20241127000004202|19.54437
20241127000105202|19.91547
20241127000206202|19.97882
20241127000307202|19.85208
20241127000408202|19.83398
20241127000509202|19.85211
20241127000610202|19.87924
20241127000711202|20.15088
20241127000812202|19.86118
20241127000913202|20.03314
20241127001014202|19.73444
20241127001115202|19.73444
20241127001216202|19.83398
20241127001416202|19.79776
20241127001528202|19.77969
20241127001629202|19.75253
20241127001730202|19.80685
20241127001831202|19.70728
20241127001932202|19.90643
20241127002033202|19.72537
20241127002134202|19.72537
20241127002235202|19.71631
20241127002336202|19.79776
20241127002437202|19.87018
20241127002538202|19.74347
20241127002639202|19.70728
20241127002740202|20.00598
20241127002841202|19.76157
20241127002942202|19.72537
20241127003043202|19.75253
20241127003144202|19.73444
20241127003245202|19.82492
20241127003346202|19.73444
20241127003447202|19.66202
20241127003548202|19.58963
20241127003649202|19.69821
20241127003750202|19.66202
20241127003851202|19.53531
20241127003952202|19.70728
20241127004053202|19.78876
20241127004154202|19.11902
20241127004255202|19.62582
20241127004356202|19.50815
20241127004457202|19.54437
20241127004558202|19.57153
20241127004659202|19.77063
20241127004800202|19.64389
20241127004901202|19.62582
20241127005002202|19.53531
20241127005103202|19.63486
20241127005204202|19.60773
20241127005305202|20.46783
20241127005406202|19.58054
20241127005507202|19.54437
20241127005608202|19.65295
20241127005709202|19.54437
20241127005810202|19.52628
20241127005911202|19.50815
20241127010012202|19.57153
20241127010113202|19.49911
20241127010214202|19.61676
20241127010315202|19.52628
20241127010416202|19.62582
20241127010517202|19.58963
20241127010618202|19.16428
20241127010719202|19.70728
20241127010820202|19.67105
20241127010921202|19.58054
20241127011022202|19.48105
20241127011124202|19.49008
20241127011225202|19.49911
20241127011326202|19.66202
20241127011427202|19.53531
20241127011528202|19.05569
20241127011629202|19.50815
20241127011730202|19.53531
20241127011831202|19.52628
20241127011932202|19.59866
20241127012033202|19.49008
20241127012134202|19.54437
20241127012235202|19.49008
20241127012336202|19.55341
20241127012437202|19.52628
20241127012538202|19.49008
20241127012639202|19.58963
20241127012740202|19.41766
20241127012841202|19.43573
20241127012942202|19.54437
20241127013043202|19.57153
20241127013144202|19.77969
20241127013245202|19.4086
20241127013346202|20.495
20241127013448202|19.39957
20241127013549202|18.70276
20241127013650202|19.49008
20241127013751202|19.99695
20241127013852202|19.71631
20241127013953202|19.42673
20241127014054202|19.46292
20241127014155202|19.39957
20241127014256202|19.58963
20241127014357202|19.42673
20241127014458202|19.43573
20241127014559202|19.60773
20241127014700202|19.47195
20241127014801202|19.38144
20241127014902202|19.37241
20241127015003202|19.23669
20241127015104202|19.30908
20241127015205202|19.51724
20241127015306202|19.54437
20241127015407202|19.35431
20241127015508202|19.42673
20241127015609202|19.49008
20241127015710202|19.34528
20241127015811202|19.53531
20241127015912202|19.34528
20241127020013202|19.37241
20241127020114202|19.37241
20241127020215202|19.32715
20241127020316202|19.13715
20241127020417202|19.39053
20241127020518202|19.73444
20241127020619202|19.29099
20241127020720202|19.04663
20241127020821202|19.43573
20241127020922202|19.50815
20241127021023202|19.49008
20241127021124202|19.33624
20241127021225202|19.30908
20241127021326202|19.68921
20241127021447202|19.29095
20241127021548202|19.43573
20241127021649202|19.36337
20241127021750202|19.33624
20241127021851202|19.33624
20241127021952202|19.29095
20241127022053202|19.42673
20241127022154202|19.46292
20241127022255202|19.32715
20241127022356202|19.4086
20241127022457202|19.58963
20241127022558202|19.27286
20241127022659202|19.39957
20241127022800202|19.59866
20241127022901202|19.37241
20241127023002202|19.4086
20241127023103202|18.73895
20241127023204202|19.36337
20241127023305202|19.31815
20241127023406202|19.25479
20241127023507202|19.44482
20241127023608202|19.53531
20241127023709202|19.44482
20241127023810202|19.62582
20241127023911202|19.28192
20241127024012202|19.35431
20241127024113202|19.36337
20241127024214202|19.52628
20241127024315202|19.43573
20241127024416202|19.34528
20241127024517202|19.96979
20241127024618202|19.27286
20241127024719202|19.27286
20241127024820202|19.31815
20241127024921202|19.33624
20241127025023202|19.31815
20241127025124202|19.29095
20241127025225202|19.60773
20241127025326202|19.27286
20241127025427202|19.39957
20241127025528202|19.14618
20241127025629202|19.50815
20241127025730202|19.19144
20241127025831202|19.00137
