20241128000022202|20.31381
20241128000123202|20.38629
20241128000224202|20.32291
20241128000325202|20.48593
20241128000426202|20.36819
20241128000527202|20.35007
20241128000628202|20.57651
20241128000729202|20.43161
20241128000830202|20.37726
20241128000931202|20.39532
20241128001032202|20.35007
20241128001133202|20.37726
20241128001234202|20.33194
20241128001335202|20.41345
20241128001436202|20.12369
20241128001537202|20.43161
20241128001638202|20.33194
20241128001739202|20.39532
20241128001840202|20.51309
20241128001941202|20.30478
20241128002042202|20.46783
20241128002143202|20.44971
20241128002244202|20.30478
20241128002345202|20.40442
20241128002446202|20.35007
20241128002547202|20.495
20241128002648202|20.21423
20241128002749202|20.35007
20241128002850202|20.25046
20241128002951202|19.63486
20241128003052202|20.13275
20241128003153202|20.15991
20241128003254202|20.44971
20241128003355202|20.11465
20241128003456202|20.35007
20241128003557202|20.21423
20241128003658202|20.39532
20241128003759202|20.38629
20241128003900202|20.33194
20241128004001202|20.18707
20241128004102202|20.24142
20241128004203202|20.27762
20241128004304202|20.29575
20241128004405202|20.44064
20241128004506202|20.31384
20241128004607202|20.10556
20241128004708202|20.05124
20241128004809202|20.48593
20241128004910202|20.13275
20241128005011202|20.26859
20241128005112202|20.32291
20241128005246202|20.35007
20241128005347202|20.43161
20241128005448202|20.35916
20241128005549202|20.31384
20241128005650202|20.25046
20241128005751202|20.2233
20241128005852202|20.34103
20241128005953202|20.35916
20241128010054202|20.29575
20241128010155202|20.27762
20241128010256202|20.41345
20241128010357202|20.4769
20241128010458202|20.25955
20241128010559202|20.19611
20241128010700202|20.21423
20241128010801202|20.30478
20241128010902202|20.06937
20241128011003202|20.23236
20241128011104202|20.39532
20241128011205202|20.28665
20241128011306202|19.55341
20241128011407202|20.06937
20241128011508202|19.98788
20241128011609202|19.96979
20241128011710202|20.16898
20241128011811202|19.96979
20241128011912202|20.17801
20241128012013202|20.10556
20241128012114202|20.15088
20241128012215202|19.38144
20241128012316202|20.0965
20241128012418202|20.15991
20241128012519202|18.94708
20241128012620202|19.48105
20241128012721202|19.77969
20241128012822202|19.96979
20241128012923202|19.77063
20241128013024202|20.05124
20241128013125202|19.63486
20241128013226202|19.38144
20241128013327202|19.74347
20241128013428202|19.89734
20241128013529202|20.40442
20241128013630202|19.82492
20241128013731202|19.96979
20241128013832202|20.21423
20241128013933202|19.98788
20241128014034202|20.11465
20241128014135202|20.04221
20241128014236202|19.95166
20241128014337202|20.14178
20241128014438202|19.99695
20241128014539202|20.11465
20241128014640202|20.01505
20241128014741202|20.78494
20241128014842202|20.10556
20241128014943202|19.98788
20241128015044202|19.9245
20241128015145202|19.96072
20241128015246202|20.0603
20241128015347202|19.60773
20241128015448202|19.93356
20241128015549202|19.93356
20241128015650202|19.90643
20241128015751202|19.99695
20241128015852202|19.80685
20241128015953202|19.78876
20241128020054202|19.83398
20241128020155202|20.03314
20241128020256202|19.90643
20241128020357202|19.79776
20241128020458202|19.93356
20241128020559202|19.82492
20241128020700202|20.08746
20241128020801202|19.73444
20241128020902202|19.69821
20241128021003202|19.79776
20241128021104202|19.76157
20241128021205202|19.90643
20241128021306202|19.83398
20241128021407202|19.69821
20241128021508202|19.71631
20241128021609202|19.72537
20241128021710202|19.81589
20241128021811202|19.9245
20241128021912202|19.72537
20241128022013202|19.75253
20241128022114202|19.81589
20241128022215202|19.61676
20241128022316202|19.75253
20241128022417202|19.61676
20241128022518202|19.77969
20241128022619202|19.69821
20241128022720202|19.39053
20241128022821202|19.80685
20241128022922202|19.56244
20241128023023202|19.62582
20241128023124202|19.71631
20241128023225202|20.67618
20241128023326202|19.67105
20241128023427202|19.87018
20241128023528202|19.68011
20241128023629202|19.76157
20241128023730202|19.56244
20241128023831202|19.59866
20241128023932202|19.72537
20241128024033202|19.65295
20241128024134202|19.63486
20241128024235202|19.90643
20241128024336202|19.77969
20241128024437202|19.53531
20241128024538202|19.57153
20241128024639202|19.23666
20241128024740202|19.61676
20241128024841202|19.58054
20241128024942202|19.49008
20241128025043202|19.51724
20241128025144202|19.52628
20241128025318202|19.53531
20241128025419202|19.35431
20241128025520202|19.61676
20241128025621202|19.61676
20241128025722202|19.53531
20241128025823202|19.47195
20241128025924202|19.82492
