20241125000020202|20.70337
20241125000121202|20.23236
20241125000222202|20.88464
20241125000324202|20.57651
20241125000425202|20.85745
20241125000526202|20.51309
20241125000627202|20.93903
20241125000728202|20.7215
20241125000829202|20.70337
20241125000930202|20.78494
20241125001031202|20.77588
20241125001132202|20.68524
20241125001233202|20.8212
20241125001334202|20.61276
20241125001435202|20.44971
20241125001536202|20.83936
20241125001637202|20.78494
20241125001738202|20.73056
20241125001839202|20.81213
20241125001940202|20.85745
20241125002041202|20.77588
20241125002142202|20.73959
20241125002244202|20.66714
20241125002345202|20.67618
20241125002446202|20.61276
20241125002547202|20.73959
20241125002648202|20.61276
20241125002749202|20.27762
20241125002850202|20.97531
20241125002951202|20.44971
20241125003052202|20.62183
20241125003153202|20.57651
20241125003254202|20.45877
20241125003355202|20.54935
20241125003456202|20.495
20241125003557202|20.66714
20241125003658202|20.55841
20241125003759202|20.73056
20241125003900202|20.64899
20241125004001202|20.56744
20241125004102202|20.68524
20241125004203202|20.7215
20241125004304202|20.63992
20241125004405202|20.45877
20241125004506202|20.61276
20241125004607202|20.63089
20241125004708202|20.63089
20241125004809202|20.56744
20241125004910202|20.54028
20241125005011202|20.55841
20241125005112202|20.4769
20241125005213202|20.55841
20241125005314202|20.54028
20241125005415202|20.73959
20241125005516202|20.70337
20241125005617202|20.23236
20241125005718202|20.50406
20241125005819202|20.65805
20241125005920202|20.62183
20241125010021202|20.73056
20241125010122202|20.77588
20241125010223202|20.61276
20241125010324202|20.62183
20241125010425202|20.51309
20241125010526202|20.53125
20241125010627202|20.64899
20241125010728202|20.46783
20241125010829202|20.45877
20241125010930202|20.34103
20241125011031202|19.64389
20241125011132202|20.44971
20241125011233202|20.37726
20241125011334202|20.51309
20241125011435202|20.48593
20241125011536202|20.25046
20241125011637202|20.59467
20241125011738202|20.38629
20241125011839202|20.50406
20241125011940202|20.54028
20241125012041202|20.44971
20241125012142202|20.44064
20241125012243202|20.39532
20241125012344202|20.34103
20241125012445202|20.39532
20241125012546202|20.25046
20241125012647202|20.4769
20241125012748202|20.39532
20241125012849202|20.25955
20241125012950202|20.495
20241125013051202|20.36819
20241125013152202|20.29575
20241125013253202|20.35007
20241125013354202|20.38629
20241125013455202|20.2052
20241125013556202|20.43161
20241125013657202|20.24142
20241125013758202|20.93903
20241125013859202|20.77588
20241125014000202|20.33194
20241125014101202|20.29575
20241125014202202|20.46783
20241125014303202|20.63089
20241125014404202|20.38629
20241125014505202|20.36819
20241125014606202|20.42255
20241125014707202|20.32291
20241125014809202|20.70337
20241125014910202|20.27762
20241125015011202|20.53125
20241125015112202|20.29575
20241125015213202|20.26859
20241125015314202|20.43161
20241125015415202|20.26859
20241125015516202|20.32291
20241125015617202|20.41345
20241125015718202|20.29575
20241125015819202|20.85745
20241125015920202|20.2052
20241125020052202|20.26859
20241125020153202|20.38629
20241125020254202|20.32291
20241125020355202|20.21423
20241125020456202|20.12369
20241125020557202|20.46783
20241125020658202|20.42255
20241125020759202|20.30478
20241125020900202|20.40442
20241125021001202|20.30478
20241125021102202|20.34103
20241125021203202|20.44064
20241125021304202|19.91547
20241125021405202|19.89734
20241125021506202|20.17801
20241125021607202|20.08746
20241125021708202|20.30478
20241125021809202|20.36819
20241125021910202|20.45877
20241125022011202|20.2233
20241125022112202|20.30478
20241125022213202|20.2233
20241125022314202|20.28665
20241125022415202|20.33194
20241125022516202|20.36819
20241125022617202|20.40442
20241125022718202|20.23236
20241125022819202|20.2233
20241125022920202|20.35007
20241125023021202|20.32291
20241125023122202|20.01505
20241125023223202|20.26859
20241125023324202|20.27762
20241125023425202|20.2233
20241125023526202|20.19611
20241125023627202|20.29575
20241125023728202|20.44064
20241125023829202|20.05124
20241125023930202|20.2233
20241125024031202|20.32291
20241125024132202|20.13275
20241125024233202|20.25046
20241125024334202|20.24142
20241125024435202|20.14178
20241125024536202|20.19611
20241125024637202|20.0965
20241125024738202|20.25046
20241125024839202|20.17801
20241125024940202|20.25046
20241125025041202|20.13275
20241125025142202|20.17801
20241125025243202|20.0965
20241125025344202|20.34103
20241125025445202|20.27762
20241125025546202|20.0784
20241125025647202|20.19611
20241125025748202|20.25046
20241125025849202|20.11465