20241127025932202|19.32715
20241127030033202|19.30908
20241127030134202|19.4086
20241127030235202|19.23669
20241127030336202|19.69821
20241127030437202|19.21854
20241127030538202|19.39053
20241127030639202|19.29095
20241127030740202|19.21854
20241127030841202|19.10999
20241127030942202|19.32715
20241127031043202|19.14618
20241127031144202|19.2005
20241127031245202|19.28192
20241127031346202|19.30002
20241127031447202|19.2005
20241127031548202|19.19144
20241127031649202|19.25479
20241127031750202|19.38144
20241127031851202|19.22763
20241127031952202|19.30002
20241127032053202|19.25479
20241127032154202|19.18237
20241127032255202|19.30002
20241127032356202|19.13715
20241127032457202|19.11902
20241127032558202|19.08286
20241127032659202|19.12805
20241127032800202|19.21854
20241127032901202|19.21854
20241127033002202|19.23666
20241127033103202|19.30002
20241127033204202|19.49911
20241127033305202|19.09189
20241127033406202|19.24573
20241127033507202|19.08286
20241127033608202|19.13715
20241127033709202|19.20953
20241127033810202|19.04663
20241127033911202|19.14618
20241127034012202|19.2005
20241127034113202|19.12805
20241127034214202|19.09189
20241127034315202|19.04663
20241127034416202|19.11902
20241127034517202|19.15521
20241127034618202|19.39957
20241127034719202|19.23669
20241127034820202|19.2005
20241127034921202|19.08286
20241127035022202|19.23666
20241127035123202|19.10999
20241127035224202|19.19144
20241127035325202|19.13715
20241127035426202|19.24573
20241127035527202|19.06476
20241127035628202|19.13715
20241127035729202|19.04663
20241127035830202|19.27286
20241127035931202|19.07376
20241127040032202|19.19144
20241127040133202|19.10092
20241127040234202|19.23666
20241127040335202|19.11902
20241127040436202|19.14618
20241127040537202|19.10092
20241127040638202|19.04663
20241127040739202|18.98331
20241127040840202|19.10092
20241127040941202|19.49911
20241127041042202|18.95615
20241127041143202|18.96521
20241127041244202|19.05569
20241127041345202|19.08286
20241127041518202|19.06476
20241127041619202|19.12805
20241127041720202|19.00137
20241127041821202|18.93805
20241127041922202|19.08286
20241127042023202|19.00137
20241127042124202|19.11902
20241127042225202|18.99234
20241127042326202|19.28192
20241127042427202|19.01044
20241127042528202|19.02853
20241127042629202|19.15521
20241127042730202|18.91992
20241127042831202|18.53989
20241127042932202|18.74802
20241127043033202|19.0195
20241127043134202|19.09189
20241127043235202|18.96521
20241127043336202|18.99234
20241127043437202|19.16428
20241127043538202|19.10999
20241127043639202|18.94708
20241127043740202|18.93805
20241127043841202|18.99234
20241127043942202|19.05569
20241127044043202|18.81131
20241127044144202|19.05569
20241127044245202|18.90182
20241127044346202|18.87466
20241127044447202|19.09189
20241127044548202|18.82947
20241127044649202|18.89282
20241127044750202|18.91992
20241127044851202|18.93805
20241127044953202|18.93805
20241127045054202|18.80234
20241127045155202|18.96521
20241127045256202|18.59415
20241127045357202|19.18237
20241127045458202|18.84756
20241127045559202|18.91992
20241127045700202|19.2005
20241127045801202|18.93805
20241127045902202|18.93808
20241127050003202|18.91092
20241127050104202|18.98331
20241127050205202|18.85663
20241127050306202|18.71179
20241127050408202|18.85663
20241127050509202|18.8385
20241127050610202|18.79327
20241127050711202|18.92899
20241127050812202|18.08725
20241127050913202|18.76608
20241127051014202|18.81131
20241127051115202|18.95615
20241127051216202|18.8385
20241127051317202|18.85663
20241127051418202|18.44031
20241127051519202|18.8385
20241127051620202|18.76608
20241127051721202|18.38599
20241127051822202|18.90182
20241127051923202|18.72086
20241127052024202|18.69373
20241127052125202|18.95615
20241127052226202|18.68466
20241127052327202|18.96521
20241127052428202|18.98331
20241127052529202|18.10535
20241127052630202|18.85663
20241127052731202|18.80234
20241127052832202|18.91992
20241127052933202|18.88376
20241127053034202|18.78424
20241127053135202|18.79327
20241127053236202|18.85663
20241127053337202|18.64847
20241127053438202|18.81131
20241127053539202|18.68466
20241127053640202|18.6394
20241127053741202|18.93808
20241127053842202|18.72992
20241127053943202|18.77515
20241127054044202|18.58511
20241127054145202|18.72086
20241127054246202|18.80234
20241127054347202|18.48553
20241127054448202|18.79327
20241127054549202|18.68466
20241127054650202|18.68466
20241127054751202|18.68466
20241127054852202|18.68466
20241127054953202|19.00137
20241127055054202|18.72992
20241127055155202|18.66656
20241127055256202|18.74802
20241127055357202|18.73895
20241127055458202|18.82947
20241127055559202|18.77515
20241127055700202|18.86566
