20241124000024202|22.34647
20241124000125202|22.46481
20241124000226202|22.25549
20241124000327202|22.35559
20241124000428202|22.02817
20241124000529202|22.30099
20241124000630202|22.42841
20241124000731202|22.36469
20241124000832202|22.26459
20241124000933202|22.27368
20241124001034202|22.35559
20241124001135202|22.43747
20241124001236202|22.38287
20241124001337202|22.28281
20241124001438202|22.41925
20241124001539202|22.51028
20241124001640202|22.54669
20241124001741202|22.35559
20241124001842202|22.51938
20241124001943202|22.36469
20241124002044202|22.21915
20241124002145202|22.58313
20241124002246202|22.30099
20241124002347202|22.30099
20241124002448202|22.34647
20241124002549202|22.35559
20241124002650202|22.31918
20241124002751202|22.16455
20241124002852202|22.33737
20241124002953202|22.2919
20241124003054202|22.35559
20241124003155202|22.21915
20241124003256202|22.33737
20241124003357202|22.00095
20241124003458202|22.18274
20241124003559202|22.28281
20241124003700202|22.12817
20241124003801202|22.16455
20241124003902202|22.2464
20241124004003202|22.12817
20241124004104202|22.22821
20241124004205202|22.10999
20241124004306202|22.38287
20241124004407202|21.95551
20241124004508202|22.20093
20241124004609202|22.16455
20241124004710202|22.30099
20241124004811202|22.35559
20241124004912202|21.93732
20241124005013202|22.09183
20241124005114202|22.2919
20241124005248202|22.31006
20241124005400202|21.46512
20241124005501202|22.28281
20241124005602202|22.14636
20241124005703202|22.15546
20241124005804202|22.5285
20241124005905202|22.20093
20241124010006202|22.18274
20241124010107202|22.14636
20241124010208202|22.07364
20241124010309202|22.11908
20241124010410202|22.21915
20241124010511202|22.43747
20241124010612202|22.04636
20241124010713202|22.10095
20241124010814202|22.22821
20241124010915202|22.10095
20241124011016202|22.10999
20241124011117202|21.77377
20241124011218202|22.46481
20241124011319202|21.82828
20241124011420202|22.01001
20241124011521202|22.13727
20241124011622202|22.0191
20241124011723202|22.09183
20241124011824202|22.13727
20241124011925202|22.06454
20241124012026202|21.97366
20241124012127202|22.10999
20241124012228202|21.99182
20241124012329202|21.92822
20241124012430202|22.0191
20241124012531202|22.01001
20241124012632202|21.99182
20241124012733202|21.81009
20241124012834202|22.05545
20241124012935202|21.88281
20241124013036202|21.89185
20241124013137202|21.6557
20241124013238202|21.92822
20241124013339202|21.81009
20241124013440202|21.88281
20241124013541202|21.63754
20241124013642202|21.93732
20241124013743202|21.76468
20241124013844202|21.73746
20241124013945202|21.71021
20241124014046202|21.84647
20241124014147202|21.77377
20241124014248202|21.82828
20241124014349202|21.72839
20241124014450202|21.88281
20241124014551202|21.71927
20241124014652202|21.88281
20241124014753202|21.85553
20241124014854202|21.81009
20241124014955202|22.02817
20241124015056202|21.73746
20241124015157202|21.71927
20241124015258202|21.77377
20241124015359202|21.82828
20241124015500202|21.95551
20241124015601202|21.81009
20241124015702202|21.55588
20241124015803202|21.77377
20241124015904202|21.64667
20241124020005202|21.67389
20241124020106202|21.72839
20241124020207202|21.73746
20241124020308202|21.59216
20241124020409202|21.57401
20241124020510202|21.70114
20241124020611202|21.53772
20241124020712202|21.85553
20241124020813202|21.64667
20241124020914202|21.63754
20241124021015202|22.25549
20241124021116202|21.72839
20241124021217202|21.79196
20241124021318202|21.73746
20241124021419202|21.69205
20241124021520202|21.57401
20241124021621202|21.56494
20241124021722202|21.57401
20241124021823202|21.76468
20241124021924202|21.57401
20241124022025202|21.58307
20241124022126202|21.0206
20241124022227202|21.61938
20241124022328202|21.00247
20241124022429202|21.80103
20241124022530202|21.13849
20241124022631202|21.01157
20241124022732202|21.00247
20241124022833202|21.15662
20241124022934202|20.57651
20241124023035202|21.45602
20241124023136202|21.31992
20241124023237202|20.95712
20241124023339202|21.40155
20241124023440202|21.4379
20241124023541202|21.51953
20241124023642202|21.44693
20241124023743202|21.61938
20241124023844202|21.64667
20241124023945202|21.27454
20241124024046202|21.52859
20241124024147202|21.42877
20241124024248202|21.64667
20241124024349202|21.49231
20241124024450202|21.17477
20241124024551202|21.39249
20241124024652202|21.34711
20241124024753202|21.56494
20241124024854202|21.12036
20241124024955202|21.53772
20241124025056202|21.40155
20241124025157202|21.40155
20241124025319202|21.44693
20241124025420202|21.41064
20241124025521202|21.56494
20241124025622202|21.46512
20241124025723202|21.51953
20241124025824202|21.51953