20241128030025202|19.67105
20241128030126202|19.35431
20241128030227202|19.56244
20241128030328202|19.60773
20241128030429202|19.91547
20241128030530202|19.72537
20241128030631202|19.66202
20241128030732202|20.01505
20241128030833202|19.72537
20241128030934202|19.62582
20241128031035202|19.61676
20241128031136202|19.2005
20241128031237202|19.65295
20241128031338202|19.61676
20241128031439202|19.80685
20241128031540202|19.17334
20241128031641202|19.67105
20241128031742202|19.60773
20241128031843202|19.68011
20241128031944202|19.65295
20241128032045202|19.68011
20241128032146202|19.54437
20241128032247202|19.77969
20241128032348202|19.83398
20241128032449202|19.59866
20241128032550202|19.52628
20241128032651202|19.58963
20241128032752202|19.57153
20241128032853202|19.35431
20241128032954202|19.46292
20241128033055202|19.50815
20241128033156202|19.52628
20241128033257202|19.56244
20241128033358202|19.65295
20241128033459202|19.37241
20241128033600202|19.20953
20241128033701202|19.34528
20241128033802202|19.57153
20241128033903202|19.50815
20241128034004202|19.39957
20241128034105202|19.58054
20241128034206202|19.47195
20241128034307202|19.49911
20241128034408202|19.53531
20241128034509202|19.45386
20241128034610202|19.34528
20241128034711202|19.37241
20241128034812202|19.47195
20241128034913202|19.52628
20241128035014202|19.58054
20241128035115202|19.39957
20241128035216202|19.42673
20241128035317202|19.47195
20241128035418202|19.57153
20241128035519202|19.58963
20241128035620202|19.39957
20241128035721202|19.38144
20241128035822202|19.62582
20241128035923202|19.43573
20241128040024202|19.39957
20241128040125202|19.44482
20241128040226202|19.38144
20241128040327202|19.45386
20241128040428202|19.48099
20241128040529202|19.57153
20241128040630202|19.55341
20241128040731202|19.60773
20241128040832202|19.41766
20241128040933202|19.48099
20241128041034202|19.39957
20241128041135202|19.35431
20241128041236202|19.59866
20241128041337202|19.41766
20241128041438202|19.47195
20241128041539202|19.55341
20241128041640202|19.75253
20241128041741202|19.64389
20241128041842202|19.39053
20241128041943202|19.39957
20241128042044202|19.50815
20241128042145202|19.41766
20241128042246202|19.43573
20241128042347202|19.44482
20241128042448202|19.43573
20241128042550202|19.03757
20241128042651202|19.51724
20241128042752202|19.36337
20241128042853202|19.35431
20241128042954202|19.36337
20241128043055202|19.34528
20241128043156202|19.39957
20241128043257202|19.44482
20241128043358202|19.42673
20241128043500202|19.54437
20241128043601202|19.41766
20241128043702202|19.29099
20241128043803202|19.39957
20241128043904202|19.35431
20241128044005202|19.34528
20241128044106202|19.27286
20241128044207202|19.29095
20241128044308202|19.23666
20241128044409202|19.23666
20241128044510202|19.26382
20241128044611202|19.24573
20241128044712202|19.16428
20241128044813202|19.30905
20241128044914202|19.17334
20241128045015202|19.50815
20241128045116202|19.4086
20241128045217202|19.20953
20241128045349202|19.14618
20241128045450202|19.30905
20241128045551202|19.23669
20241128045652202|19.25479
20241128045753202|19.22763
20241128045854202|19.25479
20241128045955202|19.07376
20241128050056202|19.0195
20241128050157202|19.24573
20241128050258202|19.16428
20241128050359202|19.11902
20241128050500202|19.25479
20241128050601202|19.42673
20241128050702202|19.22763
20241128050803202|19.19144
20241128050904202|19.02853
20241128051005202|19.23669
20241128051106202|19.20953
20241128051207202|19.20953
20241128051308202|19.17334
20241128051409202|19.17334
20241128051510202|19.20953
20241128051611202|19.2005
20241128051712202|19.10999
20241128051813202|19.29099
20241128051914202|19.11902
20241128052015202|18.75705
20241128052116202|19.38144
20241128052217202|19.27286
20241128052318202|19.16428
20241128052419202|19.15521
20241128052520202|19.2005
20241128052621202|19.18237
20241128052722202|19.11902
20241128052823202|19.15521
20241128052924202|19.17334
20241128053025202|19.13715
20241128053126202|19.4086
20241128053228202|19.30908
20241128053329202|18.93805
20241128053430202|19.09189
20241128053531202|19.17334
20241128053632202|19.13715
20241128053733202|19.22763
20241128053834202|19.03757
20241128053935202|19.09189
20241128054036202|19.30908
20241128054137202|19.24573
20241128054238202|19.06476
20241128054339202|19.08286
20241128054440202|19.06476
20241128054542202|19.08286
20241128054643202|19.15521
20241128054744202|19.13715
20241128054845202|19.16428
20241128054946202|19.18237
20241128055047202|19.14618
20241128055148202|19.2005
20241128055249202|19.15521
20241128055350202|18.91992
20241128055451202|18.99234
20241128055552202|19.01044
20241128055653202|19.05569
20241128055754202|19.06476
