20241126000027202|19.68011
20241126000128202|19.70728
20241126000229202|19.59866
20241126000330202|19.71631
20241126000431202|19.82492
20241126000532202|19.77969
20241126000706202|19.76157
20241126000807202|19.72537
20241126000908202|19.70728
20241126001009202|19.73444
20241126001110202|19.58054
20241126001211202|19.68921
20241126001312202|19.95166
20241126001413202|19.55341
20241126001514202|19.78876
20241126001615202|19.65295
20241126001716202|19.82492
20241126001817202|19.58054
20241126001918202|19.78876
20241126002019202|18.73895
20241126002120202|19.70728
20241126002221202|19.81589
20241126002322202|19.75253
20241126002423202|19.47195
20241126002524202|19.61676
20241126002625202|19.66202
20241126002726202|19.70728
20241126002827202|19.58963
20241126002928202|19.55341
20241126003029202|19.61676
20241126003130202|19.75253
20241126003231202|19.75253
20241126003332202|19.91547
20241126003433202|19.9426
20241126003534202|19.72537
20241126003635202|19.66202
20241126003736202|19.61676
20241126003837202|19.62582
20241126003938202|18.99234
20241126004039202|19.58963
20241126004140202|19.67105
20241126004241202|19.58054
20241126004342202|19.45386
20241126004443202|19.57153
20241126004544202|19.71631
20241126004645202|19.49911
20241126004746202|19.55341
20241126004847202|19.66202
20241126004948202|19.62582
20241126005049202|19.53531
20241126005150202|19.67105
20241126005251202|19.67105
20241126005352202|19.31815
20241126005453202|19.49008
20241126005554202|19.61676
20241126005655202|19.42673
20241126005756202|19.4086
20241126005857202|19.51724
20241126005959202|19.45386
20241126010100202|19.63486
20241126010201202|19.46292
20241126010302202|19.47195
20241126010404202|19.43573
20241126010505202|19.48105
20241126010606202|19.59866
20241126010707202|18.98331
20241126010808202|19.54437
20241126010910202|19.24573
20241126011011202|19.41766
20241126011112202|19.27286
20241126011213202|19.30908
20241126011314202|19.11902
20241126011415202|19.27286
20241126011516202|19.70728
20241126011617202|19.52628
20241126011718202|19.47195
20241126011819202|19.50815
20241126011920202|19.36337
20241126012021202|19.49911
20241126012122202|19.2005
20241126012223202|19.38144
20241126012324202|19.42673
20241126012425202|19.48105
20241126012526202|19.4086
20241126012627202|19.39957
20241126012728202|19.39957
20241126012829202|19.4086
20241126012930202|19.43573
20241126013031202|19.29099
20241126013132202|19.46292
20241126013233202|19.42673
20241126013334202|19.48105
20241126013435202|19.05569
20241126013536202|19.65295
20241126013637202|19.35431
20241126013738202|19.37241
20241126013839202|19.46292
20241126013940202|19.84305
20241126014041202|19.43573
20241126014142202|19.42673
20241126014243202|19.36337
20241126014344202|19.77063
20241126014445202|19.29099
20241126014546202|19.39957
20241126014647202|19.19144
20241126014748202|19.43573
20241126014849202|19.35431
20241126014950202|19.24573
20241126015051202|19.28192
20241126015152202|19.31815
20241126015253202|19.24573
20241126015354202|19.43573
20241126015455202|19.49008
20241126015556202|19.34528
20241126015657202|19.36337
20241126015758202|19.36337
20241126015859202|19.23669
20241126020000202|19.21854
20241126020101202|19.25479
20241126020202202|19.34528
20241126020303202|19.36337
20241126020404202|19.26382
20241126020505202|19.14618
20241126020606202|19.43573
20241126020737202|19.17334
20241126020838202|19.32715
20241126020939202|19.25479
20241126021040202|19.13715
20241126021141202|19.23666
20241126021242202|18.92899
20241126021343202|19.2005
20241126021444202|19.20953
20241126021545202|19.39053
20241126021646202|19.19144
20241126021747202|19.35431
20241126021848202|19.02853
20241126021949202|19.15521
20241126022050202|19.17334
20241126022151202|19.25479
20241126022252202|19.16428
20241126022353202|19.21854
20241126022454202|18.96521
20241126022555202|19.17334
20241126022656202|19.09189
20241126022757202|19.14618
20241126022858202|19.39957
20241126022959202|19.18237
20241126023100202|19.15521
20241126023201202|19.11902
20241126023302202|19.31815
20241126023403202|19.02853
20241126023504202|18.92899
20241126023605202|19.16428
20241126023706202|19.11902
20241126023807202|19.60773
20241126023908202|19.19144
20241126024009202|19.05569
20241126024110202|19.15521
20241126024211202|19.13715
20241126024313202|19.01044
20241126024414202|19.17334
20241126024515202|19.19144
20241126024616202|19.11902
20241126024717202|19.08286
20241126024818202|19.24573
20241126024919202|19.09189
20241126025020202|19.13715
20241126025121202|19.15521
20241126025222202|19.10092
20241126025323202|19.13715
20241126025424202|19.05569
20241126025525202|19.20953
20241126025626202|19.2005
20241126025727202|19.12805
20241126025828202|19.12805
20241126025929202|19.13715
