20241129000017202|20.00598
20241129000118202|19.80685
20241129000219202|19.81589
20241129000320202|19.89734
20241129000421202|19.99695
20241129000522202|19.81589
20241129000623202|19.88831
20241129000724202|19.91547
20241129000825202|19.99695
20241129000926202|19.87018
20241129001027202|19.80685
20241129001128202|19.9245
20241129001229202|19.54437
20241129001330202|19.87924
20241129001431202|20.00598
20241129001532202|19.66202
20241129001633202|19.90643
20241129001734202|20.34103
20241129001835202|19.28192
20241129001936202|20.17801
20241129002037202|20.16898
20241129002138202|20.11465
20241129002239202|19.84305
20241129002340202|19.87018
20241129002441202|19.80685
20241129002542202|19.82492
20241129002643202|19.98788
20241129002744202|19.84305
20241129002845202|19.99695
20241129002946202|19.79776
20241129003047202|19.79776
20241129003148202|19.83398
20241129003249202|19.87018
20241129003350202|19.88831
20241129003451202|19.9245
20241129003552202|19.95166
20241129003653202|19.99695
20241129003754202|19.85211
20241129003855202|19.62582
20241129003956202|20.25952
20241129004057202|19.90643
20241129004158202|19.50815
20241129004259202|19.82492
20241129004400202|19.79776
20241129004501202|19.93356
20241129004602202|19.88831
20241129004703202|19.79776
20241129004804202|19.84305
20241129004905202|19.79776
20241129005006202|19.75253
20241129005107202|19.77969
20241129005208202|19.98788
20241129005309202|19.75253
20241129005410202|19.71631
20241129005511202|19.71631
20241129005612202|19.75253
20241129005713202|19.79776
20241129005814202|19.75253
20241129005915202|19.82492
20241129010016202|19.86118
20241129010117202|19.81589
20241129010257202|19.78876
20241129010400202|19.70728
20241129010501202|19.72537
20241129010602202|19.81589
20241129010703202|19.75253
20241129010804202|19.9245
20241129010905202|19.77063
20241129011006202|19.68921
20241129011107202|19.74347
20241129011208202|19.85208
20241129011309202|19.71631
20241129011410202|19.65295
20241129011511202|19.21854
20241129011612202|19.67105
20241129011713202|20.05124
20241129011814202|19.98788
20241129011915202|19.80685
20241129012016202|19.61676
20241129012117202|19.82492
20241129012218202|19.87924
20241129012319202|19.77969
20241129012420202|19.79776
20241129012521202|20.04221
20241129012623202|19.79776
20241129012724202|19.70728
20241129012825202|19.69821
20241129012926202|19.73444
20241129013027202|19.71631
20241129013128202|19.81589
20241129013229202|19.71631
20241129013330202|19.70728
20241129013431202|19.69821
20241129013532202|19.68011
20241129013633202|19.67105
20241129013734202|19.80685
20241129013835202|19.70728
20241129013936202|19.57153
20241129014037202|19.72537
20241129014138202|19.62582
20241129014239202|19.60773
20241129014340202|19.75253
20241129014441202|19.79776
20241129014542202|19.51724
20241129014643202|19.46292
20241129014744202|19.46292
20241129014845202|19.72537
20241129014946202|19.71631
20241129015047202|19.61676
20241129015148202|19.76157
20241129015249202|19.75253
20241129015350202|19.68011
20241129015451202|19.60773
20241129015552202|19.57153
20241129015653202|19.61676
20241129015754202|19.63486
20241129015855202|19.54437
20241129015956202|19.59866
20241129020057202|19.61676
20241129020158202|19.05569
20241129020656202|19.44482
20241129020757202|19.55341
20241129020858202|19.54437
20241129020959202|19.43573
20241129021100202|19.54437
20241129021201202|19.86118
20241129021302202|19.39053
20241129021403202|19.49008
20241129021504202|19.57153
20241129021605202|19.31815
20241129021706202|19.06476
20241129021807202|19.39053
20241129021908202|19.45386
20241129022009202|19.49008
20241129022110202|19.47195
20241129022211202|19.52628
20241129022312202|19.69821
20241129022413202|19.77969
20241129022515202|19.56244
20241129022616202|19.82492
20241129022717202|19.39957
20241129022818202|19.46292
20241129022919202|19.47195
20241129023020202|19.42673
20241129023121202|19.49911
20241129023222202|19.38144
20241129023323202|19.51724