20241127055801202|18.60321
20241127055902202|17.89713
20241127060003202|18.62131
20241127060104202|18.79327
20241127060205202|18.71179
20241127060306202|18.68466
20241127060407202|18.70276
20241127060508202|18.92899
20241127060609202|18.73895
20241127060710202|18.81131
20241127060811202|18.71179
20241127060912202|18.64847
20241127061013202|18.69373
20241127061114202|18.62131
20241127061215202|18.75705
20241127061316202|18.6575
20241127061417202|19.03757
20241127061549202|18.73895
20241127061650202|18.74802
20241127061751202|18.68466
20241127061852202|19.05569
20241127061953202|18.92899
20241127062054202|18.59415
20241127062155202|18.8385
20241127062256202|18.91092
20241127062357202|18.6575
20241127062458202|18.71179
20241127062559202|18.35883
20241127062700202|18.62131
20241127062801202|18.63034
20241127062902202|18.70276
20241127063003202|18.6394
20241127063104202|18.59415
20241127063205202|18.66656
20241127063306202|18.6575
20241127063407202|18.6756
20241127063508202|18.8204
20241127063609202|18.73895
20241127063710202|18.6575
20241127063811202|18.70276
20241127063912202|18.70276
20241127064013202|18.70276
20241127064114202|18.6756
20241127064215202|18.60321
20241127064316202|18.61227
20241127064417202|18.4765
20241127064518202|18.73895
20241127064619202|18.54892
20241127064720202|18.74802
20241127064821202|18.62131
20241127064922202|18.6756
20241127065023202|18.71179
20241127065124202|18.64847
20241127065225202|19.14618
20241127065326202|18.73895
20241127065427202|18.62131
20241127065528202|18.63034
20241127065629202|18.62131
20241127065730202|18.60321
20241127065831202|18.64847
20241127065932202|18.66656
20241127070033202|18.62131
20241127070134202|18.85663
20241127070235202|18.59415
20241127070336202|18.60321
20241127070437202|18.63034
20241127070538202|18.52176
20241127070639202|18.52176
20241127070740202|18.73895
20241127070841202|18.58511
20241127070942202|18.66656
20241127071043202|18.53079
20241127071144202|18.62131
20241127071245202|18.24118
20241127071346202|18.64847
20241127071447202|18.72086
20241127071548202|18.53989
20241127071649202|18.12347
20241127071750202|18.84756
20241127071851202|18.56702
20241127071952202|18.66656
20241127072053202|18.55798
20241127072154202|18.61227
20241127072255202|18.6575
20241127072356202|18.51273
20241127072457202|18.59415
20241127072558202|18.62131
20241127072659202|18.66656
20241127072800202|18.43124
20241127072901202|18.32266
20241127073002202|18.58511
20241127073103202|18.58511
20241127073204202|18.51273
20241127073305202|18.62131
20241127073406202|18.66656
20241127073507202|18.53989
20241127073608202|18.56702
20241127073709202|18.68466
20241127073810202|18.53989
20241127073911202|18.63034
20241127074012202|18.4765
20241127074113202|18.46744
20241127074214202|18.40408
20241127074315202|18.53079
20241127074416202|18.39502
20241127074517202|18.38599
20241127074618202|18.56702
20241127074719202|18.40408
20241127074820202|18.4584
20241127074921202|18.4946
20241127075022202|18.1597
20241127075123202|18.44031
20241127075224202|18.4584
20241127075325202|18.42218
20241127075426202|18.4584
20241127075527202|18.43124
20241127075628202|18.39502
20241127075729202|18.32266
20241127075830202|18.44031
20241127075931202|18.25021
20241127080032202|18.40408
20241127080133202|18.52176
20241127080234202|18.32266
20241127080335202|18.20493
20241127080436202|18.38599
20241127080537202|18.54892
20241127080638202|18.48553
20241127080739202|18.38599
20241127080840202|18.31357
20241127080941202|18.63034
20241127081042202|18.42218
20241127081143202|18.48553
20241127081244202|18.38599
20241127081345202|18.46744
20241127081446202|18.52176
20241127081620202|18.34073
20241127081721202|18.34976
20241127081822202|18.26831
20241127081923202|18.34073
20241127082024202|18.44031
20241127082125202|18.35883
20241127082226202|18.34073
20241127082327202|18.66656
20241127082428202|18.48553
20241127082529202|18.37692
20241127082630202|18.35883
20241127082731202|18.35883
20241127082832202|18.27737
20241127082933202|18.37692
20241127083034202|18.63034
20241127083135202|18.37692
20241127083236202|18.44934
20241127083337202|18.36789
20241127083438202|18.4584
20241127083539202|18.30453
20241127083640202|18.33167
20241127083741202|18.34976
20241127083842202|18.34976
20241127083943202|18.39502
20241127084044202|18.39502
20241127084145202|18.30453
20241127084246202|18.32266
20241127084347202|18.40408
20241127084448202|19.60773
20241127084549202|18.38599
20241127084650202|18.29547
20241127084751202|18.22305
20241127084852202|18.23212
20241127084953202|18.34073
20241127085054202|18.48553
20241127085155202|18.34976
20241127085256202|18.04196
20241127085357202|18.21402
20241127085458202|18.44031
20241127085559202|18.18683