20241125025950202|20.0603
20241125030051202|20.12369
20241125030152202|20.04221
20241125030253202|20.2052
20241125030354202|20.16898
20241125030455202|20.08746
20241125030556202|20.0784
20241125030657202|20.17801
20241125030758202|20.2233
20241125030859202|20.0784
20241125031000202|19.68921
20241125031101202|20.08746
20241125031202202|19.97882
20241125031303202|20.0603
20241125031404202|19.98788
20241125031505202|19.96072
20241125031606202|19.99695
20241125031707202|19.61676
20241125031808202|20.04221
20241125031909202|20.06937
20241125032010202|19.67105
20241125032111202|20.18707
20241125032212202|19.93356
20241125032313202|19.9245
20241125032414202|19.88831
20241125032515202|20.0603
20241125032616202|19.9245
20241125032717202|19.96072
20241125032818202|19.96979
20241125032919202|19.9245
20241125033020202|20.08746
20241125033121202|19.89737
20241125033222202|19.87924
20241125033323202|19.98788
20241125033424202|19.59866
20241125033525202|20.15088
20241125033626202|19.91547
20241125033727202|19.86118
20241125033828202|19.80685
20241125033929202|19.96072
20241125034030202|20.01505
20241125034131202|19.9245
20241125034232202|19.93356
20241125034333202|19.69821
20241125034434202|19.87018
20241125034535202|19.89734
20241125034636202|20.31384
20241125034737202|19.71631
20241125034838202|19.62582
20241125034939202|20.36819
20241125035040202|19.86118
20241125035141202|19.91547
20241125035242202|20.02411
20241125035343202|19.88831
20241125035444202|19.90643
20241125035545202|19.80685
20241125035646202|19.61676
20241125035747202|19.68921
20241125035848202|19.77969
20241125035949202|19.77969
20241125040123202|19.71631
20241125040224202|19.89734
20241125040325202|19.9245
20241125040426202|19.77063
20241125040527202|19.85211
20241125040628202|19.89734
20241125040729202|19.86118
20241125040830202|19.78876
20241125040931202|19.95166
20241125041032202|21.15662
20241125041133202|19.84305
20241125041234202|20.19611
20241125041335202|19.78876
20241125041436202|19.26382
20241125041537202|19.83398
20241125041638202|19.77063
20241125041739202|19.89734
20241125041840202|19.74347
20241125041941202|19.77969
20241125042042202|19.87924
20241125042143202|19.9245
20241125042244202|19.82492
20241125042345202|19.80685
20241125042446202|19.77063
20241125042547202|19.81589
20241125042648202|19.89734
20241125042749202|19.77063
20241125042850202|19.78876
20241125042951202|19.84305
20241125043052202|19.77969
20241125043153202|19.96072
20241125043254202|19.83398
20241125043355202|19.79776
20241125043456202|19.86118
20241125043558202|19.69821
20241125043659202|19.95166
20241125043800202|19.84305
20241125043901202|19.75253
20241125044002202|19.75253
20241125044103202|19.90643
20241125044204202|19.76157
20241125044305202|19.65295
20241125044406202|19.9245
20241125044507202|20.69431
20241125044608202|19.73444
20241125044709202|19.56244
20241125044810202|19.01044
20241125044911202|19.73444
20241125045012202|19.77063
20241125045113202|19.73444
20241125045214202|19.77969
20241125045315202|20.0603
20241125045416202|20.00598
20241125045517202|19.78876
20241125045618202|19.91547
20241125045719202|19.72537
20241125045820202|19.68011
20241125045921202|20.25046
20241125050022202|19.79776
20241125050123202|19.93356
20241125050224202|19.86118
20241125050325202|19.77969
20241125050426202|19.78876
20241125050527202|19.86118
20241125050628202|19.67105
20241125050729202|19.82492
20241125050830202|19.87018
20241125050931202|19.79776
20241125051032202|19.98788
20241125051133202|19.50815
20241125051234202|19.68921
20241125051335202|19.70728
20241125051436202|19.66202
20241125051537202|19.68921
20241125051638202|19.68011
20241125051739202|19.58963
20241125051840202|19.74347
20241125051941202|19.68921
20241125052042202|19.63486
20241125052143202|20.01505
20241125052244202|19.57153
20241125052345202|19.57153
20241125052446202|19.84305
20241125052547202|19.58963
20241125052648202|19.60773
20241125052749202|19.68921
20241125052850202|19.69821
20241125052951202|19.71631
20241125053052202|19.68921
20241125053153202|19.68921
20241125053254202|19.68921
20241125053355202|19.56244
20241125053456202|19.69821
20241125053557202|19.54437
20241125053658202|19.66202
20241125053759202|19.87924
20241125053900202|19.61676
20241125054001202|19.64389
20241125054102202|19.58054
20241125054203202|19.57153
20241125054304202|19.62582
20241125054405202|20.01505
20241125054506202|19.70728
20241125054607202|19.70728
20241125054708202|19.63486
20241125054809202|19.68011
20241125054910202|19.62582
20241125055011202|18.58511
20241125055112202|19.58963
20241125055213202|19.69821
20241125055314202|19.53531
20241125055415202|19.84305
20241125055516202|19.79776
20241125055617202|19.61676
20241125055718202|19.49008
20241125055819202|19.33624
20241125055920202|19.58963