20241128055855202|18.98331
20241128055956202|19.19144
20241128060057202|19.08286
20241128060158202|19.03757
20241128060259202|19.24573
20241128060400202|19.19144
20241128060501202|18.80234
20241128060602202|19.14618
20241128060703202|18.74802
20241128060804202|19.03757
20241128060905202|18.8204
20241128061006202|19.14618
20241128061107202|18.97424
20241128061208202|18.94708
20241128061309202|18.91092
20241128061410202|19.06476
20241128061511202|18.8385
20241128061612202|18.91992
20241128061713202|18.96521
20241128061814202|18.89282
20241128061915202|19.11902
20241128062016202|18.92899
20241128062117202|19.12805
20241128062218202|19.26382
20241128062320202|19.10092
20241128062421202|18.93805
20241128062522202|18.84756
20241128062623202|18.70276
20241128062724202|19.07376
20241128062825202|18.98331
20241128062926202|19.18237
20241128063027202|19.14618
20241128063128202|19.05569
20241128063229202|19.04663
20241128063330202|18.94708
20241128063431202|19.01044
20241128063532202|19.05569
20241128063633202|19.03757
20241128063734202|18.91092
20241128063835202|19.03757
20241128063936202|18.88376
20241128064037202|18.95615
20241128064138202|19.01044
20241128064239202|18.98331
20241128064340202|18.92899
20241128064441202|19.00137
20241128064542202|18.91992
20241128064644202|19.0195
20241128064745202|18.94708
20241128064846202|18.95615
20241128064947202|18.90182
20241128065048202|18.93808
20241128065149202|18.98331
20241128065250202|18.87469
20241128065806202|18.89282
20241128065907202|18.72086
20241128070008202|19.15521
20241128070109202|18.91092
20241128070210202|19.01044
20241128070311202|19.05569
20241128070412202|19.12805
20241128070513202|18.8204
20241128070614202|19.32715
20241128070715202|18.85663
20241128070816202|18.94708
20241128070917202|18.87466
20241128071018202|18.82947
20241128071119202|18.89282
20241128071220202|18.89282
20241128071321202|18.98331
20241128071422202|19.2005
20241128071523202|18.38599
20241128071624202|19.02853
20241128071725202|18.81131
20241128071826202|18.60321
20241128071927202|18.77515
20241128072028202|18.88376
20241128072129202|19.06476
20241128072230202|18.77515
20241128072331202|18.8204
20241128072432202|18.97424
20241128072533202|18.94708
20241128072634202|18.91992
20241128072735202|18.77515
20241128072836202|18.81131
20241128072937202|18.8385
20241128073038202|19.0195
20241128073139202|18.79327
20241128073240202|18.79327
20241128073341202|18.80234
20241128073442202|18.96521
20241128073543202|18.68466
20241128073644202|18.68466
20241128073745202|18.91992
20241128073846202|18.93805
20241128073947202|18.91092
20241128074048202|18.70276
20241128074149202|18.94708
20241128074250202|18.82947
20241128074351202|18.44934
20241128074452202|18.77515
20241128074553202|18.66656
20241128074654202|18.78424
20241128074755202|18.80234
20241128074856202|18.70276
20241128074957202|18.74802
20241128075059202|18.71179
20241128075200202|18.79327
20241128075301202|18.86566
20241128075402202|18.74802
20241128075503202|19.00137
20241128075604202|18.77515
20241128075705202|18.20493
20241128075806202|18.74802
20241128075907202|18.71179
20241128080008202|18.68466
20241128080109202|18.91992
20241128080210202|18.66656
20241128080311202|18.72086
20241128080412202|18.78424
20241128080513202|18.68466
20241128080614202|18.43124
20241128080715202|18.70276
20241128080816202|18.77515
20241128080917202|18.6394
20241128081019202|18.94708
20241128081120202|18.71179
20241128081221202|18.71179
20241128081322202|18.71179
20241128081423202|18.70276
20241128081524202|18.81131
20241128081625202|19.03757
20241128081726202|18.58511
20241128081827202|18.63034
20241128081928202|18.64847
20241128082029202|18.63034
20241128082130202|18.84756
20241128082231202|18.64847
20241128082332202|18.57605
20241128082433202|18.58511
20241128082534202|18.57605
20241128082635202|18.55798
20241128082736202|18.58511
20241128082837202|18.68466
20241128082938202|18.22305
20241128083039202|18.6575
20241128083140202|18.59415
20241128083241202|18.6756
20241128083342202|18.4584
20241128083443202|19.41766
20241128083544202|18.55798
20241128083645202|18.4946
20241128083746202|18.57605
20241128083847202|18.6394
20241128083948202|18.53989
20241128084049202|18.38599
20241128084150202|18.58511
20241128084251202|18.59415
20241128084352202|18.55798
20241128084453202|18.62131
20241128084554202|18.58511
20241128084655202|18.54892
20241128084756202|18.52176
20241128084857202|18.96521
20241128084958202|18.73895
20241128085059202|18.60321
20241128085200202|18.46744
20241128085301202|18.55798
20241128085402202|18.32266
20241128085503202|18.50363
20241128085604202|18.55798
20241128085705202|18.4946
20241128085838202|18.39502
20241128085939202|18.69373
20241128090040202|18.57605
20241128090141202|18.53989