20241124025925202|21.21103
20241124030026202|21.5105
20241124030127202|21.4379
20241124030228202|21.61032
20241124030329202|20.97531
20241124030430202|21.41974
20241124030531202|21.72839
20241124030632202|21.58307
20241124030733202|21.77377
20241124030834202|21.5105
20241124030935202|21.46512
20241124031036202|21.52859
20241124031137202|21.28363
20241124031238202|21.68295
20241124031339202|21.31082
20241124031440202|21.50143
20241124031541202|21.59216
20241124031642202|21.48325
20241124031743202|21.00247
20241124031844202|21.39249
20241124031945202|21.84647
20241124032046202|21.42877
20241124032147202|21.5105
20241124032248202|21.51953
20241124032349202|21.42877
20241124032451202|21.40155
20241124032552202|21.41064
20241124032653202|21.32898
20241124032754202|21.45599
20241124032855202|21.10223
20241124032956202|21.36526
20241124033057202|21.5105
20241124033158202|21.35617
20241124033259202|20.87558
20241124033400202|21.25641
20241124033501202|21.50143
20241124033602202|21.04782
20241124033703202|21.23828
20241124033804202|21.17477
20241124033905202|20.96622
20241124034006202|21.24731
20241124034107202|21.0206
20241124034208202|21.34711
20241124034309202|21.05685
20241124034410202|20.85745
20241124034511202|21.18381
20241124034612202|20.77588
20241124034713202|20.73056
20241124034814202|21.07501
20241124034915202|21.2836
20241124035016202|21.16568
20241124035117202|20.70337
20241124035218202|20.9209
20241124035319202|20.95712
20241124035420202|21.10223
20241124035521202|20.77588
20241124035622202|21.19293
20241124035723202|21.31989
20241124035824202|20.71243
20241124035925202|21.12943
20241124040026202|21.10223
20241124040127202|21.12943
20241124040229202|21.23828
20241124040330202|21.07501
20241124040431202|21.37433
20241124040532202|21.06595
20241124040633202|21.17477
20241124040734202|20.87558
20241124040835202|21.18381
20241124040936202|21.11127
20241124041037202|21.22916
20241124041138202|20.76678
20241124041239202|20.77588
20241124041340202|21.13849
20241124041441202|20.63992
20241124041542202|21.24731
20241124041644202|21.1022
20241124041745202|21.26544
20241124041846202|21.21103
20241124041947202|21.07501
20241124042048202|21.64667
20241124042149202|20.62183
20241124042250202|21.28363
20241124042351202|20.86652
20241124042452202|21.41974
20241124042553202|20.92996
20241124042654202|20.68524
20241124042755202|21.15662
20241124042856202|21.04782
20241124042957202|21.32898
20241124043058202|21.202
20241124043159202|21.15662
20241124043300202|21.202
20241124043401202|20.84836
20241124043502202|20.81213
20241124043603202|20.88464
20241124043704202|20.99341
20241124043805202|21.06595
20241124043906202|20.90274
20241124044007202|21.19293
20241124044108202|20.92996
20241124044209202|20.90274
20241124044310202|21.06595
20241124044411202|20.79401
20241124044512202|21.12943
20241124044613202|21.09314
20241124044714202|21.05685
20241124044815202|21.09314
20241124044916202|21.10223
20241124045017202|20.95712
20241124045118202|21.15662
20241124045219202|20.93903
20241124045350202|21.07501
20241124045451202|21.07501
20241124045552202|21.16568
20241124045653202|21.07501
20241124045754202|20.63089
20241124045855202|21.15662
20241124045956202|20.70337
20241124050057202|21.01157
20241124050158202|20.30478
20241124050259202|21.0206
20241124050400202|21.01157
20241124050501202|21.17477
20241124050602202|21.02966
20241124050703202|21.41064
20241124050804202|21.22012
20241124050905202|20.97531
20241124051006202|21.22916
20241124051107202|21.12036
20241124051208202|20.99341
20241124051309202|20.92996
20241124051410202|20.8212
20241124051511202|20.75775
20241124051612202|20.67618
20241124051713202|20.88464
20241124051814202|21.05685
20241124051915202|20.97531
20241124052016202|20.99341
20241124052117202|20.8212
20241124052218202|20.92996
20241124052319202|21.03876
20241124052420202|20.95712
20241124052521202|21.02966
20241124052622202|20.96622
20241124052723202|21.05685
20241124052824202|20.74869
20241124052926202|21.06595
20241124053027202|20.66714
20241124053128202|20.45877
20241124053229202|21.01157
20241124053330202|20.81213
20241124053431202|21.0206
20241124053532202|21.03876
20241124053633202|20.93903
20241124053734202|21.09314
20241124053835202|20.89368
20241124053936202|20.8212
20241124054037202|20.65805
20241124054138202|20.86652
20241124054239202|21.10223
20241124054340202|20.69431
20241124054441202|21.34711
20241124054542202|20.89368
20241124054643202|20.71243
20241124054744202|20.33194
20241124054845202|20.87558
20241124054946202|20.96622
20241124055047202|20.76678
20241124055148202|20.97531
20241124055249202|20.96622
20241124055350202|20.86652
20241124055451202|20.73959
20241124055552202|20.43161
20241124055653202|20.71243
20241124055754202|20.87558