20241125060021202|19.48105
20241125060154202|19.49008
20241125060255202|19.52628
20241125060356202|19.77969
20241125060457202|19.51724
20241125060558202|19.44482
20241125060659202|19.49911
20241125060800202|19.64389
20241125060901202|19.32715
20241125061002202|19.50815
20241125061103202|19.48105
20241125061204202|19.51724
20241125061305202|19.35431
20241125061406202|19.01044
20241125061507202|19.42673
20241125061608202|19.46292
20241125061710202|19.50815
20241125061811202|19.4086
20241125061912202|19.45386
20241125062013202|19.39053
20241125062114202|19.60773
20241125062215202|19.53531
20241125062316202|19.72537
20241125062417202|19.39957
20241125062518202|19.49008
20241125062619202|19.25479
20241125062720202|19.64389
20241125062821202|19.32715
20241125062922202|19.39957
20241125063023202|19.44482
20241125063124202|19.42673
20241125063225202|19.43573
20241125063326202|19.58054
20241125063427202|19.45386
20241125063528202|19.58963
20241125063629202|19.52628
20241125063730202|19.49008
20241125063831202|19.59866
20241125063932202|19.47195
20241125064033202|19.35431
20241125064134202|19.63486
20241125064235202|19.43573
20241125064336202|19.06476
20241125064437202|19.37241
20241125064538202|19.38144
20241125064639202|19.34528
20241125064740202|19.34528
20241125064841202|19.36337
20241125064942202|19.47195
20241125065043202|19.33624
20241125065144202|19.34528
20241125065245202|19.44482
20241125065346202|19.43573
20241125065447202|19.37241
20241125065548202|19.39957
20241125065649202|19.35431
20241125065750202|19.38144
20241125065851202|19.16428
20241125065952202|18.6575
20241125070053202|19.35431
20241125070154202|19.19144
20241125070255202|19.46292
20241125070356202|19.39053
20241125070457202|18.8204
20241125070558202|19.24573
20241125070659202|19.29095
20241125070800202|19.25479
20241125070901202|19.30908
20241125071002202|19.36337
20241125071103202|19.39053
20241125071204202|19.29095
20241125071305202|19.33624
20241125071406202|19.24573
20241125071507202|19.37241
20241125071608202|19.23666
20241125071709202|19.22763
20241125071810202|19.39053
20241125071911202|19.34528
20241125072012202|19.25479
20241125072113202|19.23669
20241125072214202|19.24573
20241125072315202|19.34528
20241125072416202|18.95615
20241125072517202|19.30002
20241125072618202|19.13715
20241125072719202|19.22763
20241125072820202|19.10092
20241125072921202|19.16428
20241125073022202|19.25479
20241125073123202|19.11902
20241125073224202|19.22763
20241125073325202|19.38144
20241125073426202|19.12805
20241125073527202|19.13715
20241125073628202|19.24573
20241125073729202|19.28192
20241125073830202|19.18237
20241125073931202|19.31815
20241125074032202|19.19144
20241125074133202|19.25479
20241125074234202|19.10999
20241125074335202|20.19611
20241125074436202|19.45386
20241125074537202|19.30908
20241125074638202|19.2005
20241125074739202|19.23666
20241125074840202|19.17334
20241125074941202|19.29095
20241125075042202|19.19144
20241125075143202|19.15521
20241125075244202|19.22763
20241125075345202|19.21854
20241125075446202|18.99234
20241125075547202|18.63943
20241125075648202|19.19144
20241125075749202|19.13715
20241125075850202|19.07376
20241125075951202|19.0195
20241125080052202|19.11902
20241125080226202|19.10999
20241125080327202|19.08286
20241125080428202|19.15521
20241125080529202|19.02853
20241125080630202|19.01044
20241125080731202|18.99234
20241125080832202|19.06476
20241125080933202|19.10999
20241125081034202|19.05569
20241125081135202|19.05569
20241125081236202|19.10092
20241125081337202|19.10999
20241125081438202|19.09189
20241125081539202|19.02853
20241125081640202|19.13715
20241125081741202|19.14618
20241125081842202|18.4946
20241125081943202|19.02853
20241125082044202|19.00137
20241125082145202|19.04663
20241125082246202|18.82947
20241125082347202|19.11902
20241125082448202|18.89282
20241125082549202|19.0195
20241125082650202|18.89282
20241125082751202|19.08286
20241125082852202|19.18237
20241125082953202|19.06476
20241125083054202|19.29099
20241125083155202|18.95615
20241125083256202|19.11902
20241125083357202|19.01044
20241125083458202|19.05569
20241125083559202|19.15521
20241125083700202|19.03757
20241125083801202|18.60321
20241125083902202|18.91992
20241125084003202|19.21854
20241125084104202|19.05569
20241125084205202|19.06476
20241125084306202|18.58511
20241125084407202|18.58511
20241125084508202|18.95615
20241125084609202|18.63034
20241125084710202|18.51273
20241125084811202|18.92899
20241125084912202|18.94708
20241125085013202|19.02853
20241125085114202|19.07376
20241125085215202|18.8385
20241125085316202|19.08286
20241125085417202|18.89282
20241125085518202|18.8204
20241125085619202|18.89282
20241125085720202|18.85663
20241125085821202|18.75705
20241125085922202|18.86566