20241126030030202|19.10999
20241126030131202|19.10999
20241126030232202|19.04663
20241126030333202|19.10092
20241126030434202|19.32715
20241126030535202|19.08286
20241126030636202|19.12805
20241126030737202|19.12805
20241126030838202|19.05569
20241126030939202|19.34528
20241126031040202|19.10999
20241126031141202|19.10999
20241126031242202|19.03757
20241126031343202|19.11902
20241126031444202|19.10999
20241126031545202|19.21854
20241126031646202|18.6394
20241126031747202|19.00137
20241126031848202|19.10092
20241126031949202|19.39053
20241126032050202|19.2005
20241126032151202|19.16428
20241126032252202|19.06476
20241126032353202|19.43573
20241126032454202|19.12805
20241126032555202|19.0195
20241126032656202|19.08286
20241126032757202|19.07376
20241126032858202|19.10092
20241126032959202|19.00137
20241126033100202|18.95615
20241126033201202|19.02853
20241126033302202|18.98331
20241126033403202|19.27286
20241126033504202|19.09189
20241126033605202|19.10999
20241126033706202|18.84756
20241126033807202|19.15521
20241126033908202|18.96521
20241126034009202|19.24573
20241126034110202|19.15521
20241126034211202|19.2005
20241126034312202|19.06476
20241126034413202|18.97424
20241126034514202|18.94708
20241126034615202|19.14618
20241126034716202|19.11902
20241126034817202|19.07376
20241126034918202|19.03757
20241126035019202|19.04663
20241126035120202|19.18237
20241126035221202|19.13715
20241126035322202|18.90182
20241126035423202|18.98331
20241126035524202|18.95615
20241126035625202|19.21854
20241126035726202|19.14618
20241126035827202|19.47195
20241126035928202|18.93805
20241126040029202|18.99234
20241126040130202|18.91092
20241126040231202|18.93805
20241126040332202|18.92899
20241126040433202|19.11902
20241126040534202|18.98331
20241126040635202|19.02853
20241126040809202|18.91092
20241126040910202|19.26382
20241126041011202|18.90182
20241126041112202|18.79327
20241126041213202|18.90182
20241126041314202|19.07376
20241126041415202|18.8385
20241126041516202|18.74802
20241126041617202|18.68466
20241126041718202|18.72086
20241126041819202|18.88376
20241126041920202|18.99234
20241126042021202|18.93805
20241126042122202|18.84756
20241126042223202|18.75705
20241126042324202|18.78424
20241126042425202|18.86566
20241126042526202|19.06476
20241126042627202|18.92899
20241126042728202|18.76608
20241126042829202|19.60773
20241126042930202|18.80234
20241126043031202|19.56244
20241126043132202|18.78424
20241126043233202|18.84756
20241126043334202|18.91092
20241126043435202|18.85663
20241126043536202|18.95615
20241126043637202|19.02853
20241126043738202|18.98331
20241126043839202|19.2005
20241126043940202|18.88376
20241126044041202|18.92899
20241126044142202|18.89282
20241126044243202|18.92899
20241126044344202|18.97424
20241126044445202|18.85663
20241126044546202|18.8204
20241126044647202|18.81131
20241126044748202|18.99234
20241126044849202|18.72086
20241126044950202|18.71179
20241126045051202|18.76608
20241126045152202|18.96521
20241126045253202|18.78424
20241126045354202|18.72992
20241126045455202|18.76608
20241126045556202|18.80234
20241126045657202|18.84756
20241126045758202|18.96521
20241126045859202|18.87469
20241126050000202|19.47195
20241126050101202|18.59415
20241126050203202|18.81131
20241126050304202|18.98331
20241126050405202|18.84756
20241126050506202|18.96521
20241126050607202|18.75705
20241126050708202|18.98331
20241126050809202|18.78424
20241126050910202|18.77515
20241126051011202|18.72086
20241126051112202|18.1597
20241126051213202|18.60321
20241126051314202|18.85663
20241126051415202|19.36337
20241126051516202|18.88376
20241126051617202|18.72086
20241126051718202|18.69373
20241126051819202|18.8204
20241126051920202|18.90182
20241126052022202|18.82947
20241126052123202|18.85663
20241126052224202|18.77515
20241126052325202|18.80234
20241126052426202|18.61227
20241126052527202|18.97424
20241126052628202|18.84756
20241126052729202|18.59415
20241126052830202|18.6575
20241126052931202|18.61227
20241126053032202|19.18237
20241126053133202|18.76608
20241126053234202|18.69373
20241126053335202|18.57605
20241126053436202|18.72992
20241126053537202|18.64847
20241126053638202|18.60321
20241126053739202|18.75705
20241126053840202|18.61227
20241126053941202|18.72992
20241126054042202|18.48553
20241126054143202|18.54892
20241126054244202|18.84756
20241126054345202|18.58511
20241126054446202|18.77515
20241126054547202|18.6756
20241126054648202|17.93332
20241126054749202|18.6394
20241126054850202|18.59415
20241126054951202|18.74802
20241126055052202|18.68466
20241126055153202|18.78424
20241126055254202|18.48553
20241126055355202|18.76608
20241126055456202|18.61227
20241126055557202|18.66656
20241126055658202|18.78424
20241126055759202|18.71179
20241126055900202|18.73895