20241124055855202|20.99341
20241124055956202|20.7215
20241124060057202|20.35916
20241124060158202|20.84836
20241124060259202|20.68524
20241124060400202|20.83936
20241124060501202|21.10223
20241124060602202|20.94806
20241124060703202|21.01157
20241124060804202|20.83023
20241124060905202|20.70337
20241124061007202|20.80307
20241124061108202|20.31384
20241124061209202|20.85745
20241124061310202|20.93903
20241124061411202|20.98431
20241124061512202|20.79401
20241124061613202|20.74869
20241124061714202|20.84836
20241124061815202|20.81213
20241124061916202|20.86652
20241124062017202|20.75775
20241124062118202|20.77588
20241124062219202|20.62183
20241124062320202|20.85745
20241124062421202|20.69431
20241124062522202|20.78494
20241124062623202|20.87558
20241124062724202|20.83023
20241124062825202|20.53125
20241124062926202|20.9209
20241124063027202|20.51309
20241124063128202|20.67618
20241124063229202|20.69431
20241124063330202|20.80307
20241124063431202|21.4379
20241124063532202|20.44971
20241124063633202|20.83023
20241124063734202|20.77588
20241124063835202|20.73959
20241124063936202|20.92996
20241124064037202|20.7215
20241124064138202|20.80307
20241124064239202|20.77588
20241124064340202|20.74869
20241124064441202|20.57651
20241124064542202|20.73959
20241124064643202|20.68524
20241124064744202|20.76678
20241124064845202|20.85745
20241124064946202|20.8212
20241124065047202|20.9209
20241124065148202|20.85745
20241124065249202|19.87018
20241124065422202|20.63992
20241124065523202|20.44064
20241124065624202|20.29575
20241124065725202|20.81213
20241124065826202|20.48593
20241124065927202|20.73959
20241124070028202|20.51309
20241124070129202|20.63089
20241124070230202|19.99695
20241124070331202|20.90274
20241124070432202|20.63992
20241124070533202|20.63992
20241124070634202|20.93903
20241124070735202|20.41345
20241124070836202|20.77588
20241124070937202|20.66714
20241124071038202|19.91547
20241124071139202|20.4769
20241124071240202|20.68524
20241124071341202|20.66714
20241124071442202|20.70337
20241124071543202|20.56744
20241124071644202|20.63992
20241124071745202|20.59467
20241124071846202|20.67618
20241124071947202|20.14178
20241124072048202|20.68524
20241124072149202|20.62183
20241124072250202|20.52213
20241124072351202|20.70337
20241124072452202|20.44064
20241124072553202|20.70337
20241124072654202|20.92996
20241124072755202|20.56744
20241124072856202|20.36819
20241124072957202|20.59467
20241124073058202|20.66714
20241124073159202|20.57651
20241124073300202|20.44971
20241124073401202|20.67618
20241124073502202|20.59467
20241124073603202|20.6037
20241124073704202|20.51309
20241124073805202|20.53125
20241124073906202|20.40442
20241124074007202|20.6037
20241124074108202|20.69431
20241124074209202|20.62183
20241124074310202|20.80307
20241124074411202|20.51309
20241124074512202|20.4769
20241124074613202|20.50406
20241124074714202|20.46783
20241124074815202|20.44064
20241124074916202|20.48593
20241124075017202|20.63992
20241124075118202|20.57651
20241124075219202|20.5856
20241124075320202|20.10556
20241124075421202|20.25955
20241124075522202|20.46783
20241124075623202|20.4769
20241124075724202|20.30478
20241124075825202|20.40442
20241124075926202|20.48593
20241124080027202|20.44971
20241124080128202|20.48593
20241124080229202|20.38629
20241124080330202|20.76678
20241124080431202|20.45877
20241124080532202|20.44064
20241124080633202|20.63992
20241124080734202|20.15088
20241124080835202|20.41345
20241124080936202|20.38629
20241124081037202|20.48593
20241124081138202|20.32291
20241124081239202|19.95166
20241124081340202|20.4769
20241124081441202|20.13275
20241124081542202|20.42255
20241124081643202|20.31381
20241124081744202|20.46783
20241124081845202|20.45877
20241124081946202|20.38629
20241124082047202|20.41345
20241124082148202|20.39532
20241124082249202|20.28665
20241124082350202|20.34103
20241124082451202|20.29575
20241124082552202|20.05124
20241124082653202|20.91183
20241124082754202|20.36819
20241124082855202|20.31381
20241124082956202|20.42255
20241124083057202|20.89368
20241124083158202|20.43161
20241124083259202|20.44971
20241124083400202|20.28665
20241124083501202|20.4769
20241124083602202|19.85208
20241124083703202|20.17801
20241124083804202|20.16898
20241124083905202|20.08746
20241124084006202|20.15991
20241124084107202|20.24142
20241124084208202|20.25955
20241124084309202|19.48105
20241124084411202|20.10556
20241124084512202|20.10556
20241124084613202|20.39532
20241124085012202|20.45877
20241124085113202|20.4769
20241124085215202|19.80685
20241124085316202|20.29575
20241124085417202|20.35916
20241124085518202|20.33194
20241124085619202|20.32291
20241124085720202|20.35916
20241124085821202|20.31384
20241124085922202|20.25952
20241124090023202|20.27762