20241128090242202|18.68466
20241128090343202|18.6394
20241128090444202|18.62131
20241128090545202|18.53989
20241128090646202|18.8204
20241128090747202|18.56702
20241128090848202|18.55798
20241128090949202|18.56702
20241128091050202|18.69373
20241128091151202|18.57605
20241128091252202|18.59415
20241128091353202|18.59415
20241128091454202|18.4584
20241128091555202|18.32266
20241128091656202|18.6756
20241128091757202|18.48553
20241128091858202|18.53989
20241128091959202|18.56702
20241128092100202|18.38599
20241128092201202|18.44934
20241128092302202|18.53989
20241128092403202|18.52176
20241128092504202|18.43124
20241128092605202|18.44934
20241128092706202|18.53989
20241128092807202|18.51273
20241128092908202|18.39502
20241128093009202|18.42218
20241128093110202|18.4584
20241128093211202|18.40408
20241128093312202|18.4765
20241128093413202|18.30453
20241128093514202|18.34073
20241128093615202|18.26831
20241128093716202|18.32266
20241128093817202|18.31357
20241128093918202|18.25925
20241128094019202|18.77515
20241128094120202|18.44031
20241128094221202|18.18683
20241128094322202|18.06006
20241128094423202|18.07822
20241128094524202|18.25925
20241128094625202|18.13254
20241128094726202|18.11441
20241128094827202|18.61227
20241128094928202|18.04196
20241128095029202|18.1687
20241128095130202|18.20493
20241128095231202|18.08725
20241128095332202|18.12347
20241128095433202|18.34073
20241128095534202|18.01483
20241128095635202|18.30453
20241128095736202|18.1687
20241128095837202|18.21402
20241128095938202|18.34976
20241128100039202|18.11441
20241128100140202|22.69244
20241128100241202|22.61044
20241128100342202|23.27609
20241128100443202|23.33087
20241128100544202|23.56845
20241128100645202|23.43137
20241128100746202|24.01685
20241128100847202|24.10852
20241128100948202|24.48468
20241128101049202|25.30389
20241128101150202|24.6041
20241128101251202|24.8064
20241128101352202|24.42953
20241128101453202|24.50305
20241128101554202|23.99857
20241128101655202|24.40204
20241128101756202|24.82477
20241128101857202|24.76956
20241128101958202|24.83395
20241128102059202|24.95364
20241128102200202|24.91684
20241128102301202|24.86157
20241128102402202|24.85242
20241128102503202|24.78799
20241128102604202|24.90759
20241128102705202|25.33157
20241128102806202|24.78799
20241128102907202|25.16556
20241128103008202|24.98126
20241128103109202|24.89841
20241128103210202|25.22086
20241128103311202|24.95364
20241128103412202|25.07336
20241128103513202|25.14709
20241128103614202|25.55322
20241128103715202|25.2301
20241128103816202|25.34079
20241128103917202|25.27621
20241128104018202|25.19321
20241128104119202|25.40546
20241128104220202|25.57175
20241128104321202|25.28546
20241128104422202|25.47009
20241128104523202|24.63165
20241128104624202|25.61792
20241128104725202|25.55322
20241128104826202|26.29437
20241128104927202|25.34079
20241128105028202|25.54398
20241128105129202|25.60867
20241128105230202|25.69193
20241128105331202|25.68268
20241128105433202|25.7937
20241128105534202|25.82147
20241128105635202|26.01599
20241128105736202|26.05313
20241128105910202|25.83075
20241128110011202|25.60867
20241128110112202|25.58096
20241128110213202|25.84924
20241128110314202|25.85852
20241128110415202|25.52551
20241128110516202|25.70117
20241128110617202|25.30389
20241128110718202|25.93259
20241128110819202|25.24857
20241128110920202|25.82147
20241128111021202|25.93259
20241128111122202|26.27582
20241128111223202|26.43378
20241128111324202|26.14584
20241128111425202|26.18295
20241128111526202|26.39658
20241128111627202|25.56244
20241128111728202|26.31296
20241128111829202|25.93259
20241128111930202|26.45236
20241128112031202|26.37802
20241128112132202|25.52551
20241128112233202|25.95114
20241128112334202|26.42447
20241128112435202|26.61984
20241128112536202|26.87146
20241128112637202|26.74091
20241128112738202|26.42447
20241128112839202|26.61984
20241128112940202|26.79684
20241128113041202|26.55469
20241128113142202|26.68503
20241128113243202|27.44168
20241128113344202|27.35739
20241128113445202|27.2825
20241128113546202|26.83417
20241128113647202|26.46164
20241128113748202|26.94611
20241128113849202|26.3222
20241128113950202|26.85281
20241128114051202|26.36871
20241128114152202|26.18295
20241128114253202|26.88077
20241128114354202|27.42297
20241128114455202|27.61984
20241128114556202|27.33871
20241128114657202|27.57297
20241128114758202|27.99579
20241128114859202|28.00519
20241128115000202|28.14648
20241128115101202|27.97696
20241128115202202|27.9205
20241128115303202|27.83588
20241128115404202|28.67557
20241128115505202|28.09937
20241128115606202|28.18417
20241128115707202|28.78928
20241128115808202|28.56195
20241128115909202|28.51465
20241128120010202|28.79877
20241128120111202|28.81772