20241126060001202|18.69373
20241126060102202|18.63034
20241126060204202|18.81131
20241126060305202|18.56702
20241126060406202|18.64847
20241126060507202|18.44934
20241126060608202|18.55798
20241126060709202|19.08286
20241126060840202|18.53079
20241126060941202|18.50363
20241126061042202|18.64847
20241126061143202|18.50363
20241126061244202|18.55798
20241126061345202|18.53079
20241126061446202|18.61227
20241126061547202|18.58511
20241126061648202|18.6575
20241126061749202|18.60321
20241126061850202|18.58511
20241126061951202|18.54892
20241126062052202|18.62131
20241126062153202|18.53079
20241126062254202|18.33167
20241126062355202|18.52176
20241126062456202|18.53989
20241126062557202|18.42218
20241126062658202|18.59415
20241126062759202|18.60321
20241126062900202|18.4765
20241126063001202|18.29547
20241126063102202|18.55798
20241126063203202|18.6575
20241126063304202|18.6575
20241126063405202|18.61227
20241126063506202|18.51273
20241126063607202|18.46744
20241126063708202|18.6394
20241126063809202|18.4765
20241126063910202|18.59415
20241126064011202|18.4584
20241126064112202|18.63943
20241126064213202|18.62131
20241126064314202|18.52176
20241126064415202|18.48553
20241126064516202|18.8204
20241126064617202|18.60321
20241126064718202|18.37692
20241126064819202|18.64847
20241126064920202|18.56702
20241126065021202|19.32715
20241126065122202|18.58511
20241126065223202|18.72086
20241126065324202|18.48553
20241126065425202|18.48553
20241126065526202|18.00574
20241126065627202|18.56702
20241126065728202|18.35883
20241126065829202|18.63034
20241126065930202|18.44934
20241126070031202|18.44031
20241126070132202|18.48553
20241126070233202|18.55798
20241126070334202|18.4946
20241126070435202|17.39883
20241126070536202|18.51273
20241126070637202|18.51273
20241126070738202|18.4584
20241126070839202|18.54892
20241126070940202|18.4584
20241126071041202|18.53989
20241126071142202|18.62131
20241126071243202|18.85663
20241126071344202|18.41315
20241126071445202|18.53079
20241126071546202|18.4946
20241126071647202|18.48553
20241126071748202|18.41315
20241126071849202|18.44031
20241126071950202|18.46744
20241126072051202|18.4584
20241126072152202|18.62131
20241126072253202|18.28644
20241126072354202|18.4584
20241126072455202|18.4765
20241126072556202|18.39505
20241126072657202|18.42218
20241126072758202|18.43124
20241126072859202|18.07822
20241126073000202|18.37692
20241126073101202|18.87466
20241126073202202|18.36789
20241126073303202|18.25021
20241126073404202|18.32266
20241126073505202|18.42218
20241126073606202|18.40408
20241126073707202|18.1687
20241126073808202|18.35883
20241126073909202|18.52176
20241126074010202|18.55798
20241126074111202|18.59415
20241126074212202|19.19144
20241126074313202|18.25925
20241126074414202|18.4765
20241126074515202|18.31357
20241126074616202|18.03293
20241126074717202|18.34073
20241126074818202|18.38599
20241126074919202|18.31357
20241126075020202|18.32266
20241126075121202|18.34976
20241126075222202|18.30453
20241126075323202|18.53079
20241126075424202|18.39502
20241126075525202|18.37692
20241126075626202|18.33167
20241126075727202|18.25925
20241126075828202|18.30453
20241126075929202|18.40408
20241126080030202|18.28644
20241126080131202|18.37692
20241126080232202|18.28644
20241126080333202|18.32266
20241126080434202|18.43124
20241126080535202|18.38599
20241126080636202|18.42218
20241126080737202|18.30453
20241126080911202|18.21402
20241126081012202|18.28644
20241126081113202|18.27734
20241126081214202|18.12347
20241126081315202|18.33167
20241126081416202|18.50363
20241126081518202|18.4946
20241126081619202|18.13254
20241126081720202|18.25021
20241126081821202|18.25925
20241126081922202|18.18683
20241126082023202|18.29547
20241126082124202|18.23209
20241126082225202|18.25925
20241126082326202|18.70276
20241126082427202|18.27734
20241126082528202|18.34976
20241126082629202|18.53989
20241126082730202|18.27734
20241126082831202|18.71179
20241126082932202|18.68466
20241126083033202|18.25925
20241126083134202|18.29547
20241126083235202|18.35883
20241126083336202|18.53079
20241126083437202|18.17776
20241126083538202|18.25021
20241126083639202|18.25021
20241126083740202|18.35883
20241126083841202|18.13254
20241126083942202|18.22305
20241126084043202|18.33167
20241126084144202|18.20493
20241126084245202|18.24118
20241126084346202|18.24118
20241126084447202|18.20493
20241126084548202|18.1597
20241126084649202|18.17776
20241126084750202|18.28644
20241126084851202|18.6756
20241126084952202|18.13254
20241126085053202|18.10535
20241126085154202|18.11441
20241126085255202|18.32266
20241126085356202|18.1506
20241126085457202|18.44934
20241126085558202|18.17776
20241126085659202|18.1687
20241126085800202|18.23209
20241126085901202|18.1597