20241127085700202|18.26831
20241127085801202|18.87466
20241127085902202|18.1506
20241127090003202|18.19589
20241127090104202|18.18683
20241127090205202|18.22305
20241127090306202|18.21402
20241127090407202|18.41315
20241127090508202|18.06918
20241127090609202|18.12347
20241127090710202|18.01483
20241127090811202|18.12347
20241127090912202|17.90616
20241127091013202|18.1687
20241127091114202|18.12347
20241127091215202|18.16876
20241127091316202|18.05103
20241127091417202|18.13254
20241127091518202|18.22305
20241127091619202|18.10535
20241127091720202|18.14157
20241127091821202|18.03293
20241127091922202|18.19589
20241127092023202|18.06006
20241127092124202|18.1506
20241127092225202|18.04196
20241127092326202|18.16876
20241127092427202|18.01483
20241127092528202|18.20493
20241127092629202|17.96954
20241127092730202|18.25925
20241127092831202|18.12347
20241127092932202|18.0239
20241127093033202|18.0239
20241127093134202|18.00574
20241127093236202|18.24118
20241127093337202|18.0239
20241127093438202|17.96954
20241127093539202|18.09634
20241127093640202|18.12347
20241127093741202|17.96954
20241127093842202|17.97858
20241127093943202|17.99667
20241127094044202|18.06006
20241127094145202|18.01483
20241127094246202|18.06006
20241127094347202|18.13254
20241127094448202|17.57101
20241127094549202|17.92429
20241127094650202|17.80652
20241127094751202|17.99667
20241127094852202|17.90616
20241127094953202|17.85184
20241127095054202|17.77032
20241127095155202|17.73407
20241127095256202|17.82468
20241127095357202|17.78845
20241127095458202|17.99667
20241127095559202|17.89713
20241127095700202|17.81558
20241127095801202|17.85184
20241127095902202|17.90616
20241127100003202|17.81558
20241127100104202|17.86087
20241127100205202|18.05103
20241127100306202|18.09634
20241127100407202|18.40408
20241127100508202|18.39502
20241127100609202|21.82828
20241127100710202|22.33737
20241127100811202|22.23734
20241127100912202|22.48297
20241127101013202|23.03879
20241127101114202|23.24872
20241127101215202|23.24872
20241127101316202|23.34003
20241127101417202|23.4953
20241127101518202|23.59586
20241127101718202|23.84286
20241127101819202|24.05353
20241127101920202|23.98941
20241127102021202|23.99857
20241127102122202|24.00769
20241127102223202|24.24606
20241127102324202|24.48468
20241127102425202|24.76038
20241127102526202|24.75119
20241127102627202|24.56735
20241127102728202|24.36533
20241127102829202|24.43875
20241127102930202|23.97107
20241127103031202|23.80624
20241127103132202|23.57758
20241127103233202|26.54541
20241127103334202|26.35013
20241127103435202|27.79828
20241127103536202|26.13657
20241127103638202|27.02078
20241127103739202|27.17966
20241127103840202|26.97409
20241127103941202|26.82483
20241127104042202|27.22641
20241127104143202|26.7316
20241127104244202|26.69434
20241127104345202|26.75024
20241127104446202|26.76889
20241127104547202|26.6571
20241127104648202|26.64777
20241127104749202|26.61057
20241127104850202|26.6571
20241127104951202|26.61984
20241127105052202|26.69434
20241127105153202|26.7782
20241127105254202|26.86212
20241127105355202|26.87146
20241127105456202|26.96478
20241127105557202|26.88077
20241127105658202|27.05811
20241127105759202|27.17966
20241127105900202|27.19833
20241127110001202|27.2077
20241127110102202|27.22641
20241127110203202|27.45108
20241127110304202|27.33871
20241127110405202|27.25446
20241127110506202|27.39484
20241127110607202|27.5448
20241127110708202|27.15158
20241127110810202|27.44168
20241127110911202|27.74188
20241127111012202|27.84525
20241127111113202|27.81708
20241127111214202|27.84525
20241127111315202|26.84348
20241127111416202|27.90167
20241127111517202|27.9111
20241127111618202|28.12762
20241127111719202|27.73251
20241127111820202|28.22189
20241127111921202|28.20303
20241127112022202|28.08054
20241127112123202|28.37289
20241127112224202|28.39182
20241127112325202|28.49579
20241127112426202|28.25964
20241127112527202|28.49579
20241127112628202|28.57144
20241127112729202|28.5809
20241127112830202|28.72296
20241127112931202|28.72296
20241127113032202|28.54306
20241127113133202|28.93158
20241127113234202|28.97906
20241127113335202|29.04553
20241127113436202|28.98856
20241127113537202|29.2739
20241127113638202|29.07407
20241127113739202|29.02655
20241127113840202|29.09308
20241127113941202|29.07407
20241127114042202|29.1026
20241127114143202|29.33105
20241127114244202|29.4455
20241127114345202|29.65558
20241127114446202|29.28339
20241127114547202|29.57913
20241127114648202|29.50275
20241127114749202|29.58868
20241127114850202|29.56958
20241127114951202|29.60782
20241127115052202|29.35965
20241127115153202|29.58868
20241127115254202|29.71298
20241127115355202|29.61737
20241127115456202|29.9812