20241125090023202|18.89282
20241125090124202|18.72992
20241125090225202|18.85663
20241125090326202|19.41766
20241125090427202|18.82947
20241125090528202|18.8385
20241125090629202|18.57605
20241125090730202|18.80234
20241125090831202|18.78424
20241125090932202|18.81131
20241125091033202|18.60321
20241125091134202|18.78424
20241125091235202|18.64847
20241125091336202|18.74802
20241125091437202|18.77515
20241125091538202|18.55798
20241125091639202|18.96521
20241125091740202|18.88376
20241125091841202|18.82947
20241125091942202|19.02853
20241125092043202|18.86566
20241125092144202|18.74802
20241125092245202|18.95615
20241125092346202|18.91992
20241125092447202|18.55798
20241125092548202|18.71179
20241125092649202|18.58511
20241125092750202|18.6756
20241125092851202|18.72992
20241125092952202|18.53989
20241125093053202|18.94708
20241125093154202|18.82947
20241125093255202|18.6575
20241125093356202|18.69373
20241125093457202|18.6394
20241125093558202|18.4946
20241125093659202|18.64847
20241125093800202|18.6394
20241125093901202|18.64847
20241125094002202|18.6756
20241125094103202|18.72086
20241125094204202|18.56702
20241125094305202|18.43124
20241125094407202|18.6394
20241125094508202|18.53989
20241125094609202|18.53079
20241125094710202|18.55798
20241125094811202|18.57605
20241125094912202|18.79327
20241125095013202|18.74802
20241125095114202|18.72992
20241125095215202|18.63034
20241125095316202|18.41315
20241125095417202|18.72992
20241125095518202|18.72992
20241125095619202|18.58511
20241125095720202|18.85663
20241125095821202|18.63034
20241125095922202|18.6756
20241125100023202|18.80234
20241125100124202|18.62131
20241125100258202|18.92899
20241125100359202|18.84756
20241125100500202|18.81131
20241125100601202|18.91992
20241125100702202|19.09189
20241125100803202|18.60321
20241125100904202|22.47388
20241125101005202|22.77438
20241125101106202|23.45877
20241125101207202|23.3035
20241125101308202|23.87946
20241125101409202|23.63248
20241125101510202|23.86118
20241125101611202|23.56845
20241125101712202|23.5593
20241125101813202|23.76965
20241125101914202|23.6965
20241125102015202|24.42041
20241125102116202|23.83374
20241125102217202|23.78799
20241125102318202|24.01685
20241125102419202|24.14514
20241125102520202|23.57758
20241125102621202|23.68735
20241125102722202|23.82455
20241125102823202|24.04437
20241125102924202|24.49384
20241125103025202|24.67761
20241125103126202|24.57651
20241125103227202|25.13788
20241125103328202|24.94443
20241125103429202|25.33157
20241125103530202|24.47546
20241125103631202|24.742
20241125103732202|25.21164
20241125103833202|25.12866
20241125103934202|25.41467
20241125104035202|25.09186
20241125104136202|25.76596
20241125104237202|25.38696
20241125104338202|25.74744
20241125104439202|25.43314
20241125104540202|25.53476
20241125104641202|25.34079
20241125104742202|25.59943
20241125104843202|25.88626
20241125104944202|25.95114
20241125105045202|25.96967
20241125105146202|25.98822
20241125105247202|26.29437
20241125105348202|26.45236
20241125105449202|25.84924
20241125105550202|26.55469
20241125105651202|26.61057
20241125105752202|26.42447
20241125105853202|26.41519
20241125105954202|26.68503
20241125110055202|26.85281
20241125110156202|26.86212
20241125110257202|26.85281
20241125110358202|26.95541
20241125110459202|26.91806
20241125110600202|27.14221
20241125110701202|26.90875
20241125110802202|27.17029
20241125110903202|26.99274
20241125111004202|27.25446
20241125111105202|27.17966
20241125111206202|27.08618
20241125111307202|27.27316
20241125111408202|27.49796
20241125111509202|27.50729
20241125111610202|27.49796
20241125111711202|27.75128
20241125111812202|27.68552
20241125111913202|27.70432
20241125112014202|27.86407
20241125112115202|27.74188
20241125112216202|27.94873
20241125112318202|27.78888
20241125112419202|27.9205
20241125112520202|27.87347
20241125112621202|27.46042
20241125112722202|28.09937
20241125112824202|28.21246
20241125112925202|28.06168
20241125113026202|28.04285
20241125113127202|28.15588
20241125113228202|28.38239
20241125113329202|28.20303
20241125113430202|28.2785
20241125113531202|28.40125
20241125113632202|28.3446
20241125113733202|28.50519
20241125113834202|28.54306
20241125113935202|28.61877
20241125114036202|28.5809
20241125114137202|28.73242
20241125114238202|28.87463
20241125114339202|28.70401
20241125114440202|28.53357
20241125114541202|28.81772
20241125114642202|28.71344
20241125114743202|28.78928
20241125114844202|28.64716
20241125114945202|28.74188
20241125115046202|28.84616
20241125115147202|28.61877
20241125115248202|28.61877
20241125115349202|28.41074
20241125115450202|28.20303
20241125115551202|28.38239
20241125115652202|28.11819
20241125115753202|27.89227
20241125115854202|27.77948