20241128120212202|29.05505
20241128120313202|28.96954
20241128120414202|29.01703
20241128120515202|29.00757
20241128120616202|29.53137
20241128120717202|29.05505
20241128120818202|28.98856
20241128120919202|28.96954
20241128121020202|29.11212
20241128121121202|28.24078
20241128121222202|28.25021
20241128121323202|28.53357
20241128121424202|28.56195
20241128121525202|28.43906
20241128121626202|28.12762
20241128121727202|28.66611
20241128121828202|28.49579
20241128121929202|28.51465
20241128122030202|27.87347
20241128122131202|28.04285
20241128122232202|28.39182
20241128122333202|28.36346
20241128122434202|28.3446
20241128122535202|28.87463
20241128122636202|27.76065
20241128122737202|28.09937
20241128122838202|28.14648
20241128122939202|28.18417
20241128123040202|27.84525
20241128123141202|28.01462
20241128123242202|28.32568
20241128123343202|28.62823
20241128123444202|28.78928
20241128123545202|29.21674
20241128123646202|29.33105
20241128123747202|29.15964
20241128123848202|27.52606
20241128123949202|27.9205
20241128124050202|27.46042
20241128124151202|27.34805
20241128124252202|32.9064
20241128124353202|31.29507
20241128124454202|32.02805
20241128124555202|32.05753
20241128124656202|32.16559
20241128124757202|32.11649
20241128124858202|31.92017
20241128124959202|31.29507
20241128125100202|31.42169
20241128125201202|30.47171
20241128125302202|30.5585
20241128125403202|30.39459
20241128125504202|30.36572
20241128125605202|29.90448
20241128125706202|29.58868
20241128125807202|29.8374
20241128125942202|28.94107
20241128130043202|28.15588
20241128130144202|29.04553
20241128130245202|29.29291
20241128130346202|29.29291
20241128130447202|29.3978
20241128130548202|29.50275
20241128130649202|29.47409
20241128130750202|28.66611
20241128130851202|28.87463
20241128130952202|29.31198
20241128131053202|29.15018
20241128131154202|29.31198
20241128131255202|29.23578
20241128131356202|28.4296
20241128131457202|28.57144
20241128131558202|28.64716
20241128131659202|28.51465
20241128131800202|28.70401
20241128131901202|28.40125
20241128132002202|28.71344
20241128132103202|28.71344
20241128132204202|27.89227
20241128132305202|28.3446
20241128132406202|28.80823
20241128132507202|27.81708
20241128132608202|27.69492
20241128132709202|28.49579
20241128132810202|28.39182
20241128132911202|28.60928
20241128133012202|27.77005
20241128133113202|28.32568
20241128133214202|28.59982
20241128133315202|28.67557
20241128133416202|27.98636
20241128133517202|27.69492
20241128133618202|28.71344
20241128133719202|27.87347
20241128133820202|27.98636
20241128133921202|28.31625
20241128134022202|28.92209
20241128134123202|28.44852
20241128134224202|27.78888
20241128134325202|28.17477
20241128134426202|28.49579
20241128134527202|28.61877
20241128134628202|28.05228
20241128134729202|27.89227
20241128134830202|28.08994
20241128134931202|28.26907
20241128135032202|29.26437
20241128135133202|29.12158
20241128135234202|29.3978
20241128135335202|27.88287
20241128135436202|27.9299
20241128135537202|28.31625
20241128135638202|28.67557
20241128135739202|29.37872
20241128135840202|29.16922
20241128135941202|28.91257
20241128140042202|29.14063
20241128140143202|28.88409
20241128140244202|28.71344
20241128140345202|28.12762
20241128140446202|28.91257
20241128140547202|27.9299
20241128140648202|27.95813
20241128140749202|28.37289
20241128140850202|27.32932
20241128140951202|28.20303
20241128141052202|28.48633
20241128141153202|27.90167
20241128141254202|29.09308
20241128141355202|28.33511
20241128141456202|28.72296
20241128141557202|28.46741
20241128141658202|27.98636
20241128141759202|27.94873
20241128141900202|27.73251
20241128142001202|28.01462
20241128142102202|28.42017
20241128142203202|28.01462
20241128142304202|27.79828
20241128142405202|27.69492
20241128142506202|28.14648
20241128142607202|27.69492
20241128142708202|27.77005
20241128142809202|27.90167
20241128142910202|27.45108
20241128143011202|27.64801
20241128143112202|27.30124
20241128143213202|27.61984
20241128143314202|28.36346
20241128143415202|27.84525
20241128143516202|28.08054
20241128143617202|27.52606
20241128143718202|28.54306
20241128143819202|27.11423
20241128143920202|27.52606
20241128144021202|28.14648
20241128144122202|28.37289
20241128144223202|28.10876
20241128144324202|28.32568
20241128144425202|27.65741
20241128144526202|28.52414
20241128144627202|27.9393
20241128144728202|28.31625
20241128144829202|27.42297
20241128144930202|27.27316
20241128145031202|27.98636
20241128145132202|27.78888
20241128145233202|28.23135
20241128145334202|27.80768
20241128145435202|27.46042
20241128145536202|28.51465
20241128145637202|28.68506
20241128145738202|28.5809
20241128145839202|27.87347
20241128150013202|28.93158