20241126090002202|18.00574
20241126090103202|18.1506
20241126090204202|17.97858
20241126090305202|17.879
20241126090406202|18.13254
20241126090508202|17.51666
20241126090609202|17.86087
20241126090710202|17.74313
20241126090811202|17.84274
20241126090912202|17.67972
20241126091013202|17.27194
20241126091114202|17.53476
20241126091215202|17.48947
20241126091316202|18.0239
20241126091417202|17.86087
20241126091518202|18.29547
20241126091619202|17.97858
20241126091720202|18.03293
20241126091821202|18.01477
20241126091922202|18.06918
20241126092023202|18.04196
20241126092124202|17.95142
20241126092225202|17.97858
20241126092326202|17.61633
20241126092427202|18.09634
20241126092528202|18.20493
20241126092629202|17.96045
20241126092730202|18.05103
20241126092831202|17.98764
20241126092932202|18.26831
20241126093033202|18.57605
20241126093134202|18.09634
20241126093235202|18.12347
20241126093336202|17.68878
20241126093437202|18.03293
20241126093538202|17.93332
20241126093639202|18.08725
20241126093740202|18.03293
20241126093841202|18.1506
20241126093942202|18.51273
20241126094043202|17.879
20241126094144202|17.79745
20241126094245202|17.65256
20241126094346202|17.77032
20241126094447202|17.95142
20241126094548202|17.71594
20241126094649202|17.59818
20241126094750202|17.66159
20241126094851202|17.009
20241126094952202|17.58914
20241126095053202|17.66159
20241126095154202|17.63443
20241126095255202|17.66159
20241126095356202|17.85184
20241126095457202|17.71594
20241126095558202|17.65256
20241126095659202|17.77936
20241126095800202|17.77032
20241126095901202|17.89713
20241126100002202|17.62534
20241126100103202|18.10535
20241126100204202|19.03757
20241126100305202|22.27368
20241126100406202|22.03732
20241126100507202|22.42841
20241126100608202|22.86557
20241126100709202|23.01141
20241126100810202|23.03879
20241126100943202|23.10269
20241126101044202|23.11179
20241126101145202|23.18478
20241126101246202|23.24872
20241126101347202|23.34003
20241126101448202|23.35831
20241126101549202|23.33087
20241126101650202|23.37653
20241126101751202|23.4953
20241126101852202|23.71475
20241126101953202|24.12683
20241126102054202|23.59586
20241126102155202|23.60498
20241126102256202|23.95273
20241126102357202|23.85205
20241126102458202|23.60498
20241126102559202|23.53189
20241126102700202|23.35831
20241126102801202|23.76965
20241126102902202|24.08102
20241126103003202|24.86157
20241126103104202|24.49384
20241126103205202|24.47546
20241126103306202|24.2002
20241126103407202|24.61328
20241126103508202|24.75119
20241126103609202|24.90759
20241126103710202|24.95364
20241126103811202|24.99966
20241126103912202|25.11026
20241126104013202|25.28546
20241126104114202|25.19321
20241126104215202|25.24857
20241126104316202|25.23932
20241126104417202|25.42389
20241126104518202|25.47009
20241126104619202|25.80295
20241126104720202|25.55322
20241126104821202|25.59021
20241126104922202|25.7197
20241126105023202|25.96042
20241126105124202|25.80295
20241126105225202|25.89554
20241126105326202|25.91409
20241126105427202|25.99747
20241126105528202|26.07166
20241126105629202|26.16443
20241126105730202|26.3222
20241126105831202|26.22934
20241126105932202|26.49887
20241126110033202|26.46164
20241126110134202|26.59192
20241126110235202|26.45236
20241126110336202|26.24796
20241126110437202|26.60123
20241126110538202|26.54541
20241126110639202|26.90875
20241126110740202|26.67569
20241126110841202|26.88077
20241126110942202|26.85281
20241126111043202|26.79684
20241126111144202|27.23572
20241126111245202|27.0488
20241126111346202|27.10486
20241126111447202|27.08618
20241126111548202|27.2825
20241126111649202|27.3855
20241126111750202|27.3761
20241126111851202|27.45108
20241126111952202|27.27316
20241126112053202|27.56357
20241126112154202|27.67615
20241126112255202|27.85464
20241126112356202|27.90167
20241126112457202|27.73251
20241126112558202|27.85464
20241126112659202|27.74188
20241126112800202|27.62921
20241126112901202|27.72311
20241126113002202|27.88287
20241126113103202|27.94873
20241126113204202|28.03345
20241126113305202|28.28796
20241126113406202|27.90167
20241126113507202|28.38239
20241126113608202|28.26907
20241126113709202|28.21246
20241126113810202|28.23135
20241126113911202|28.2785
20241126114012202|27.87347
20241126114113202|28.29739
20241126114214202|28.30682
20241126114315202|28.28796
20241126114416202|27.99579
20241126114517202|28.80823
20241126114618202|28.37289
20241126114719202|28.46741
20241126114820202|28.49579
20241126114921202|28.50519
20241126115022202|28.60928
20241126115123202|28.79877
20241126115224202|28.59982
20241126115325202|28.55252
20241126115426202|28.74185
20241126115527202|29.02655
20241126115628202|28.73242
20241126115729202|28.70401
20241126115830202|29.30246