20241125115956202|27.89227
20241125120057202|27.66678
20241125120158202|27.52606
20241125120329202|27.26379
20241125120430202|27.52606
20241125120531202|27.26379
20241125120632202|27.27316
20241125120733202|28.08054
20241125120834202|27.06747
20241125120935202|27.05811
20241125121036202|27.17029
20241125121137202|27.40421
20241125121238202|26.7782
20241125121339202|27.12354
20241125121440202|27.03012
20241125121541202|27.17029
20241125121642202|27.26379
20241125121743202|27.30124
20241125121844202|27.39484
20241125121945202|27.51666
20241125122046202|27.50729
20241125122147202|27.46042
20241125122248202|27.61047
20241125122349202|27.32932
20241125122450202|27.5448
20241125122551202|27.52606
20241125122652202|27.53543
20241125122753202|27.55417
20241125122854202|27.61984
20241125122955202|27.88287
20241125123056202|27.61047
20241125123157202|27.67615
20241125123258202|27.81708
20241125123359202|28.00519
20241125123500202|28.15588
20241125123601202|28.65662
20241125123702202|28.39182
20241125123803202|28.10876
20241125123904202|28.03345
20241125124005202|27.80768
20241125124106202|27.46042
20241125124207202|27.02078
20241125124308202|31.0618
20241125124409202|31.02298
20241125124510202|30.9454
20241125124611202|30.6261
20241125124712202|30.95511
20241125124813202|30.72275
20241125124914202|30.48135
20241125125015202|30.05798
20241125125116202|29.47409
20241125125217202|29.52188
20241125125318202|29.32153
20241125125419202|29.30246
20241125125520202|29.15018
20241125125621202|28.98856
20241125125722202|28.88409
20241125125823202|28.91257
20241125125924202|28.71344
20241125130025202|28.81772
20241125130126202|28.75137
20241125130227202|28.77982
20241125130328202|28.78928
20241125130429202|28.84616
20241125130530202|28.60928
20241125130631202|28.49579
20241125130732202|28.55252
20241125130833202|28.63766
20241125130934202|28.70401
20241125131035202|28.64716
20241125131136202|28.63766
20241125131237202|28.40125
20241125131338202|28.54306
20241125131439202|28.64716
20241125131540202|28.65662
20241125131641202|28.70401
20241125131742202|28.71344
20241125131843202|28.64716
20241125131944202|28.54306
20241125132045202|28.66611
20241125132146202|28.67557
20241125132247202|28.67557
20241125132348202|28.67557
20241125132449202|28.67557
20241125132550202|28.62823
20241125132651202|28.66611
20241125132752202|28.71344
20241125132853202|28.68506
20241125132954202|28.86511
20241125133055202|28.72296
20241125133156202|28.90311
20241125133257202|28.94107
20241125133358202|28.52414
20241125133459202|29.29291
20241125133600202|28.25021
20241125133701202|28.85565
20241125133802202|28.86511
20241125133903202|28.86511
20241125134004202|28.91257
20241125134105202|28.87463
20241125134206202|30.44278
20241125134307202|29.01703
20241125134408202|29.30246
20241125134509202|29.02655
20241125134610202|29.01703
20241125134711202|29.1026
20241125134812202|29.04553
20241125134913202|29.06458
20241125135014202|29.03604
20241125135115202|29.1026
20241125135216202|29.06458
20241125135317202|28.96005
20241125135418202|29.36917
20241125135519202|29.22626
20241125135620202|29.14063
20241125135721202|28.95056
20241125135822202|29.1026
20241125135923202|29.11212
20241125140024202|29.16922
20241125140125202|29.12158
20241125140226202|29.12158
20241125140401202|29.11212
20241125140502202|29.36917
20241125140603202|29.16922
20241125140704202|29.48364
20241125140805202|28.92209
20241125140906202|29.17868
20241125141007202|29.03604
20241125141108202|29.32153
20241125141209202|29.11212
20241125141310202|29.31198
20241125141411202|29.1026
20241125141512202|29.17868
20241125141613202|29.2739
20241125141714202|29.22626
20241125141815202|29.32153
20241125141916202|29.24533
20241125142017202|29.19772
20241125142118202|29.1882
20241125142219202|29.17868
20241125142320202|29.21674
20241125142421202|29.32153
20241125142522202|29.43594
20241125142623202|29.3978
20241125142724202|29.36917
20241125142825202|29.1882
20241125142926202|29.30246
20241125143027202|29.23578
20241125143128202|28.87463
20241125143229202|28.67557
20241125143330202|28.61877
20241125143431202|28.77032
20241125143532202|28.60928
20241125143633202|28.49579
20241125143734202|28.96005
20241125143835202|29.15964
20241125143936202|29.06458
20241125144037202|28.98856
20241125144138202|29.15018
20241125144239202|29.15964
20241125144340202|29.03604
20241125144441202|28.84616
20241125144542202|28.60928
20241125144643202|28.50519
20241125144744202|28.64716
20241125144845202|28.52414
20241125144946202|28.64716
20241125145047202|28.96954
20241125145148202|28.89362
20241125145249202|28.91257
20241125145350202|28.86511
20241125145451202|28.43906
20241125145552202|28.37289
20241125145653202|28.29739
20241125145754202|28.49579
20241125145855202|28.12762