20241128150114202|27.89227
20241128150215202|27.66678
20241128150316202|27.71371
20241128150417202|27.51666
20241128150518202|27.87347
20241128150619202|28.14648
20241128150720202|28.15588
20241128150821202|28.45798
20241128150922202|28.4296
20241128151023202|28.02402
20241128151125202|28.73242
20241128151226202|27.46042
20241128151327202|27.9111
20241128151428202|28.09937
20241128151529202|27.2077
20241128151630202|27.84525
20241128151731202|27.77005
20241128151832202|28.15588
20241128151933202|27.42297
20241128152034202|27.68552
20241128152135202|27.5448
20241128152236202|28.03345
20241128152337202|27.9393
20241128152438202|27.27316
20241128152539202|26.82483
20241128152640202|27.44168
20241128152741202|27.34805
20241128152843202|26.90875
20241128152944202|26.78751
20241128153045202|28.96005
20241128153146202|28.92209
20241128153247202|28.03345
20241128153348202|28.26907
20241128153449202|28.69449
20241128153550202|29.23578
20241128153651202|28.36346
20241128153752202|28.43906
20241128153853202|27.49796
20241128153954202|27.17966
20241128154055202|27.86407
20241128154156202|27.05811
20241128154257202|27.30124
20241128154358202|27.72311
20241128154459202|26.75955
20241128154600202|27.72311
20241128154701202|27.21704
20241128154802202|27.02078
20241128154903202|27.02078
20241128155004202|27.09555
20241128155105202|26.48956
20241128155206202|26.71298
20241128155307202|26.24796
20241128155408202|26.34082
20241128155509202|26.89941
20241128155610202|26.36871
20241128155711202|25.96967
20241128155812202|26.42447
20241128155913202|26.50815
20241128160014202|25.81223
20241128160116202|25.56244
20241128160217202|25.30389
20241128160318202|25.31314
20241128160419202|25.32236
20241128160520202|24.63165
20241128160621202|24.18188
20241128160722202|23.95273
20241128160823202|23.87946
20241128160924202|23.96191
20241128161025202|24.02606
20241128161126202|23.4953
20241128161227202|27.73251
20241128161328202|25.73816
20241128161429202|26.18295
20241128161530202|26.40591
20241128161631202|26.54541
20241128161732202|26.18295
20241128161833202|25.88626
20241128161934202|25.96967
20241128162035202|25.43314
20241128162136202|25.7937
20241128162237202|25.58096
20241128162338202|25.14709
20241128162439202|24.96283
20241128162540202|24.79718
20241128162641202|25.05496
20241128162742202|24.68683
20241128162843202|24.3378
20241128162944202|24.34698
20241128163045202|24.7236
20241128163146202|23.75137
20241128163247202|23.54102
20241128163348202|23.27609
20241128163449202|22.92938
20241128163550202|22.39197
20241128163651202|22.37375
20241128163752202|22.22821
20241128163853202|22.91116
20241128163954202|21.99182
20241128164055202|21.61938
20241128164156202|21.46512
20241128164257202|21.41064
20241128164358202|21.04782
20241128164459202|20.87558
20241128164600202|20.9209
20241128164701202|20.65805
20241128164802202|20.74869
20241128164903202|20.54935
20241128165004202|20.64899
20241128165105202|20.28665
20241128165206202|20.63089
20241128165307202|20.34103
20241128165408202|20.25046
20241128165509202|20.2052
20241128165610202|20.08746
20241128165711202|20.32291
20241128165812202|20.10556
20241128165913202|19.97882
20241128170044202|20.0965
20241128170145202|20.11465
20241128170246202|19.79776
20241128170347202|19.63486
20241128170448202|19.77969
20241128170549202|19.91547
20241128170650202|19.83398
20241128170751202|19.77063
20241128170852202|19.70728
20241128170953202|19.39957
20241128171054202|19.80685
20241128171155202|19.9426
20241128171256202|19.59866
20241128171357202|19.60773
20241128171458202|19.49911
20241128171559202|19.78876
20241128171700202|19.79776
20241128171801202|19.65295
20241128171902202|19.38144
20241128172003202|19.47195
20241128172104202|19.39957
20241128172205202|19.30002
20241128172306202|19.62582
20241128172407202|19.35431
20241128172508202|19.14618
20241128172609202|19.23669
20241128172710202|19.17334
20241128172811202|19.09189
20241128172912202|19.06476
20241128173013202|18.95615
20241128173114202|18.94708
20241128173215202|18.90182
20241128173316202|18.82947
20241128173417202|18.87466
20241128173518202|18.73895
20241128173619202|18.71179
20241128173720202|18.63034
20241128173821202|18.72086
20241128173922202|19.18237
20241128174023202|18.84756
20241128174124202|18.57605
20241128174225202|18.46744
20241128174326202|18.6575
20241128174427202|18.69373
20241128174528202|18.76608
20241128174629202|18.72992
20241128174730202|18.99234
20241128174831202|19.00137
20241128174932202|18.76608
20241128175033202|19.00137
20241128175134202|18.96521
20241128175235202|19.26382
20241128175337202|19.30908
20241128175438202|19.25479
20241128175539202|19.18237
20241128175640202|19.38144
20241128175741202|19.54437
20241128175842202|19.62582
20241128175943202|19.25479