20241126115931202|29.09308
20241126120032202|28.8367
20241126120133202|28.96954
20241126120234202|28.92209
20241126120335202|29.09308
20241126120436202|29.52188
20241126120537202|29.29291
20241126120638202|29.34058
20241126120739202|29.3501
20241126120840202|29.17868
20241126121014202|29.3501
20241126121115202|29.45505
20241126121216202|29.62692
20241126121317202|29.42639
20241126121418202|29.56958
20241126121519202|30.44278
20241126121620202|30.00998
20241126121721202|30.19247
20241126121822202|29.68427
20241126121923202|29.31198
20241126122024202|28.98856
20241126122125202|37.32703
20241126122226202|32.43152
20241126122327202|33.02563
20241126122428202|32.75769
20241126122529202|32.78741
20241126122630202|32.95609
20241126122731202|32.87665
20241126122832202|32.728
20241126122933202|32.35266
20241126123034202|32.45126
20241126123135202|31.80261
20241126123236202|31.54843
20241126123337202|31.43143
20241126123438202|31.12976
20241126123539202|31.19778
20241126123640202|31.11038
20241126123741202|30.9357
20241126123842202|30.91632
20241126123943202|30.83887
20241126124044202|30.71307
20241126124145202|30.9454
20241126124246202|30.91632
20241126124347202|30.80014
20241126124448202|30.92606
20241126124549202|30.65506
20241126124650202|30.68408
20241126124751202|30.39459
20241126124852202|30.34644
20241126124953202|30.22131
20241126125054202|30.27905
20241126125155202|30.10599
20241126125256202|30.44278
20241126125357202|30.17328
20241126125458202|30.18283
20241126125559202|29.72253
20241126125700202|29.94287
20241126125801202|30.00998
20241126125902202|29.77997
20241126130003202|29.77997
20241126130104202|29.21674
20241126130205202|29.13113
20241126130306202|29.16922
20241126130407202|29.04553
20241126130508202|29.37872
20241126130609202|29.13113
20241126130710202|29.58868
20241126130811202|29.56003
20241126130912202|29.77042
20241126131013202|29.65558
20241126131114202|30.19247
20241126131215202|30.42349
20241126131316202|30.56818
20241126131417202|30.60681
20241126131518202|30.491
20241126131619202|30.44278
20241126131720202|30.39459
20241126131821202|31.20752
20241126131922202|30.19247
20241126132023202|30.29828
20241126132124202|30.26941
20241126132225202|30.17328
20241126132326202|30.51028
20241126132427202|30.48135
20241126132528202|30.60681
20241126132629202|29.88531
20241126132730202|30.51993
20241126132831202|29.88531
20241126132932202|31.0715
20241126133033202|29.23578
20241126133134202|30.05798
20241126133235202|29.85657
20241126133336202|29.70343
20241126133437202|29.61737
20241126133538202|28.76086
20241126133639202|30.10599
20241126133740202|29.75125
20241126133841202|30.57782
20241126133942202|30.38495
20241126134043202|30.46207
20241126134144202|30.32718
20241126134245202|30.45242
20241126134346202|30.42349
20241126134447202|30.61646
20241126134548202|30.15402
20241126134649202|30.51028
20241126134750202|29.74167
20241126134851202|30.30789
20241126134952202|30.47171
20241126135053202|30.82916
20241126135154202|30.78079
20241126135255202|30.85822
20241126135356202|30.73242
20241126135457202|30.60681
20241126135558202|30.66473
20241126135659202|30.57782
20241126135800202|30.41385
20241126135901202|30.58746
20241126140002202|30.42349
20241126140103202|30.47171
20241126140204202|30.41385
20241126140305202|30.51028
20241126140406202|30.85822
20241126140507202|30.60681
20241126140608202|30.38495
20241126140709202|30.78079
20241126140810202|30.87756
20241126140911202|30.79047
20241126141046202|30.9357
20241126141147202|30.97449
20241126141248202|30.68408
20241126141349202|30.46207
20241126141450202|30.32718
20241126141551202|30.32718
20241126141653202|31.25613
20241126141754202|30.44278
20241126141855202|30.07718
20241126141956202|30.24057
20241126142057202|30.25018
20241126142158202|30.07718
20241126142259202|30.21173
20241126142400202|30.22131
20241126142501202|30.08679
20241126142602202|29.8183
20241126142703202|29.95245
20241126142804202|29.94287
20241126142905202|29.97162
20241126143006202|29.93329
20241126143107202|29.88531
20241126143208202|30.22131
20241126143309202|30.10599
20241126143410202|29.8183
20241126143511202|30.08679
20241126143612202|29.97162
20241126143713202|29.93329
20241126143814202|30.00998
20241126143915202|29.38824
20241126144016202|30.08679
20241126144117202|29.92368
20241126144218202|29.77997
20241126144319202|29.2739
20241126144420202|29.59824
20241126144521202|30.02917
20241126144622202|29.78952
20241126144723202|29.84702
20241126144824202|30.02917
20241126144925202|30.00998
20241126145026202|29.95245
20241126145127202|29.99078
20241126145228202|29.8374
20241126145329202|29.7608
20241126145430202|29.91409
20241126145531202|29.20728
20241126145632202|29.62692
20241126145733202|29.3978
20241126145834202|29.59824