20241125145956202|28.24078
20241125150057202|28.15588
20241125150158202|28.09937
20241125150259202|28.09937
20241125150400202|28.00519
20241125150501202|28.16534
20241125150602202|27.74188
20241125150703202|28.01462
20241125150804202|28.01462
20241125150905202|28.25021
20241125151006202|28.06168
20241125151107202|28.02402
20241125151208202|27.98636
20241125151309202|27.89227
20241125151410202|27.9111
20241125151511202|28.00519
20241125151612202|27.97696
20241125151713202|27.75128
20241125151814202|28.48633
20241125151915202|28.26907
20241125152016202|27.76065
20241125152117202|28.24078
20241125152218202|28.26907
20241125152319202|27.75128
20241125152420202|28.23135
20241125152521202|28.1936
20241125152622202|28.3446
20241125152723202|27.46979
20241125152824202|27.46979
20241125152925202|27.32932
20241125153026202|27.43234
20241125153127202|27.39484
20241125153228202|26.42447
20241125153329202|27.2077
20241125153430202|27.24509
20241125153531202|27.1329
20241125153632202|27.36676
20241125153733202|26.95541
20241125153834202|27.27316
20241125153935202|27.17029
20241125154036202|27.16095
20241125154137202|27.61047
20241125154238202|27.45108
20241125154339202|27.68552
20241125154440202|27.46979
20241125154541202|27.42297
20241125154642202|27.3761
20241125154743202|27.33871
20241125154844202|27.18896
20241125154945202|27.18896
20241125155046202|27.21704
20241125155147202|27.17966
20241125155248202|27.06747
20241125155349202|27.17029
20241125155450202|27.1329
20241125155551202|27.25446
20241125155652202|27.39484
20241125155753202|27.17029
20241125155854202|26.78751
20241125155955202|26.61057
20241125160056202|26.27582
20241125160157202|25.7197
20241125160258202|25.91409
20241125160432202|25.57175
20241125160533202|25.53476
20241125160634202|25.36853
20241125160735202|25.267
20241125160836202|24.91684
20241125160937202|24.99966
20241125161038202|24.95364
20241125161139202|24.94443
20241125161240202|23.82455
20241125161341202|23.90695
20241125161442202|24.54898
20241125161543202|24.28271
20241125161644202|23.91614
20241125161745202|23.74222
20241125161846202|23.78799
20241125161947202|23.74222
20241125162048202|23.63248
20241125162149202|23.39481
20241125162250202|23.99857
20241125162351202|23.37653
20241125162452202|23.42221
20241125162553202|23.23956
20241125162654202|23.72394
20241125162755202|22.92938
20241125162856202|23.33087
20241125162957202|23.54102
20241125163058202|23.23956
20241125163159202|23.55017
20241125163300202|23.18478
20241125163402202|23.28522
20241125163503202|23.39481
20241125163604202|23.57758
20241125163705202|23.3674
20241125163806202|23.67816
20241125163907202|23.37653
20241125164008202|23.41309
20241125164109202|23.31262
20241125164210202|22.72885
20241125164311202|23.3035
20241125164412202|23.27609
20241125164513202|23.51361
20241125164614202|23.13919
20241125164715202|23.20303
20241125164816202|23.09357
20241125164917202|23.17569
20241125165018202|23.00232
20241125165119202|23.3035
20241125165220202|23.04794
20241125165321202|23.07532
20241125165422202|22.94763
20241125165523202|23.08444
20241125165624202|22.99319
20241125165725202|23.02969
20241125165826202|23.40396
20241125165927202|22.8291
20241125170028202|22.82001
20241125170129202|22.7562
20241125170230202|22.71976
20241125170331202|22.83823
20241125170432202|22.7562
20241125170533202|22.77438
20241125170634202|22.7471
20241125170735202|22.63779
20241125170836202|22.69244
20241125170937202|22.59222
20241125171038202|22.60135
20241125171139202|22.64688
20241125171240202|22.60135
20241125171341202|22.45569
20241125171442202|22.45569
20241125171543202|22.50116
20241125171644202|22.15546
20241125171745202|22.54669
20241125171846202|22.46481
20241125171947202|22.64688
20241125172048202|22.51938
20241125172149202|22.44656
20241125172250202|22.39197
20241125172351202|22.47388
20241125172452202|22.41019
20241125172553202|22.26459
20241125172654202|21.92822
20241125172755202|22.38287
20241125172857202|22.27368
20241125172958202|22.26459
20241125173059202|22.22821
20241125173200202|22.28281
20241125173301202|22.34647
20241125173402202|22.03732
20241125173503202|22.09183
20241125173604202|21.51953
20241125173705202|21.82828
20241125173806202|22.03726
20241125173907202|22.01001
20241125174008202|22.15546
20241125174109202|22.23734
20241125174211202|21.64667
20241125174312202|21.6557
20241125174413202|21.71021
20241125174514202|21.92822
20241125174616202|21.74652
20241125174717202|22.18274
20241125174818202|22.25549
20241125174919202|22.32825
20241125175020202|22.13727
20241125175121202|22.11908
20241125175222202|22.04636
20241125175323202|21.62848
20241125175424202|22.25549
20241125175525202|22.10095
20241125175626202|21.97366
20241125175727202|22.11908
20241125175828202|21.98276