20241127115557202|29.87576
20241127115658202|29.87576
20241127115759202|29.9812
20241127115900202|30.10599
20241127120001202|29.91409
20241127120102202|30.03879
20241127120203202|30.1156
20241127120304202|30.22131
20241127120405202|30.26941
20241127120506202|30.46207
20241127120607202|30.67444
20241127120708202|30.95511
20241127120809202|30.74207
20241127120910202|30.44278
20241127121011202|30.57782
20241127121112202|29.88531
20241127121213202|29.53137
20241127121314202|33.57422
20241127121415202|32.78741
20241127121516202|33.18481
20241127121618202|33.05545
20241127121816202|33.44418
20241127121917202|33.31439
20241127122018202|32.76761
20241127122119202|32.60928
20241127122220202|32.40192
20241127122321202|32.29355
20241127122422202|32.02805
20241127122523202|31.93976
20241127122624202|31.74384
20241127122725202|31.75366
20241127122826202|32.11649
20241127122927202|31.61682
20241127123028202|31.48993
20241127123129202|31.48993
20241127123230202|31.49966
20241127123331202|31.2756
20241127123432202|31.40216
20241127123533202|31.3924
20241127123634202|31.48993
20241127123735202|31.52893
20241127123836202|31.37292
20241127123937202|31.54843
20241127124038202|31.57776
20241127124139202|31.5094
20241127124240202|31.45087
20241127124341202|31.45087
20241127124442202|31.32428
20241127124543202|31.46066
20241127124644202|31.38266
20241127124745202|31.48993
20241127124846202|31.51917
20241127124947202|31.43143
20241127125048202|31.59726
20241127125149202|31.87115
20241127125250202|31.59726
20241127125351202|31.54843
20241127125452202|31.5094
20241127125553202|31.51917
20241127125654202|31.58749
20241127125755202|31.5387
20241127125856202|31.70477
20241127125957202|31.52893
20241127130058202|31.60706
20241127130159202|31.5387
20241127130300202|31.64612
20241127130401202|31.59726
20241127130502202|31.92017
20241127130603202|31.62656
20241127130704202|31.59726
20241127130805202|31.78302
20241127130906202|31.69498
20241127131007202|31.82214
20241127131108202|31.79282
20241127131209202|32.10663
20241127131310202|31.77325
20241127131411202|32.13614
20241127131512202|31.76343
20241127131613202|31.82214
20241127131714202|31.64612
20241127131815202|31.90054
20241127131916202|31.98883
20241127132017202|32.05753
20241127132118202|31.92017
20241127132219202|32.17542
20241127132320202|31.86136
20241127132421202|31.93976
20241127132522202|32.00842
20241127132623202|31.63635
20241127132724202|32.17542
20241127132825202|31.979
20241127132926202|31.62656
20241127133027202|32.16559
20241127133128202|32.05753
20241127133229202|32.10663
20241127133330202|32.0477
20241127133431202|32.24429
20241127133532202|31.99863
20241127133633202|32.03784
20241127133734202|31.979
20241127133835202|31.76343
20241127133936202|31.95941
20241127134037202|31.979
20241127134138202|32.2738
20241127134239202|32.10663
20241127134340202|32.19513
20241127134441202|32.0477
20241127134542202|32.03784
20241127134643202|32.24429
20241127134744202|32.01825
20241127134845202|31.91037
20241127134946202|32.03784
20241127135047202|31.81238
20241127135148202|31.96918
20241127135249202|32.0477
20241127135350202|32.0968
20241127135451202|31.98883
20241127135552202|32.07715
20241127135653202|32.0968
20241127135754202|31.979
20241127135855202|32.13614
20241127135956202|32.10663
20241127140057202|32.13614
20241127140158202|32.14597
20241127140259202|31.79282
20241127140400202|31.86136
20241127140501202|32.11642
20241127140602202|32.02805
20241127140703202|32.54996
20241127140804202|32.08698
20241127140905202|32.11649
20241127141006202|31.95941
20241127141107202|32.03784
20241127141208202|32.02805
20241127141309202|32.0968
20241127141410202|31.98883
20241127141511202|30.75177
20241127141612202|32.06732
20241127141713202|32.74777
20241127141915202|31.87115
20241127142016202|31.88095
20241127142117202|31.89078
20241127142218202|32.11649
20241127142319202|31.89078
20241127142420202|31.87115
20241127142521202|31.96918
20241127142622202|31.87115
20241127142723202|32.20496
20241127142824202|31.99863
20241127142925202|32.89648
20241127143026202|32.2738
20241127143127202|32.24429
20241127143228202|31.82214
20241127143329202|31.48016
20241127143430202|31.2464
20241127143531202|30.90668
20241127143632202|30.57782
20241127143733202|32.16559
20241127143834202|31.54843
20241127143935202|30.66473
20241127144036202|32.55988
20241127144137202|33.06537
20241127144238202|33.13501
20241127144339202|33.25455
20241127144440202|33.08524
20241127144541202|32.87665
20241127144642202|32.65872
20241127144743202|32.39209
20241127144844202|32.3428
20241127144946202|32.15576
20241127145047202|31.76343
20241127145148202|32.11649
20241127145249202|31.95941
20241127145350202|31.67545
20241127145451202|31.62656