20241126145935202|29.59824
20241126150036202|29.75125
20241126150137202|29.63647
20241126150238202|29.70343
20241126150339202|29.53137
20241126150440202|29.66516
20241126150541202|29.66516
20241126150642202|29.45505
20241126150743202|29.47409
20241126150844202|29.42639
20241126150945202|29.49319
20241126151046202|29.60782
20241126151147202|29.3501
20241126151248202|29.52188
20241126151349202|29.33105
20241126151450202|29.20728
20241126151551202|29.02655
20241126151652202|29.04553
20241126151753202|28.91257
20241126151854202|29.01703
20241126151955202|28.94107
20241126152056202|29.13113
20241126152157202|28.98856
20241126152258202|28.77982
20241126152359202|28.91257
20241126152500202|28.88409
20241126152601202|28.87463
20241126152702202|28.73242
20241126152803202|28.63766
20241126152904202|28.67557
20241126153005202|28.63766
20241126153106202|28.8367
20241126153207202|28.61877
20241126153308202|28.35403
20241126153409202|28.16534
20241126153510202|27.85464
20241126153611202|27.9205
20241126153712202|28.1936
20241126153813202|27.70432
20241126153914202|27.55417
20241126154015202|28.22189
20241126154116202|27.44168
20241126154217202|27.64801
20241126154318202|27.49796
20241126154419202|27.33871
20241126154520202|27.18896
20241126154621202|26.93677
20241126154722202|26.41519
20241126154823202|29.56003
20241126154924202|28.53357
20241126155025202|27.9111
20241126155126202|28.17477
20241126155227202|28.22189
20241126155328202|28.24078
20241126155429202|28.09937
20241126155530202|28.03345
20241126155631202|27.9111
20241126155732202|27.84525
20241126155833202|27.66678
20241126155934202|27.57297
20241126160035202|27.9205
20241126160136202|27.40421
20241126160237202|27.41357
20241126160338202|27.19833
20241126160439202|27.81708
20241126160540202|27.1329
20241126160641202|27.08618
20241126160742202|27.02078
20241126160843202|26.76889
20241126160944202|26.61984
20241126161118202|26.09018
20241126161219202|25.81223
20241126161320202|25.82147
20241126161421202|25.63644
20241126161522202|25.41467
20241126161623202|25.94186
20241126161724202|25.2301
20241126161825202|25.11948
20241126161926202|25.07336
20241126162027202|24.97208
20241126162128202|24.7052
20241126162229202|24.76956
20241126162330202|24.51221
20241126162431202|24.59488
20241126162532202|23.98022
20241126162633202|24.07187
20241126162734202|24.13599
20241126162835202|23.99857
20241126162936202|23.86118
20241126163037202|23.89783
20241126163138202|23.87033
20241126163239202|23.89783
20241126163340202|23.87946
20241126163441202|23.40396
20241126163542202|23.53189
20241126163643202|23.26694
20241126163744202|23.08444
20241126163845202|23.02057
20241126163946202|23.04794
20241126164048202|22.90204
20241126164149202|23.10269
20241126164250202|23.3035
20241126164351202|22.76532
20241126164452202|22.81088
20241126164553202|23.02969
20241126164654202|23.08444
20241126164755202|22.61044
20241126164856202|22.59225
20241126164957202|22.66507
20241126165058202|22.82001
20241126165159202|22.92026
20241126165300202|22.61044
20241126165401202|22.56491
20241126165502202|23.37653
20241126165603202|22.43747
20241126165704202|22.99319
20241126165805202|23.67816
20241126165906202|22.63779
20241126170007202|22.47388
20241126170108202|22.70154
20241126170209202|22.56491
20241126170310202|21.47415
20241126170411202|22.76532
20241126170512202|22.83823
20241126170613202|22.79266
20241126170714202|22.42841
20241126170815202|22.09183
20241126170916202|22.26459
20241126171017202|22.14636
20241126171118202|22.31006
20241126171219202|22.44656
20241126171320202|21.96457
20241126171421202|22.36469
20241126171522202|22.03726
20241126171623202|22.2919
20241126171724202|22.58313
20241126171825202|22.57404
20241126171926202|22.53757
20241126172027202|22.38287
20241126172128202|22.61044
20241126172229202|22.50122
20241126172330202|22.22821
20241126172431202|22.4921
20241126172532202|22.48297
20241126172633202|22.55582
20241126172734202|22.41925
20241126172835202|22.45566
20241126172936202|22.43747
20241126173037202|21.99182
20241126173138202|22.27368
20241126173239202|22.34647
20241126173340202|22.19183
20241126173441202|22.18274
20241126173542202|22.12817
20241126173643202|22.31006
20241126173744202|22.08276
20241126173845202|22.15546
20241126173946202|22.17365
20241126174047202|22.08276
20241126174148202|22.09183
20241126174249202|22.18274
20241126174350202|21.15662
20241126174451202|22.10089
20241126174552202|22.14636
20241126174653202|22.10999
20241126174754202|22.08276
20241126174855202|22.11908
20241126174956202|22.09183
20241126175057202|21.92822
20241126175158202|22.69244
20241126175259202|21.93732
20241126175400202|22.09183
20241126175501202|21.67389
20241126175602202|21.86462
20241126175703202|21.97366
20241126175804202|22.01001