20241124090124202|20.2052
20241124090225202|19.78876
20241124090326202|20.08746
20241124090427202|20.37726
20241124090528202|20.14178
20241124090629202|20.36819
20241124090730202|20.44971
20241124090831202|20.70337
20241124090932202|20.35007
20241124091033202|19.12805
20241124091134202|20.77588
20241124091235202|20.28665
20241124091336202|20.45877
20241124091437202|20.44971
20241124091538202|20.33194
20241124091639202|20.36819
20241124091740202|20.35007
20241124091841202|20.32291
20241124091942202|20.33194
20241124092043202|20.15088
20241124092144202|20.43161
20241124092245202|20.34103
20241124092346202|20.35007
20241124092447202|20.27762
20241124092548202|20.28665
20241124092649202|20.2233
20241124092750202|20.2052
20241124092851202|20.7215
20241124092952202|20.23236
20241124093053202|20.25046
20241124093154202|20.30478
20241124093255202|20.32291
20241124093356202|20.16898
20241124093457202|20.25952
20241124093558202|20.25046
20241124093659202|20.26859
20241124093800202|20.33194
20241124093901202|20.37726
20241124094002202|20.21423
20241124094103202|20.32291
20241124094204202|20.16898
20241124094305202|20.30478
20241124094406202|20.05124
20241124094507202|20.11465
20241124094608202|20.25952
20241124094709202|20.03314
20241124094810202|19.76157
20241124094911202|20.00598
20241124095012202|19.79776
20241124095113202|19.95166
20241124095214202|19.87018
20241124095315202|19.87018
20241124095416202|19.90643
20241124095517202|19.95166
20241124095618202|23.35831
20241124095719202|24.11768
20241124095820202|24.6041
20241124095921202|24.7236
20241124100022202|25.11948
20241124100123202|25.15631
20241124100224202|25.00888
20241124100325202|24.90759
20241124100426202|24.55817
20241124100527202|24.52139
20241124100628202|24.3378
20241124100729202|24.16351
20241124100830202|23.81543
20241124100931202|23.67816
20241124101032202|23.76053
20241124101133202|23.6965
20241124101234202|23.70563
20241124101335202|23.78799
20241124101436202|23.76965
20241124101537202|24.10852
20241124101638202|23.77884
20241124101739202|24.53058
20241124101840202|23.17569
20241124101941202|23.84286
20241124102042202|24.06271
20241124102143202|24.12683
20241124102244202|23.99857
20241124102345202|23.88867
20241124102446202|23.90695
20241124102547202|23.78799
20241124102648202|23.76053
20241124102749202|23.99857
20241124102850202|24.56735
20241124102951202|24.22772
20241124103052202|24.09933
20241124103153202|24.25522
20241124103254202|24.46628
20241124103355202|24.49384
20241124103456202|24.52139
20241124103557202|24.65924
20241124103658202|24.59488
20241124103759202|24.44794
20241124103900202|24.7236
20241124104001202|24.52139
20241124104102202|24.742
20241124104203202|24.67761
20241124104304202|24.52139
20241124104405202|24.73279
20241124104506202|25.0181
20241124104607202|25.11026
20241124104708202|24.97208
20241124104809202|24.89841
20241124104910202|25.32236
20241124105044202|25.20242
20241124105145202|25.16556
20241124105246202|25.34079
20241124105347202|25.32236
20241124105448202|25.88626
20241124105549202|25.71039
20241124105650202|25.42389
20241124105751202|25.19321
20241124105852202|25.12866
20241124105953202|23.83374
20241124110054202|23.4953
20241124110155202|24.87079
20241124110256202|24.63165
20241124110357202|23.95273
20241124110458202|24.73279
20241124110559202|25.14709
20241124110700202|25.47931
20241124110801202|25.65491
20241124110902202|25.7937
20241124111003202|25.59943
20241124111104202|25.44235
20241124111205202|25.55322
20241124111306202|25.74744
20241124111407202|25.95114
20241124111508202|25.81223
20241124111609202|25.90482
20241124111710202|26.0253
20241124111811202|26.28506
20241124111912202|26.22934
20241124112013202|26.18295
20241124112114202|25.83997
20241124112215202|26.42447
20241124112316202|26.00671
20241124112417202|26.14584
20241124112518202|26.11801
20241124112619202|26.12732
20241124112720202|26.22934
20241124112821202|26.2572
20241124112922202|26.34088
20241124113023202|26.27582
20241124113124202|26.31296
20241124113225202|26.28506
20241124113326202|26.6571
20241124113427202|26.33154
20241124113528202|26.66641
20241124113629202|26.98343
20241124113730202|26.98343
20241124113831202|26.75955
20241124113932202|26.61057
20241124114033202|26.72226
20241124114134202|27.16095
20241124114235202|26.86212
20241124114336202|26.67569
20241124114437202|26.97409
20241124114538202|27.34805
20241124114639202|27.39484
20241124114740202|26.92746
20241124114841202|27.61047
20241124114942202|27.6011
20241124115043202|27.73251
20241124115144202|27.70432
20241124115245202|27.83588
20241124115347202|28.03345
20241124115448202|27.82642
20241124115549202|27.71371
20241124115650202|27.66678
20241124115751202|27.9299
20241124115852202|27.62921