20241127145552202|31.5582
20241127145653202|31.45087
20241127145754202|31.52893
20241127145855202|31.38266
20241127145956202|31.29507
20241127150057202|31.2464
20241127150158202|31.98883
20241127150259202|31.2756
20241127150400202|31.01334
20241127150501202|31.1395
20241127150602202|30.9939
20241127150703202|30.91632
20241127150804202|30.9454
20241127150905202|31.0715
20241127151006202|30.68408
20241127151107202|30.92606
20241127151208202|30.78079
20241127151309202|30.83887
20241127151410202|30.72275
20241127151511202|30.72275
20241127151612202|30.71307
20241127151713202|30.60681
20241127151814202|30.56818
20241127151915202|30.21173
20241127152016202|30.43314
20241127152117202|30.95511
20241127152218202|30.45242
20241127152319202|30.43314
20241127152420202|30.29828
20241127152521202|30.2598
20241127152622202|30.47171
20241127152723202|30.2887
20241127152824202|30.25018
20241127152925202|30.50064
20241127153026202|30.21173
20241127153127202|30.12518
20241127153228202|30.1156
20241127153329202|29.86615
20241127153430202|29.97162
20241127153531202|29.92368
20241127153632202|29.86615
20241127153733202|29.78952
20241127153834202|29.80869
20241127153935202|29.75125
20241127154036202|29.7608
20241127154137202|29.7608
20241127154238202|29.82785
20241127154339202|29.60782
20241127154440202|29.32153
20241127154541202|29.55051
20241127154642202|29.53137
20241127154743202|29.61737
20241127154844202|29.41687
20241127154945202|29.48364
20241127155046202|29.35965
20241127155147202|29.41687
20241127155248202|29.3501
20241127155349202|29.11212
20241127155450202|28.88409
20241127155551202|28.45798
20241127155652202|28.26907
20241127155753202|28.20303
20241127155854202|27.97696
20241127155955202|27.77005
20241127160056202|27.47919
20241127160157202|27.51666
20241127160258202|30.81949
20241127160359202|29.90448
20241127160500202|29.69385
20241127160601202|29.75125
20241127160702202|29.97162
20241127160803202|29.82785
20241127160904202|29.8183
20241127161005202|29.21674
20241127161106202|29.53137
20241127161207202|29.20728
20241127161308202|29.04553
20241127161409202|28.96954
20241127161510202|28.74188
20241127161611202|28.49579
20241127161712202|28.52414
20241127161813202|28.3446
20241127161947202|28.41074
20241127162048202|28.38239
20241127162149202|28.39182
20241127162250202|28.2785
20241127162351202|27.98636
20241127162452202|27.59171
20241127162553202|28.06168
20241127162654202|27.35739
20241127162755202|27.17029
20241127162856202|26.99274
20241127162957202|26.72226
20241127163059202|26.64777
20241127163200202|26.62912
20241127163301202|26.33154
20241127163402202|26.37802
20241127163503202|26.09949
20241127163604202|26.0253
20241127163705202|25.88626
20241127163806202|25.84924
20241127163907202|25.73816
20241127164008202|25.57175
20241127164109202|25.76596
20241127164210202|25.57175
20241127164311202|25.53476
20241127164412202|25.39618
20241127164513202|25.31314
20241127164614202|25.50705
20241127164715202|25.27621
20241127164816202|25.37772
20241127164917202|25.19321
20241127165018202|25.21164
20241127165119202|25.1748
20241127165220202|25.21164
20241127165321202|25.00888
20241127165422202|25.11026
20241127165523202|24.97208
20241127165624202|24.93521
20241127165725202|24.79718
20241127165826202|24.86157
20241127165927202|24.69601
20241127170028202|24.64084
20241127170129202|24.81555
20241127170230202|24.54898
20241127170331202|24.64084
20241127170432202|24.44794
20241127170533202|24.66843
20241127170634202|24.8064
20241127170735202|24.56735
20241127170836202|24.41119
20241127170937202|24.48468
20241127171038202|24.56735
20241127171139202|23.56845
20241127171240202|24.17267
20241127171341202|24.05353
20241127171442202|24.08102
20241127171543202|23.97107
20241127171644202|23.40396
20241127171745202|23.98941
20241127171846202|23.97107
20241127171947202|24.13599
20241127172048202|23.85205
20241127172149202|23.88867
20241127172250202|23.81543
20241127172351202|23.77884
20241127172452202|23.90695
20241127172553202|23.66904
20241127172654202|23.6965
20241127172755202|23.82455
20241127172856202|23.6416
20241127172957202|23.6965
20241127173058202|23.68735
20241127173159202|23.70563
20241127173300202|23.52277
20241127173401202|23.56845
20241127173502202|23.65073
20241127173603202|23.51361
20241127173704202|23.47705
20241127173805202|23.43137
20241127173906202|23.51361
20241127174007202|23.35831
20241127174108202|23.53189
20241127174209202|23.23044
20241127174310202|23.50449
20241127174411202|23.48618
20241127174512202|23.39481
20241127174613202|23.00232
20241127174714202|23.23044
20241127174815202|23.26694
20241127174916202|23.35831
20241127175017202|23.08444
20241127175118202|23.32175
20241127175219202|24.36533
20241127175320202|23.3674
20241127175421202|23.04794