20241126175905202|22.00095
20241126180006202|21.82828
20241126180107202|22.0191
20241126180208202|22.01001
20241126180309202|21.86462
20241126180410202|21.84647
20241126180511202|21.72839
20241126180612202|21.82828
20241126180713202|21.82828
20241126180814202|21.73746
20241126180915202|21.72839
20241126181016202|21.97366
20241126181149202|21.73746
20241126181250202|21.89185
20241126181351202|21.81918
20241126181452202|21.91913
20241126181553202|21.71927
20241126181654202|21.71927
20241126181755202|21.92822
20241126181856202|21.66479
20241126181957202|21.67389
20241126182058202|21.45599
20241126182159202|21.62848
20241126182300202|21.67389
20241126182401202|21.63754
20241126182502202|21.85553
20241126182603202|21.46512
20241126182704202|21.49231
20241126182805202|21.61942
20241126182906202|21.57401
20241126183007202|21.51953
20241126183108202|21.5105
20241126183209202|21.5105
20241126183310202|21.52859
20241126183411202|21.57401
20241126183512202|21.45602
20241126183613202|21.56494
20241126183714202|21.46512
20241126183815202|21.37433
20241126183916202|21.38342
20241126184017202|21.32898
20241126184118202|21.33807
20241126184219202|21.35617
20241126184320202|21.33807
20241126184421202|21.29269
20241126184522202|21.50143
20241126184623202|21.33807
20241126184724202|21.31082
20241126184825202|21.21103
20241126184926202|21.57401
20241126185027202|21.18381
20241126185128202|21.26544
20241126185229202|21.202
20241126185330202|21.00247
20241126185431202|21.25641
20241126185532202|21.21103
20241126185633202|21.1022
20241126185734202|21.16568
20241126185835202|21.06595
20241126185936202|21.29269
20241126190037202|21.1022
20241126190138202|21.04782
20241126190239202|20.94806
20241126190340202|21.07501
20241126190441202|21.15662
20241126190542202|21.14755
20241126190643202|20.99341
20241126190744202|21.02966
20241126190845202|20.94806
20241126190946202|21.00247
20241126191047202|20.91183
20241126191148202|21.03876
20241126191249202|20.67618
20241126191350202|20.97531
20241126191451202|20.76678
20241126191552202|20.94806
20241126191653202|21.02966
20241126191754202|20.92996
20241126191855202|20.9209
20241126191956202|20.96622
20241126192057202|20.96622
20241126192158202|21.01157
20241126192259202|21.32898
20241126192400202|21.00247
20241126192501202|20.96622
20241126192602202|21.08408
20241126192703202|21.202
20241126192804202|21.202
20241126192905202|20.90274
20241126193006202|21.05685
20241126193107202|21.00247
20241126193208202|20.92996
20241126193309202|21.06595
20241126193410202|21.03876
20241126193511202|21.00247
20241126193612202|20.93903
20241126193713202|20.93903
20241126193814202|20.93903
20241126193915202|20.95712
20241126194016202|20.80307
20241126194117202|20.99341
20241126194218202|20.85745
20241126194319202|20.88464
20241126194420202|20.91183
20241126194521202|20.86652
20241126194622202|20.79401
20241126194723202|20.83023
20241126194824202|20.86652
20241126194925202|20.83023
20241126195026202|20.68524
20241126195127202|20.84836
20241126195228202|20.9209
20241126195329202|20.7215
20241126195430202|20.8212
20241126195531202|20.495
20241126195632202|20.77588
20241126195733202|20.63089
20241126195834202|20.75775
20241126195935202|20.97531
20241126200036202|20.84836
20241126200137202|20.85745
20241126200238202|21.44693
20241126200339202|20.94806
20241126200440202|20.78494
20241126200541202|21.02966
20241126200642202|20.8212
20241126200743202|20.69431
20241126200844202|20.78494
20241126200945202|20.81213
20241126201046202|20.88464
20241126201247202|20.81213
20241126201348202|20.9209
20241126201449202|20.84836
20241126201550202|21.00247
20241126201651202|20.97531
20241126201752202|20.78494
20241126201853202|20.69431
20241126201954202|20.76678
20241126202055202|20.62183
20241126202156202|20.97531
20241126202257202|20.75775
20241126202358202|20.99341
20241126202459202|20.70337
20241126202600202|20.75775
20241126202701202|20.73056
20241126202802202|20.59467
20241126202903202|20.66714
20241126203004202|20.65805
20241126203105202|20.67618
20241126203206202|20.68524
20241126203307202|20.7215
20241126203408202|20.63089
20241126203509202|20.66714
20241126203610202|20.66714
20241126203711202|20.73959
20241126203812202|20.2052
20241126203913202|20.63992
20241126204014202|20.74869
20241126204115202|20.61276
20241126204216202|20.98431
20241126204317202|20.70337
20241126204418202|20.73056
20241126204519202|20.63992
20241126204620202|20.66714
20241126204721202|20.63089
20241126204822202|21.16568
20241126204923202|20.70337
20241126205024202|20.57651
20241126205125202|20.64899
20241126205226202|20.56744
20241126205327202|20.64899
20241126205428202|20.62183
20241126205529202|20.56744
20241126205630202|20.63992
20241126205731202|20.57651
20241126205832202|20.74869
20241126205933202|20.44064