20241128180044202|19.52628
20241128180145202|19.59866
20241128180246202|19.4086
20241128180347202|19.38144
20241128180448202|19.33624
20241128180549202|19.55341
20241128180650202|19.61676
20241128180751202|19.37241
20241128180852202|19.51724
20241128180953202|19.50815
20241128181054202|19.57153
20241128181155202|19.71631
20241128181256202|19.59866
20241128181357202|19.49008
20241128181458202|19.39957
20241128181559202|19.43573
20241128181700202|19.51724
20241128181801202|19.46292
20241128181902202|19.31815
20241128182003202|19.20953
20241128182104202|19.22763
20241128182205202|19.54437
20241128182306202|19.35431
20241128182407202|18.62131
20241128182508202|19.30905
20241128182609202|19.48105
20241128182710202|19.28192
20241128182811202|19.33624
20241128182912202|19.22763
20241128183013202|19.25479
20241128183114202|19.23669
20241128183215202|19.26382
20241128183316202|19.71631
20241128183417202|19.42673
20241128183518202|19.65295
20241128183619202|19.25479
20241128183720202|19.39053
20241128183821202|19.32715
20241128183922202|19.30002
20241128184023202|19.20953
20241128184124202|19.20953
20241128184225202|19.30002
20241128184326202|19.36337
20241128184427202|19.26382
20241128184528202|19.44482
20241128184629202|19.30908
20241128184730202|19.33624
20241128184831202|19.39053
20241128184932202|19.38144
20241128185033202|19.49008
20241128185134202|19.81589
20241128185235202|19.68921
20241128185336202|19.85211
20241128185437202|19.68011
20241128185538202|19.65295
20241128185639202|19.31815
20241128185740202|19.71631
20241128185841202|19.76157
20241128185942202|19.44482
20241128190115202|19.59866
20241128190216202|19.78876
20241128190317202|19.52628
20241128190418202|19.28192
20241128190519202|19.29095
20241128190620202|19.73444
20241128190721202|19.68011
20241128190822202|19.85211
20241128190923202|19.78876
20241128191024202|19.81589
20241128191125202|19.76157
20241128191226202|19.88831
20241128191327202|19.96979
20241128191428202|19.74347
20241128191529202|20.11465
20241128191630202|19.88831
20241128191731202|19.75253
20241128191832202|20.05124
20241128191933202|19.81589
20241128192034202|19.59866
20241128192135202|19.77969
20241128192236202|19.70728
20241128192337202|19.81589
20241128192438202|20.00598
20241128192539202|20.12372
20241128192640202|20.06937
20241128192741202|20.00598
20241128192842202|20.02411
20241128192943202|19.74347
20241128193044202|19.98788
20241128193145202|20.00598
20241128193246202|20.00598
20241128193347202|20.18707
20241128193448202|19.87018
20241128193549202|19.73444
20241128193650202|19.93356
20241128193751202|20.35916
20241128193852202|20.14178
20241128193953202|20.21423
20241128194054202|20.24142
20241128194155202|20.83023
20241128194256202|19.99695
20241128194357202|20.14178
20241128194458202|20.06937
20241128194559202|20.4769
20241128194700202|20.03314
20241128194801202|20.15088
20241128194902202|20.08746
20241128195003202|19.88831
20241128195104202|19.96072
20241128195205202|20.14178
20241128195306202|19.77969
20241128195407202|20.04221
20241128195508202|20.02411
20241128195610202|19.99695
20241128195711202|19.96072
20241128195812202|19.91547
20241128195913202|20.06937
20241128200014202|20.10556
20241128200115202|19.88831
20241128200216202|19.86118
20241128200317202|20.00598
20241128200418202|20.14178
20241128200519202|19.91547
20241128200620202|20.0603
20241128200721202|20.02411
20241128200822202|20.2052
20241128200923202|20.08746
20241128201024202|20.14178
20241128201125202|20.14178
20241128201226202|19.79776
20241128201327202|19.9426
20241128201428202|19.89737
20241128201529202|20.0784
20241128201630202|20.02411
20241128201731202|20.15088
20241128201832202|20.21423
20241128201933202|20.0965
20241128202034202|20.19611
20241128202135202|20.33194
20241128202236202|20.38629
20241128202337202|20.04221
20241128202438202|20.04221
20241128202539202|20.2052
20241128202640202|20.76678
20241128202741202|20.24142
20241128202842202|20.36819
20241128202943202|20.26859
20241128203044202|20.44971
20241128203145202|20.2052
20241128203246202|20.29575
20241128203347202|20.15991
20241128203448202|19.77969
20241128203549202|20.17801
20241128203650202|20.28665
20241128203751202|20.19611
20241128203852202|20.10556
20241128203953202|20.18707
20241128204054202|20.08746
20241128204155202|20.10556
20241128204256202|20.25046
20241128204357202|20.01505
20241128204458202|19.74347
20241128204559202|19.72537
20241128204700202|19.89734
20241128204801202|19.81589
20241128204902202|19.84305
20241128205003202|19.83398
20241128205104202|19.67105
20241128205205202|19.85211
20241128205306202|19.48105
20241128205407202|19.83398
20241128205508202|19.76157
20241128205609202|19.75253
20241128205710202|19.90643
20241128205811202|19.9245
20241128205912202|19.97882