20241127175522202|23.18478
20241127175623202|23.26694
20241127175724202|22.93848
20241127175825202|23.08444
20241127175926202|23.05704
20241127180027202|22.93848
20241127180128202|22.9567
20241127180229202|23.75137
20241127180330202|22.72885
20241127180431202|22.89288
20241127180532202|22.83823
20241127180633202|23.00232
20241127180734202|22.77438
20241127180835202|22.63779
20241127180936202|22.85645
20241127181037202|22.77438
20241127181138202|22.85645
20241127181239202|22.10089
20241127181340202|22.85645
20241127181441202|22.80173
20241127181542202|22.8291
20241127181643202|22.64688
20241127181744202|23.19391
20241127181845202|22.7562
20241127182019202|22.14636
20241127182120202|22.56491
20241127182221202|22.62866
20241127182322202|23.5593
20241127182423202|22.64688
20241127182524202|22.61957
20241127182625202|22.53757
20241127182726202|22.62866
20241127182827202|22.62866
20241127182928202|22.27368
20241127183029202|22.50116
20241127183131202|22.59225
20241127183232202|22.4921
20241127183333202|22.51941
20241127183434202|22.26459
20241127183535202|22.51028
20241127183636202|22.56491
20241127183737202|22.44656
20241127183838202|22.41019
20241127183939202|22.46481
20241127184041202|22.40106
20241127184142202|22.38287
20241127184243202|22.41925
20241127184344202|22.40106
20241127184445202|22.38287
20241127184546202|22.21005
20241127184647202|22.57404
20241127184748202|22.48297
20241127184849202|22.42841
20241127184950202|22.31918
20241127185051202|22.32825
20241127185152202|22.26459
20241127185253202|22.48297
20241127185354202|22.48297
20241127185455202|22.25549
20241127185556202|22.07364
20241127185657202|22.21005
20241127185758202|22.25549
20241127185859202|22.21005
20241127190000202|21.41064
20241127190101202|22.13727
20241127190202202|22.15546
20241127190303202|22.15546
20241127190404202|22.13727
20241127190505202|22.12817
20241127190606202|22.04636
20241127190707202|22.10095
20241127190808202|22.01001
20241127190909202|21.98276
20241127191010202|21.95551
20241127191111202|22.14636
20241127191212202|22.02817
20241127191313202|21.88281
20241127191414202|21.87369
20241127191515202|21.87369
20241127191616202|21.92822
20241127191718202|21.85553
20241127191819202|21.88278
20241127191920202|21.92822
20241127192022202|21.79196
20241127192123202|21.91913
20241127192224202|21.80103
20241127192325202|21.90097
20241127192426202|21.74652
20241127192527202|21.68295
20241127192628202|21.71927
20241127192729202|21.76468
20241127192830202|21.59216
20241127192931202|21.75562
20241127193032202|21.73746
20241127193133202|21.76468
20241127193234202|21.71927
20241127193335202|21.75562
20241127193436202|21.67389
20241127193537202|21.76468
20241127193638202|21.51953
20241127193739202|21.71021
20241127193840202|21.85553
20241127193941202|21.69205
20241127194042202|21.68295
20241127194144202|21.73746
20241127194245202|21.76468
20241127194346202|21.18381
20241127194447202|21.58307
20241127194548202|21.59216
20241127194649202|21.62848
20241127194750202|22.48297
20241127194851202|21.6557
20241127194952202|21.66479
20241127195053202|21.31989
20241127195154202|21.56494
20241127195255202|21.77377
20241127195356202|21.50143
20241127195457202|21.61032
20241127195558202|21.60123
20241127195659202|21.77377
20241127195800202|21.6557
20241127195901202|21.45602
20241127200002202|21.5105
20241127200103202|21.53772
20241127200204202|21.51953
20241127200305202|21.57401
20241127200406202|21.49231
20241127200507202|21.50143
20241127200608202|21.35617
20241127200709202|21.61938
20241127200810202|21.61032
20241127200911202|21.49231
20241127201012202|21.61032
20241127201113202|21.51953
20241127201214202|21.41064
20241127201315202|22.00095
20241127201416202|21.72839
20241127201517202|21.51953
20241127201618202|21.85553
20241127201719202|21.42877
20241127201820202|21.38342
20241127201921202|21.40155
20241127202052202|21.52859
20241127202153202|21.37433
20241127202254202|21.34711
20241127202355202|21.62848
20241127202456202|21.82828
20241127202557202|21.24731
20241127202658202|21.33807
20241127202759202|21.31082
20241127202900202|21.42877
20241127203001202|21.62848
20241127203102202|21.33807
20241127203203202|21.40155
20241127203304202|21.31992
20241127203405202|21.26544
20241127203506202|21.32898
20241127203607202|21.34711
20241127203708202|21.30173
20241127203809202|21.44693
20241127203910202|21.31082
20241127204011202|21.41974
20241127204112202|21.11127
20241127204213202|21.33807
20241127204314202|21.35617
20241127205143202|21.17477
20241127205244202|21.33807
20241127205345202|21.18381
20241127205446202|21.29269
20241127205547202|21.01157
20241127205648202|21.18381
20241127205749202|21.202
20241127205850202|20.7215
20241127205951202|21.14755
20241127210052202|21.14755