20241126210034202|20.57651
20241126210135202|20.57651
20241126210236202|20.59467
20241126210337202|20.71243
20241126210438202|20.2052
20241126210539202|20.59467
20241126210640202|20.7215
20241126210741202|20.56744
20241126210842202|20.53125
20241126210943202|20.53125
20241126211044202|21.30173
20241126211145202|20.54028
20241126211246202|20.65805
20241126211347202|20.4769
20241126211448202|20.65805
20241126211549202|20.37726
20241126211650202|20.55841
20241126211751202|20.62183
20241126211852202|20.51309
20241126211953202|20.75775
20241126212054202|20.54935
20241126212155202|20.46783
20241126212256202|20.42255
20241126212357202|20.495
20241126212458202|20.48593
20241126212559202|20.81213
20241126212700202|20.41345
20241126212801202|20.50406
20241126212902202|20.75775
20241126213003202|20.39532
20241126213104202|20.495
20241126213205202|20.45877
20241126213306202|20.43161
20241126213407202|20.57651
20241126213508202|20.4769
20241126213609202|20.42255
20241126213710202|20.38629
20241126213811202|20.56744
20241126213912202|20.68524
20241126214013202|20.37726
20241126214114202|20.54935
20241126214215202|20.60373
20241126214316202|20.4769
20241126214417202|20.52213
20241126214518202|20.495
20241126214619202|20.30478
20241126214720202|20.17801
20241126214821202|20.35007
20241126214922202|20.495
20241126215023202|20.29575
20241126215124202|20.63089
20241126215225202|20.36819
20241126215326202|20.31384
20241126215427202|20.24142
20241126215528202|20.27762
20241126215629202|20.35916
20241126215730202|20.31384
20241126215831202|20.43161
20241126215932202|20.39532
20241126220033202|20.23236
20241126220134202|20.41345
20241126220236202|20.33194
20241126220337202|20.53125
20241126220438202|20.41345
20241126220539202|20.4769
20241126220640202|20.40442
20241126220741202|20.2052
20241126220842202|20.15088
20241126220943202|20.23236
20241126221044202|20.29575
20241126221145202|20.25952
20241126221319202|20.24142
20241126221420202|20.16898
20241126221521202|20.21423
20241126221622202|20.29575
20241126221723202|20.41345
20241126221824202|20.2052
20241126221925202|20.17801
20241126222026202|19.97882
20241126222127202|20.32291
20241126222228202|20.0784
20241126222329202|20.14178
20241126222430202|20.04221
20241126222531202|20.26859
20241126222632202|20.15991
20241126222733202|20.01505
20241126222834202|20.11465
20241126222935202|20.06937
20241126223036202|20.29575
20241126223137202|20.0603
20241126223238202|20.06937
20241126223339202|20.23236
20241126223440202|19.55341
20241126223541202|20.35007
20241126223642202|20.11465
20241126223743202|19.82492
20241126223844202|20.00598
20241126223945202|20.2052
20241126224046202|20.01505
20241126224147202|20.0603
20241126224248202|20.31384
20241126224349202|20.25952
20241126224450202|20.0965
20241126224551202|20.16898
20241126224652202|20.11465
20241126224753202|20.15088
20241126224854202|20.02411
20241126224955202|20.01505
20241126225056202|19.89737
20241126225157202|20.01505
20241126225258202|20.73959
20241126225359202|19.90643
20241126225500202|20.01505
20241126225601202|20.04221
20241126225702202|20.11465
20241126225803202|20.00598
20241126225904202|20.17801
20241126230005202|20.15991
20241126230106202|20.0603
20241126230207202|20.04221
20241126230308202|20.12369
20241126230409202|19.97882
20241126230510202|20.08746
20241126230611202|20.04221
20241126230712202|19.63486
20241126230813202|19.98788
20241126230914202|19.96072
20241126231015202|19.95166
20241126231116202|19.95166
20241126231217202|20.26859
20241126231318202|19.91547
20241126231419202|19.91547
20241126231520202|20.04221
20241126231621202|20.92996
20241126231722202|19.93356
20241126231823202|19.82492
20241126231924202|20.02411
20241126232025202|20.17801
20241126232126202|20.02411
20241126232227202|19.87018
20241126232328202|19.99695
20241126232429202|19.88831
20241126232530202|20.11465
20241126232631202|20.02411
20241126232732202|19.91547
20241126232833202|20.0603
20241126232934202|19.93356
20241126233035202|19.99695
20241126233136202|20.31384
20241126233237202|19.88831
20241126233338202|19.80685
20241126233439202|19.75253
20241126233540202|19.79776
20241126233641202|19.81589
20241126233742202|20.18707
20241126233843202|19.81589
20241126233944202|19.72537
20241126234045202|19.87018
20241126234146202|19.91547
20241126234247202|19.99695
20241126234348202|19.79776
20241126234449202|19.90643
20241126234550202|19.86118
20241126234651202|19.51724
20241126234752202|20.14178
20241126234853202|20.00598
20241126234954202|19.91547
20241126235055202|19.99695
20241126235156202|20.05124
20241126235257202|19.78876
20241126235358202|19.85211
20241126235459202|19.98788
20241126235600202|20.67618
20241126235701202|20.08746
20241126235802202|19.82492
20241126235903202|19.95166