20241124115953202|27.81708
20241124120054202|27.9393
20241124120155202|27.75128
20241124120256202|27.84525
20241124120357202|28.16534
20241124120458202|28.2785
20241124120559202|28.10876
20241124120700202|28.14648
20241124120801202|28.33511
20241124120902202|27.9299
20241124121003202|28.44852
20241124121104202|28.37289
20241124121205202|28.64716
20241124121306202|28.44852
20241124121407202|28.48633
20241124121508202|28.51465
20241124121609202|28.60928
20241124121710202|28.63766
20241124121811202|28.63766
20241124121912202|28.87463
20241124122013202|28.59982
20241124122114202|28.70401
20241124122215202|27.79828
20241124122316202|28.41074
20241124122417202|28.45798
20241124122518202|28.45798
20241124122619202|28.52414
20241124122721202|28.87463
20241124122822202|29.03604
20241124122923202|29.32153
20241124123024202|29.55051
20241124123125202|28.96005
20241124123226202|28.77982
20241124123327202|28.48633
20241124123428202|28.20303
20241124123529202|28.46741
20241124123630202|28.14648
20241124123731202|32.36249
20241124123832202|32.00842
20241124123933202|31.60706
20241124124034202|31.64612
20241124124135202|32.06732
20241124124236202|31.88095
20241124124337202|31.44116
20241124124438202|31.26587
20241124124539202|30.80014
20241124124640202|30.68408
20241124124741202|30.52957
20241124124842202|30.44278
20241124124943202|30.2887
20241124125116202|30.22131
20241124125217202|29.88531
20241124125318202|30.30789
20241124125419202|29.93329
20241124125520202|29.53137
20241124125621202|29.8183
20241124125722202|29.60782
20241124125823202|29.55051
20241124125924202|29.50275
20241124130025202|29.64606
20241124130126202|29.63647
20241124130227202|28.86511
20241124130328202|29.07407
20241124130429202|28.81772
20241124130530202|29.11212
20241124130632202|29.34058
20241124130733202|30.05798
20241124130834202|29.8183
20241124130935202|29.74167
20241124131036202|29.73215
20241124131137202|29.74167
20241124131238202|29.68427
20241124131339202|29.70343
20241124131440202|29.73215
20241124131541202|29.72253
20241124131642202|29.68427
20241124131743202|29.61737
20241124131844202|29.77997
20241124131945202|29.66516
20241124132046202|29.78952
20241124132147202|28.95056
20241124132248202|28.5809
20241124132349202|29.22626
20241124132450202|29.66516
20241124132551202|29.62692
20241124132652202|29.60782
20241124132753202|29.52188
20241124132854202|29.59824
20241124132955202|30.46207
20241124133056202|29.97162
20241124133157202|29.73215
20241124133258202|29.73215
20241124133359202|30.0004
20241124133500202|29.90448
20241124133601202|29.97162
20241124133702202|30.0676
20241124133803202|29.88531
20241124133904202|30.15402
20241124134005202|30.0004
20241124134106202|29.78952
20241124134207202|30.13483
20241124134308202|30.02917
20241124134409202|29.97162
20241124134510202|30.10599
20241124134611202|29.87576
20241124134712202|29.99078
20241124134813202|29.85657
20241124134914202|30.03879
20241124135015202|29.89493
20241124135116202|30.03879
20241124135217202|29.94287
20241124135318202|30.1156
20241124135419202|30.26941
20241124135520202|30.00998
20241124135621202|29.85657
20241124135722202|29.9812
20241124135823202|29.89493
20241124135924202|29.99078
20241124140025202|29.97162
20241124140126202|30.07718
20241124140227202|29.94287
20241124140328202|29.92368
20241124140429202|29.8374
20241124140530202|30.21173
20241124140631202|30.0676
20241124140732202|30.36572
20241124140833202|30.24057
20241124140934202|30.09641
20241124141035202|30.12521
20241124141136202|29.94287
20241124141237202|29.99078
20241124141338202|30.01959
20241124141439202|29.89493
20241124141540202|29.94287
20241124141641202|29.86621
20241124141742202|30.36572
20241124141843202|30.29831
20241124141944202|30.0676
20241124142045202|29.95245
20241124142146202|29.8183
20241124142247202|29.96204
20241124142348202|29.85657
20241124142449202|29.77997
20241124142551202|29.22626
20241124142652202|29.54095
20241124142753202|29.2739
20241124142854202|29.3501
20241124142955202|29.17868
20241124143056202|29.41687
20241124143157202|29.32153
20241124143258202|29.97162
20241124143359202|29.82785
20241124143500202|29.75125
20241124143601202|29.79913
20241124143702202|29.92368
20241124143803202|29.87576
20241124143904202|29.92368
20241124144005202|29.7608
20241124144106202|29.7608
20241124144207202|29.74167
20241124144308202|29.75125
20241124144409202|29.66516
20241124144510202|29.80869
20241124144611202|29.73215
20241124144712202|29.75125
20241124144813202|29.79913
20241124144914202|29.56958
20241124145015202|30.20212
20241124145148202|29.55051
20241124145249202|29.53137
20241124145350202|29.47409
20241124145451202|29.45505
20241124145552202|28.87463
20241124145653202|29.78952
20241124145754202|29.48364
20241124145855202|29.16922