20241127210153202|21.23828
20241127210254202|21.18381
20241127210355202|21.12943
20241127210456202|21.09314
20241127210557202|21.04782
20241127210658202|21.18381
20241127210759202|21.01157
20241127210900202|21.0206
20241127211001202|21.05685
20241127211102202|21.10223
20241127211203202|21.25641
20241127211304202|21.12943
20241127211405202|21.08408
20241127211506202|21.03876
20241127211607202|21.04782
20241127211708202|21.0206
20241127211809202|21.0206
20241127211910202|21.21103
20241127212011202|20.7215
20241127212112202|21.02966
20241127212213202|21.06595
20241127212314202|21.19293
20241127212415202|21.01157
20241127212516202|21.09314
20241127212617202|21.00247
20241127212718202|20.94806
20241127212819202|21.09314
20241127212920202|21.0206
20241127213021202|21.202
20241127213122202|21.06595
20241127213223202|21.1022
20241127213324202|20.98431
20241127213425202|21.04782
20241127213526202|21.202
20241127213627202|20.74869
20241127213728202|21.09314
20241127213829202|21.13849
20241127213931202|21.13849
20241127214032202|21.02966
20241127214133202|21.05685
20241127214234202|20.97531
20241127214335202|21.06595
20241127214436202|20.95712
20241127214537202|21.12036
20241127214638202|21.0206
20241127214739202|20.93903
20241127214840202|21.00247
20241127214941202|20.87558
20241127215042202|20.86652
20241127215143202|20.76678
20241127215244202|20.87558
20241127215345202|20.96622
20241127215446202|20.88464
20241127215547202|20.88464
20241127215648202|20.80307
20241127215749202|20.78494
20241127215850202|20.29575
20241127215951202|20.64899
20241127220052202|20.7215
20241127220153202|20.73959
20241127220254202|20.85745
20241127220355202|20.95712
20241127220456202|20.93903
20241127220557202|20.76678
20241127220658202|20.77588
20241127220759202|20.73959
20241127220900202|20.7215
20241127221001202|20.69431
20241127221102202|20.84836
20241127221203202|20.50406
20241127221304202|20.77588
20241127221405202|20.64899
20241127221506202|20.79401
20241127221607202|20.8212
20241127221708202|21.07501
20241127221809202|20.66714
20241127221910202|20.64899
20241127222011202|21.05685
20241127222112202|20.56744
20241127222213202|20.65805
20241127222314202|20.63992
20241127222415202|20.03314
20241127222516202|20.70337
20241127222617202|20.88464
20241127222718202|20.55841
20241127222819202|20.55841
20241127222920202|20.35916
20241127223021202|20.84836
20241127223122202|20.70337
20241127223223202|20.75775
20241127223324202|20.73056
20241127223425202|20.73959
20241127223526202|20.28665
20241127223627202|20.46783
20241127223728202|20.495
20241127223829202|20.54935
20241127223930202|20.84836
20241127224031202|20.8212
20241127224132202|20.12369
20241127224233202|20.73959
20241127224334202|20.69431
20241127224435202|20.64899
20241127224536202|20.55841
20241127224637202|20.54028
20241127224738202|20.35916
20241127224839202|20.53125
20241127224940202|20.45877
20241127225041202|20.60373
20241127225215202|20.57651
20241127225316202|20.59467
20241127225417202|20.61276
20241127225518202|20.57651
20241127225619202|20.64899
20241127225720202|20.66714
20241127225821202|20.68524
20241127225922202|20.63089
20241127230023202|20.65805
20241127230124202|20.67618
20241127230225202|20.73056
20241127230326202|20.92996
20241127230427202|20.73056
20241127230528202|20.62183
20241127230629202|20.23236
20241127230730202|20.68524
20241127230831202|20.5856
20241127230932202|20.75775
20241127231033202|20.54028
20241127231134202|20.84836
20241127231235202|20.73959
20241127231336202|20.67618
20241127231437202|20.69431
20241127231538202|20.54028
20241127231639202|20.42255
20241127231740202|20.63992
20241127231841202|20.62183
20241127231942202|20.54028
20241127232043202|20.73056
20241127232144202|20.59467
20241127232245202|20.57651
20241127232346202|20.44064
20241127232447202|20.63992
20241127232548202|20.53125
20241127232649202|20.56744
20241127232750202|20.40442
20241127232851202|20.51309
20241127232952202|20.495
20241127233053202|20.23236
20241127233154202|20.73056
20241127233255202|20.71243
20241127233356202|20.41345
20241127233457202|20.63089
20241127233558202|20.48593
20241127233659202|20.54028
20241127233800202|20.6037
20241127233901202|20.53125
20241127234002202|20.45877
20241127234103202|20.35007
20241127234204202|20.55841
20241127234305202|20.46783
20241127234406202|20.36819
20241127234507202|20.4769
20241127234608202|20.46783
20241127234709202|20.59467
20241127234810202|20.54028
20241127234911202|20.44971
20241127235012202|20.46783
20241127235113202|20.39532
20241127235214202|20.42255
20241127235315202|20.46783
20241127235416202|20.52213
20241127235517202|20.495
20241127235618202|20.70337
20241127235719202|20.34103
20241127235820202|20.65805
20241127235921202|20.52213