20241125175929202|21.71927
20241125180030202|21.79196
20241125180131202|21.24731
20241125180232202|21.35617
20241125180333202|21.2836
20241125180504202|21.41974
20241125180605202|21.40155
20241125180706202|21.82828
20241125180807202|21.52859
20241125180908202|21.31992
20241125181009202|21.32898
20241125181110202|21.26544
20241125181211202|21.28363
20241125181312202|21.37433
20241125181413202|21.36526
20241125181514202|21.29269
20241125181615202|21.07501
20241125181716202|22.01001
20241125181817202|21.6557
20241125181918202|21.81009
20241125182019202|21.28363
20241125182120202|21.16568
20241125182221202|21.4379
20241125182322202|21.51953
20241125182423202|21.18381
20241125182524202|21.56494
20241125182625202|21.6557
20241125182726202|21.31992
20241125182827202|21.22916
20241125182928202|21.12943
20241125183029202|21.63754
20241125183130202|21.90097
20241125183231202|21.72839
20241125183332202|21.67389
20241125183433202|21.0206
20241125183534202|21.12943
20241125183635202|20.95712
20241125183736202|21.09314
20241125183837202|20.9118
20241125183938202|20.77588
20241125184039202|21.14755
20241125184140202|20.79401
20241125184241202|20.84836
20241125184342202|20.87558
20241125184443202|21.13849
20241125184544202|20.87558
20241125184645202|21.03876
20241125184746202|21.41064
20241125184847202|21.5105
20241125184948202|21.35617
20241125185049202|21.47415
20241125185150202|21.40155
20241125185251202|21.37433
20241125185352202|21.12943
20241125185453202|21.38342
20241125185554202|21.39249
20241125185655202|21.44693
20241125185756202|21.04782
20241125185857202|20.75775
20241125185958202|20.91183
20241125190059202|20.8212
20241125190200202|20.8212
20241125190301202|20.73959
20241125190402202|20.67618
20241125190503202|20.70337
20241125190604202|20.81213
20241125190705202|20.57651
20241125190806202|20.63992
20241125190907202|20.64899
20241125191008202|20.9209
20241125191109202|20.83936
20241125191210202|21.09314
20241125191311202|20.92996
20241125191412202|21.07501
20241125191513202|20.77588
20241125191614202|20.69431
20241125191715202|20.96622
20241125191816202|20.75775
20241125191917202|20.60373
20241125192018202|20.56744
20241125192119202|20.55841
20241125192220202|20.51309
20241125192321202|20.62183
20241125192422202|20.70337
20241125192523202|20.64899
20241125192624202|20.59467
20241125192725202|20.54935
20241125192826202|20.9209
20241125192927202|20.98431
20241125193028202|20.54935
20241125193130202|20.77588
20241125193231202|20.93903
20241125193332202|20.53125
20241125193433202|21.06595
20241125193534202|20.62183
20241125193635202|20.75775
20241125193736202|20.86652
20241125193837202|20.37726
20241125193938202|20.33194
20241125194039202|20.68524
20241125194140202|20.35916
20241125194241202|20.64899
20241125194342202|20.85745
20241125194443202|20.89368
20241125194545202|20.71243
20241125194646202|20.99341
20241125194747202|21.0206
20241125194848202|21.00247
20241125194949202|20.97531
20241125195050202|20.99341
20241125195151202|20.84836
20241125195252202|20.87558
20241125195353202|20.9209
20241125195454202|21.09314
20241125195555202|20.88464
20241125195656202|21.33807
20241125195757202|21.82828
20241125195858202|20.87558
20241125195959202|20.80307
20241125200100202|20.80307
20241125200201202|20.81213
20241125200302202|20.75775
20241125200403202|20.88464
20241125200536202|20.83023
20241125200637202|20.9209
20241125200738202|20.76678
20241125200839202|20.92996
20241125200940202|21.0206
20241125201041202|20.90274
20241125201142202|20.83023
20241125201243202|20.89368
20241125201344202|20.88464
20241125201445202|20.88464
20241125201546202|20.92996
20241125201647202|20.67618
20241125201748202|20.80307
20241125201849202|20.81213
20241125201950202|20.8212
20241125202051202|20.90274
20241125202152202|20.70337
20241125202253202|20.74869
20241125202354202|20.75775
20241125202455202|20.80307
20241125202556202|20.74869
20241125202657202|20.66714
20241125202758202|20.67618
20241125202859202|20.5856
20241125203000202|20.62183
20241125203101202|20.67618
20241125203202202|20.36819
20241125203303202|20.81213
20241125203405202|20.69431
20241125203506202|20.63992
20241125203607202|20.7215
20241125203708202|20.68524
20241125203809202|20.4769
20241125203910202|20.63992
20241125204011202|20.6037
20241125204112202|20.62183
20241125204213202|20.85745
20241125204314202|20.63992
20241125204415202|20.71243
20241125204516202|20.63089
20241125204617202|20.70337
20241125204718202|20.32291
20241125204819202|20.65805
20241125204920202|20.5856
20241125205021202|20.76678
20241125205122202|20.4769
20241125205223202|20.48593
20241125205324202|20.44064
20241125205425202|20.65805
20241125205526202|20.53125
20241125205627202|20.5856
20241125205728202|20.51309
20241125205829202|20.35916
20241125205930202|20.48593