20241124145956202|29.08356
20241124150057202|29.03604
20241124150158202|29.15964
20241124150259202|28.98856
20241124150400202|29.36917
20241124150501202|29.2739
20241124150602202|28.5809
20241124150703202|28.68506
20241124150804202|28.57144
20241124150905202|28.37289
20241124151006202|28.5809
20241124151107202|28.77032
20241124151208202|28.84616
20241124151309202|28.87463
20241124151410202|28.82721
20241124151511202|28.40125
20241124151612202|28.41074
20241124151713202|28.49579
20241124151814202|28.68506
20241124151915202|29.08356
20241124152016202|28.57144
20241124152117202|28.56195
20241124152218202|28.23135
20241124152319202|27.79828
20241124152420202|28.08994
20241124152521202|28.04285
20241124152622202|27.9393
20241124152723202|28.10876
20241124152824202|27.57297
20241124152925202|28.17477
20241124153026202|27.9205
20241124153127202|27.78888
20241124153228202|27.67615
20241124153329202|27.68552
20241124153430202|27.94867
20241124153531202|27.66678
20241124153632202|27.46042
20241124153733202|27.0488
20241124153834202|27.67615
20241124153935202|27.82642
20241124154036202|27.64801
20241124154137202|27.23572
20241124154238202|27.23572
20241124154339202|27.33871
20241124154440202|27.44168
20241124154541202|27.55417
20241124154642202|27.40421
20241124154743202|27.1329
20241124154844202|26.69434
20241124154945202|26.51749
20241124155046202|26.26654
20241124155147202|26.10873
20241124155248202|25.83997
20241124155349202|25.81223
20241124155450202|25.55322
20241124155744202|25.267
20241124155845202|24.87997
20241124155946202|24.93521
20241124160047202|24.64084
20241124160148202|24.59488
20241124160249202|24.56735
20241124160350202|24.53058
20241124160451202|24.54898
20241124160552202|24.69601
20241124160653202|24.26437
20241124160754202|24.47546
20241124160855202|23.99857
20241124160956202|23.61417
20241124161057202|23.86118
20241124161158202|23.15744
20241124161259202|23.45877
20241124161400202|23.62329
20241124161501202|23.77884
20241124161602202|24.07187
20241124161703202|23.79712
20241124161805202|23.6965
20241124161906202|23.78799
20241124162007202|23.78799
20241124162108202|23.63248
20241124162209202|24.01685
20241124162310202|23.70563
20241124162411202|23.67816
20241124162512202|24.22772
20241124162613202|23.40396
20241124162714202|23.53189
20241124162815202|23.05704
20241124162916202|23.72394
20241124163017202|23.37653
20241124163118202|23.87033
20241124163219202|23.6965
20241124163320202|23.53189
20241124163421202|23.37653
20241124163522202|23.68735
20241124163623202|23.28522
20241124163724202|23.05704
20241124163825202|23.98941
20241124163926202|23.19394
20241124164027202|23.05704
20241124164128202|23.19391
20241124164229202|23.26694
20241124164330202|23.3035
20241124164431202|23.47705
20241124164532202|22.94763
20241124164634202|23.09357
20241124164735202|23.07532
20241124164836202|22.97495
20241124164937202|22.77438
20241124165038202|23.16653
20241124165139202|23.01141
20241124165240202|22.97495
20241124165341202|22.96585
20241124165442202|23.93442
20241124165543202|22.96585
20241124165644202|22.9567
20241124165745202|22.87466
20241124165846202|23.04794
20241124165947202|23.06619
20241124170048202|22.77438
20241124170149202|23.00232
20241124170250202|22.93848
20241124170351202|22.83823
20241124170452202|22.87466
20241124170553202|22.73798
20241124170654202|22.87466
20241124170755202|22.77438
20241124170856202|23.02057
20241124170957202|22.76532
20241124171058202|22.70154
20241124171159202|23.13004
20241124171300202|23.07532
20241124171401202|23.20303
20241124171502202|23.19394
20241124171603202|23.23956
20241124171704202|23.16653
20241124171805202|23.23044
20241124171906202|22.97495
20241124172007202|23.09357
20241124172108202|23.18478
20241124172209202|23.01141
20241124172310202|22.99319
20241124172411202|23.03879
20241124172512202|22.9567
20241124172613202|23.06619
20241124172714202|23.07532
20241124172815202|23.03879
20241124172916202|22.57404
20241124173018202|23.05704
20241124173119202|22.50116
20241124173220202|22.45566
20241124173321202|23.01141
20241124173422202|23.00232
20241124173523202|22.92938
20241124173624202|23.05704
20241124173725202|23.12094
20241124173826202|23.02969
20241124173927202|22.92938
20241124174028202|22.94763
20241124174129202|22.72885
20241124174230202|22.90204
20241124174331202|22.83823
20241124174432202|22.58313
20241124174533202|23.11179
20241124174634202|22.83823
20241124174735202|22.13727
20241124174836202|22.81088
20241124174937202|22.4921
20241124175038202|22.82001
20241124175139202|22.7471
20241124175240202|22.79266
20241124175341202|22.7562
20241124175442202|22.66507
20241124175543202|22.68332
20241124175644202|22.7562
20241124175842202|22.69244
20241124175943202|22.57404
20241124180044202|22.64688