20241128210013202|19.89734
20241128210146202|19.98788
20241128210247202|20.08746
20241128210348202|20.11465
20241128210449202|20.12372
20241128210550202|20.87558
20241128210651202|20.05124
20241128210752202|20.00598
20241128210853202|20.0784
20241128210954202|20.15088
20241128211055202|20.26859
20241128211156202|20.03314
20241128211257202|20.26859
20241128211358202|20.19611
20241128211459202|20.18707
20241128211600202|20.0965
20241128211701202|19.95166
20241128211802202|20.0603
20241128211903202|20.2052
20241128212004202|20.2052
20241128212105202|20.2052
20241128212206202|20.15088
20241128212307202|20.01505
20241128212408202|20.39532
20241128212509202|19.93356
20241128212610202|20.0603
20241128212711202|20.10556
20241128212812202|19.77063
20241128212913202|20.02411
20241128213014202|19.87924
20241128213115202|19.77969
20241128213216202|19.85211
20241128213317202|19.9426
20241128213418202|19.78876
20241128213519202|19.65295
20241128213620202|19.79776
20241128213721202|19.64389
20241128213822202|19.73444
20241128213923202|19.89734
20241128214024202|19.95166
20241128214125202|19.95166
20241128214227202|20.00598
20241128214328202|19.95166
20241128214429202|20.14178
20241128214530202|19.99695
20241128214631202|20.0784
20241128214732202|20.08746
20241128214833202|20.04221
20241128214934202|20.0965
20241128215035202|20.05124
20241128215136202|20.11465
20241128215237202|19.80685
20241128215338202|20.04221
20241128215439202|20.02411
20241128215540202|20.17801
20241128215642202|19.93356
20241128215743202|19.9245
20241128215844202|19.91547
20241128215945202|19.85211
20241128220046202|19.99695
20241128220147202|19.88831
20241128220248202|19.89737
20241128220349202|19.91547
20241128220450202|19.95166
20241128220551202|19.86118
20241128220652202|19.90643
20241128220753202|19.98788
20241128220854202|20.02411
20241128220955202|20.14178
20241128221056202|20.14178
20241128221157202|20.00598
20241128221258202|19.85208
20241128221359202|19.98788
20241128221500202|19.78876
20241128221601202|20.05124
20241128221702202|19.98788
20241128221803202|19.99695
20241128221904202|20.05124
20241128222005202|20.03314
20241128222106202|20.05124
20241128222207202|19.95166
20241128222308202|20.0603
20241128222409202|20.30478
20241128222510202|19.76157
20241128222611202|20.15991
20241128222712202|20.15088
20241128222813202|20.01505
20241128222914202|19.95166
20241128223015202|20.35007
20241128223116202|20.12372
20241128223217202|20.0784
20241128223318202|19.88831
20241128223419202|20.06937
20241128223520202|20.14178
20241128223621202|20.03314
20241128223722202|20.19611
20241128223823202|20.23236
20241128223924202|20.06937
20241128224025202|20.06937
20241128224126202|20.16898
20241128224227202|20.06937
20241128224328202|20.06937
20241128224429202|20.03314
20241128224530202|19.95166
20241128224631202|20.15991
20241128224732202|20.23236
20241128224833202|20.15088
20241128224934202|20.12369
20241128225035202|20.11465
20241128225136202|20.10556
20241128225237202|20.0965
20241128225338202|20.02411
20241128225439202|20.16898
20241128225540202|19.68921
20241128225641202|20.10556
20241128225742202|20.31384
20241128225843202|20.0603
20241128225944202|20.14178
20241128230045202|20.10556
20241128230218202|20.0603
20241128230319202|20.02411
20241128230420202|20.00598
20241128230521202|20.10556
20241128230622202|20.06937
20241128230723202|20.15088
20241128230824202|20.02411
20241128230925202|20.01505
20241128231026202|20.0965
20241128231127202|20.05124
20241128231228202|20.05124
20241128231329202|19.97882
20241128231430202|19.80685
20241128231531202|20.10556
20241128231632202|20.03314
20241128231733202|19.88831
20241128231834202|20.0784
20241128231935202|20.01505
20241128232036202|19.98788
20241128232137202|20.04221
20241128232238202|20.53125
20241128232339202|20.08746
20241128232440202|19.87924
20241128232541202|19.98788
20241128232642202|20.02411
20241128232744202|19.89734
20241128232845202|20.00598
20241128232946202|20.01505
20241128233047202|20.00598
20241128233148202|20.04221
20241128233249202|19.93356
20241128233350202|19.89737
20241128233451202|19.96979
20241128233552202|19.91547
20241128233653202|19.85211
20241128233754202|19.83398
20241128233855202|19.84305
20241128233956202|20.00598
20241128234057202|20.19611
20241128234158202|19.82492
20241128234259202|20.00598
20241128234400202|20.02411
20241128234501202|20.0603
20241128234602202|19.37241
20241128234703202|19.9245
20241128234804202|19.88831
20241128234905202|20.00598
20241128235006202|20.04221
20241128235107202|19.89734
20241128235208202|19.96072
20241128235309202|19.93356
20241128235410202|19.99695
20241128235512202|20.04221
20241128235613202|20.01505
20241128235714202|19.91547
20241128235815202|19.91547
20241128235916202|19.9245