20241125210031202|20.53125
20241125210132202|20.53125
20241125210233202|20.43161
20241125210334202|20.27762
20241125210435202|20.23236
20241125210536202|20.08746
20241125210637202|20.13275
20241125210738202|20.55841
20241125210839202|20.4769
20241125210940202|20.37726
20241125211041202|20.42255
20241125211142202|20.30478
20241125211243202|20.33194
20241125211344202|20.38629
20241125211445202|20.42255
20241125211546202|20.13275
20241125211647202|20.36819
20241125211748202|20.34103
20241125211849202|20.44064
20241125211950202|20.45877
20241125212051202|20.41345
20241125212152202|20.37726
20241125212253202|20.39532
20241125212354202|20.15088
20241125212455202|20.35007
20241125212556202|20.70337
20241125212657202|20.27762
20241125212758202|20.28665
20241125212859202|20.35007
20241125213000202|20.2233
20241125213101202|20.17801
20241125213202202|20.40442
20241125213303202|20.28665
20241125213404202|20.59467
20241125213505202|20.28665
20241125213606202|20.23236
20241125213707202|20.50406
20241125213808202|20.17801
20241125213909202|20.2052
20241125214010202|20.28665
20241125214111202|20.23236
20241125214212202|20.25952
20241125214313202|20.18707
20241125214414202|20.18707
20241125214515202|20.23236
20241125214616202|20.38629
20241125214717202|20.37726
20241125214818202|20.36819
20241125214919202|20.12372
20241125215020202|20.25046
20241125215121202|20.4769
20241125215222202|20.26859
20241125215323202|20.50406
20241125215424202|20.43161
20241125215525202|20.38629
20241125215626202|20.23236
20241125215727202|20.28665
20241125215828202|20.26859
20241125215929202|20.41345
20241125220030202|20.25046
20241125220131202|20.2052
20241125220232202|20.29575
20241125220333202|20.30478
20241125220434202|20.33194
20241125220635202|20.15088
20241125220736202|20.17801
20241125220837202|20.18707
20241125220938202|20.15991
20241125221039202|19.9426
20241125221140202|19.72537
20241125221241202|20.05124
20241125221342202|20.14178
20241125221443202|20.17801
20241125221544202|20.25952
20241125221645202|20.14178
20241125221746202|20.16898
20241125221847202|20.25952
20241125221948202|20.02411
20241125222049202|19.41766
20241125222150202|20.04221
20241125222251202|20.08746
20241125222352202|19.99695
20241125222453202|20.39532
20241125222554202|20.0603
20241125222655202|20.19611
20241125222756202|19.98788
20241125222857202|20.2052
20241125222958202|20.03314
20241125223059202|20.0603
20241125223200202|20.23236
20241125223301202|19.98788
20241125223402202|20.04221
20241125223503202|20.12372
20241125223604202|20.02411
20241125223705202|20.15088
20241125223806202|19.41766
20241125223907202|20.08746
20241125224008202|20.0603
20241125224109202|19.96072
20241125224210202|19.99695
20241125224311202|20.02411
20241125224412202|20.61276
20241125224513202|19.83398
20241125224614202|20.00598
20241125224715202|20.11465
20241125224816202|20.01505
20241125224917202|19.88831
20241125225018202|19.96979
20241125225119202|20.02411
20241125225220202|19.90643
20241125225321202|19.4086
20241125225422202|20.2052
20241125225523202|19.90643
20241125225624202|20.04221
20241125225725202|20.03314
20241125225826202|19.50815
20241125225927202|19.93356
20241125230028202|19.82492
20241125230129202|19.81589
20241125230230202|19.79776
20241125230331202|19.84305
20241125230432202|20.00598
20241125230533202|19.91547
20241125230634202|20.02411
20241125230735202|20.02411
20241125230836202|20.0784
20241125230937202|20.03314
20241125231038202|19.91547
20241125231139202|19.78876
20241125231240202|19.97882
20241125231341202|19.89734
20241125231442202|20.06937
20241125231543202|19.87924
20241125231644202|19.91547
20241125231745202|19.60773
20241125231846202|19.90643
20241125231947202|19.86118
20241125232048202|19.91547
20241125232149202|19.86118
20241125232250202|19.80685
20241125232351202|19.86118
20241125232452202|19.91547
20241125232553202|19.98788
20241125232654202|19.81589
20241125232755202|20.05124
20241125232856202|19.89737
20241125232957202|19.78876
20241125233058202|19.89734
20241125233159202|20.23236
20241125233300202|19.74347
20241125233401202|20.34103
20241125233502202|20.26859
20241125233603202|19.86118
20241125233704202|19.96979
20241125233805202|19.75253
20241125233906202|19.87018
20241125234007202|19.85208
20241125234108202|19.73444
20241125234209202|19.67105
20241125234310202|19.86118
20241125234411202|19.81589
20241125234512202|19.74347
20241125234613202|19.87018
20241125234714202|19.80685
20241125234815202|19.73444
20241125234916202|19.60773
20241125235017202|19.73444
20241125235118202|19.93356
20241125235219202|19.70728
20241125235320202|19.73444
20241125235421202|19.75253
20241125235522202|19.75253
20241125235623202|19.74347
20241125235724202|19.84305
20241125235825202|19.95166
20241125235926202|19.83398