20241124180145202|23.38568
20241124180246202|22.9841
20241124180347202|22.57404
20241124180448202|22.55582
20241124180549202|22.64688
20241124180650202|22.77438
20241124180751202|22.61957
20241124180852202|22.67419
20241124180953202|22.54669
20241124181054202|22.48297
20241124181155202|22.61044
20241124181256202|22.57404
20241124181357202|22.61044
20241124181458202|22.15546
20241124181559202|22.51938
20241124181700202|22.61044
20241124181801202|22.53757
20241124181902202|22.60135
20241124182003202|22.47388
20241124182104202|22.4921
20241124182205202|22.54669
20241124182306202|22.66507
20241124182407202|22.59225
20241124182508202|22.33737
20241124182609202|22.16455
20241124182710202|22.44656
20241124182811202|22.27368
20241124182912202|22.2919
20241124183013202|22.38287
20241124183114202|22.37375
20241124183215202|22.34647
20241124183316202|21.88278
20241124183417202|22.26459
20241124183518202|22.22821
20241124183619202|22.28281
20241124183720202|22.28281
20241124183821202|22.18274
20241124183922202|22.28281
20241124184023202|22.32825
20241124184124202|22.20093
20241124184225202|22.51028
20241124184326202|22.18274
20241124184427202|22.18274
20241124184528202|22.17365
20241124184629202|22.2464
20241124184730202|22.14636
20241124184831202|22.18274
20241124184932202|22.17365
20241124185033202|22.26459
20241124185134202|22.09183
20241124185235202|22.30099
20241124185336202|22.13727
20241124185437202|22.10095
20241124185538202|22.18274
20241124185639202|22.05545
20241124185740202|21.85553
20241124185841202|22.35559
20241124185942202|22.02817
20241124190043202|22.33737
20241124190144202|22.11908
20241124190245202|22.0191
20241124190346202|22.13727
20241124190447202|21.99182
20241124190548202|22.05545
20241124190649202|21.90097
20241124190750202|21.93732
20241124190851202|21.96457
20241124190952202|21.97366
20241124191053202|22.02817
20241124191154202|21.81918
20241124191255202|21.97366
20241124191356202|21.81918
20241124191457202|21.85553
20241124191558202|21.45602
20241124191659202|21.77377
20241124191800202|21.89185
20241124191901202|21.77377
20241124192002202|21.76468
20241124192103202|21.80103
20241124192204202|21.75562
20241124192305202|22.03726
20241124192406202|21.71927
20241124192507202|21.72839
20241124192608202|21.82828
20241124192709202|21.72839
20241124192810202|21.69205
20241124192911202|21.94641
20241124193012202|21.70114
20241124193113202|22.14636
20241124193214202|21.81009
20241124193315202|21.71927
20241124193416202|21.4379
20241124193517202|21.98276
20241124193618202|21.79196
20241124193719202|22.17365
20241124193820202|21.56494
20241124193921202|21.71021
20241124194022202|21.76468
20241124194123202|21.61032
20241124194224202|21.72839
20241124194325202|21.60123
20241124194426202|21.80103
20241124194527202|21.54678
20241124194628202|21.35617
20241124194729202|21.47415
20241124194830202|21.71021
20241124194931202|21.83737
20241124195032202|21.51953
20241124195133202|21.31082
20241124195234202|21.31992
20241124195335202|21.56494
20241124195436202|21.61032
20241124195537202|21.59216
20241124195638202|21.59216
20241124195739202|21.64667
20241124195914202|21.84647
20241124200015202|21.63754
20241124200116202|21.70114
20241124200217202|21.63754
20241124200318202|21.57401
20241124200419202|21.55588
20241124200520202|21.57401
20241124200621202|21.79196
20241124200722202|21.61938
20241124200823202|21.5105
20241124200924202|21.66479
20241124201025202|21.61938
20241124201126202|21.66479
20241124201227202|21.42877
20241124201328202|21.55588
20241124201429202|21.76468
20241124201530202|21.79196
20241124201631202|21.49231
20241124201732202|21.32898
20241124201833202|21.48325
20241124201934202|21.55588
20241124202035202|21.39249
20241124202136202|21.49231
20241124202237202|21.4379
20241124202338202|21.38342
20241124202439202|21.24731
20241124202540202|21.38342
20241124202641202|21.34711
20241124202742202|21.32898
20241124202843202|20.97531
20241124202944202|21.36526
20241124203045202|21.39249
20241124203146202|21.50143
20241124203247202|21.4379
20241124203348202|21.31992
20241124203449202|21.33807
20241124203550202|21.32898
20241124203651202|20.85745
20241124203752202|21.41064
20241124203853202|21.38342
20241124203954202|21.50143
20241124204055202|21.28363
20241124204156202|21.76468
20241124204257202|21.30173
20241124204358202|21.41064
20241124204459202|21.50143
20241124204600202|21.19293
20241124204701202|21.38342
20241124204802202|21.41974
20241124204903202|21.202
20241124205004202|21.41064
20241124205105202|21.33807
20241124205206202|21.50143
20241124205307202|21.37433
20241124205408202|21.18381
20241124205509202|22.21005
20241124205611202|21.47415
20241124205712202|21.31992
20241124205813202|21.32898
20241124205914202|21.38342
20241124210015202|21.38342
20241124210116202|21.25641
20241124210217202|21.31992
20241124210318202|21.45602
20241124210419202|21.04782
20241124210520202|21.32898
20241124210621202|21.29269
20241124210722202|21.35617
20241124210823202|21.32898
20241124210924202|21.33807
20241124211025202|21.29269
20241124211126202|21.21103
20241124211227202|21.4379
20241124211328202|21.25641
20241124211429202|21.07501
20241124211530202|21.202
20241124211631202|21.31082
20241124211732202|21.24731
20241124211833202|21.202
20241124211934202|21.19293
20241124212035202|21.18381
20241124212136202|21.13849
20241124212237202|21.30173
20241124212338202|21.17477
20241124212439202|21.22916
20241124212540202|21.18381
20241124212641202|21.19293
20241124212742202|21.17477
20241124212843202|21.15662
20241124212944202|21.202
20241124213045202|21.30173
20241124213146202|21.35617
20241124213247202|21.92822
20241124213348202|21.16568
20241124213449202|21.23828
20241124213550202|21.16568
20241124213651202|21.24731
20241124213752202|21.21103
20241124213853202|21.27454
20241124213954202|21.28363
20241124214055202|21.95551
20241124214156202|21.40155
20241124214257202|21.07501
20241124214358202|20.98431
20241124214459202|21.202
20241124214600202|21.19293
20241124214701202|21.05685
20241124214802202|21.16568
20241124214903202|21.11127
20241124215004202|21.02966
20241124215105202|21.02966
20241124215206202|21.36526
20241124215307202|21.12943
20241124215408202|21.03876
20241124215509202|22.06454
20241124215610202|21.38342
20241124215712202|20.99341
20241124215813202|21.09314
20241124215948202|21.202
20241124220049202|21.03876
20241124220150202|20.85745
20241124220251202|20.94806
20241124220352202|21.09314
20241124220453202|20.05124
20241124220554202|21.10223
20241124220655202|21.14755
20241124220756202|21.27454
20241124220857202|20.98431
20241124220958202|21.08408
20241124221059202|21.07501
20241124221200202|20.92996
20241124221301202|20.98431
20241124221402202|21.09314
20241124221503202|20.99341
20241124221604202|20.98431
20241124221705202|21.0206
20241124221806202|21.10223
20241124221907202|20.97531
20241124222008202|21.38342
20241124222109202|21.07501
20241124222210202|21.06595
20241124222311202|21.07501
20241124222412202|21.08408
20241124222513202|20.59467
20241124222614202|20.88464
20241124222715202|20.8212
20241124222816202|20.93903
20241124222917202|21.05685
20241124223018202|21.12036
20241124223119202|20.57651
20241124223220202|21.24731
20241124223321202|20.56744
20241124223422202|20.95712
20241124223523202|20.96622
20241124223624202|20.89368
20241124223725202|21.06595
20241124223826202|20.89368
20241124223927202|20.83936
20241124224028202|20.83023
20241124224129202|20.88464
20241124224230202|20.93903
20241124224331202|20.78494
20241124224432202|20.88464
20241124224533202|20.9209
20241124224634202|20.86652
20241124224735202|20.88464
20241124224836202|20.87558
20241124224937202|20.95712
20241124225038202|20.94806
20241124225139202|20.93903
20241124225240202|20.86652
20241124225341202|20.83936
20241124225442202|20.85745
20241124225543202|20.53125
20241124225644202|20.84836
20241124225745202|20.77588
20241124225846202|20.93903
20241124225947202|20.77588
20241124230048202|20.79401
20241124230149202|20.73056
20241124230250202|20.80307
20241124230351202|20.86652
20241124230452202|20.87558
20241124230553202|20.96622
20241124230654202|20.85745
20241124230755202|20.73056
20241124230856202|20.62183
20241124230957202|20.98431
20241124231058202|20.83023
20241124231159202|20.87558
20241124231300202|20.48593
20241124231401202|20.78494
20241124231502202|20.88464
20241124231603202|20.84836
20241124231704202|21.02966
20241124231805202|20.78494
20241124231906202|20.83936
20241124232007202|20.67618
20241124232108202|20.87558
20241124232209202|20.69431
20241124232310202|20.73959
20241124232411202|20.91183
20241124232512202|20.9209
20241124232613202|20.8212
20241124232714202|20.73959
20241124232815202|20.73056
20241124232916202|20.83023
20241124233017202|20.75775
20241124233118202|20.85745
20241124233219202|20.79401
20241124233320202|20.83023
20241124233421202|20.64899
20241124233522202|20.73959
20241124233623202|20.78494
20241124233724202|20.81213
20241124233825202|20.73959
20241124233926202|20.91183
20241124234027202|20.74869
20241124234128202|20.76678
20241124234229202|20.89368
20241124234330202|20.93903
20241124234431202|20.83936
20241124234532202|20.71243
20241124234633202|20.85745
20241124234734202|20.7215
20241124234835202|20.81213
20241124234936202|20.79401
20241124235037202|20.43161
20241124235138202|20.71243
20241124235239202|20.56744
20241124235340202|20.83023
20241124235441202|20.67618
20241124235542202|20.84836
20241124235643202|21.06595
20241124235744202|20.76678
20241124235845202|20.66714