20241129023424202|19.39957
20241129023525202|19.54437
20241129023626202|19.59866
20241129023727202|19.39957
20241129023828202|19.41766
20241129023929202|19.53531
20241129024030202|19.43573
20241129024131202|19.25479
20241129024232202|19.62582
20241129024333202|19.39053
20241129024434202|19.05569
20241129024535202|19.37241
20241129024636202|19.06476
20241129024737202|19.37241
20241129024838202|19.42673
20241129024939202|19.29099
20241129025040202|19.34528
20241129025141202|19.4086
20241129025242202|19.34528
20241129025343202|19.34528
20241129025444202|19.29095
20241129025545202|19.4086
20241129025646202|19.42673
20241129025747202|20.38629
20241129025848202|19.31815
20241129025949202|19.03757
20241129030050202|19.36337
20241129030151202|19.33624
20241129030252202|19.48105
20241129030353202|19.36337
20241129030454202|19.48105
20241129030555202|19.38144
20241129030656202|19.39957
20241129030757202|19.29099
20241129030858202|19.27286
20241129030959202|19.2005
20241129031100202|19.24573
20241129031201202|19.32715
20241129031302202|19.24573
20241129031403202|19.26382
20241129031504202|19.55341
20241129031605202|19.2005
20241129031706202|19.65295
20241129031807202|19.36337
20241129031908202|19.38144
20241129032009202|19.27286
20241129032110202|19.18237
20241129032211202|19.24573
20241129032312202|19.36337
20241129032413202|19.23669
20241129032514202|19.16428
20241129032615202|19.29095
20241129032716202|19.20953
20241129032817202|19.2005
20241129032918202|19.22763
20241129033019202|19.29095
20241129033120202|19.30908
20241129033221202|19.21854
20241129033322202|19.20953
20241129033423202|19.21854
20241129033524202|19.16428
20241129033625202|19.15521
20241129033726202|19.06476
20241129033827202|18.82947
20241129033929202|19.67105
20241129034030202|19.13715
20241129034131202|19.17334
20241129034232202|19.14618
20241129034333202|19.11902
20241129034434202|19.2005
20241129034535202|19.25479
20241129034636202|19.38144
20241129034737202|19.24573
20241129034838202|19.38144
20241129034939202|19.23666
20241129035040202|19.2005
20241129035141202|19.14618
20241129035242202|19.51724
20241129035343202|19.37241
20241129035444202|19.12805
20241129035545202|19.2005
20241129035646202|19.01044
20241129035747202|19.22763
20241129035848202|19.41766
20241129035949202|19.10999
20241129040050202|19.2005
20241129040151202|19.11902
20241129040252202|19.11902
20241129040353202|19.31815
20241129040454202|19.16428
20241129040555202|19.14618
20241129040728202|19.23666
20241129040829202|19.18237
20241129040930202|19.12805
20241129041031202|19.20953
20241129041132202|19.10999
20241129041233202|19.30002
20241129041334202|19.14618
20241129041435202|19.20953
20241129041536202|19.19144
20241129041637202|19.31815
20241129041738202|19.08286
20241129041839202|19.12805
20241129041940202|19.20953
20241129042041202|19.16428
20241129042142202|19.23666
20241129042243202|19.19144
20241129042344202|19.10999
20241129042445202|19.14618
20241129042546202|19.02853
20241129042647202|19.05569
20241129042748202|19.10999
20241129042849202|19.33624
20241129042950202|19.09189
20241129043051202|17.44418
20241129043152202|19.11902
20241129043253202|19.06476
20241129043354202|19.02853
20241129043455202|19.46292
20241129043556202|19.10999
20241129043657202|19.10999
20241129043758202|19.14618
20241129043859202|18.95615
20241129044000202|19.16428
20241129044101202|19.02853
20241129044202202|19.10092
20241129044303202|19.0195
20241129044404202|19.14618
20241129044505202|19.01044
20241129044606202|19.57153
20241129044707202|19.10999
20241129044809202|19.15521
20241129044910202|19.04663
20241129045011202|19.13715
20241129045112202|19.2005
20241129045213202|19.0195
20241129045314202|19.22763
20241129045415202|19.10092
20241129045516202|19.12805
20241129045617202|19.00137
20241129045718202|18.93805
20241129045819202|18.98331
20241129045920202|19.28192
20241129050021202|18.91992
20241129050122202|19.01044
20241129050223202|18.92899
20241129051014202|18.97424
20241129051115202|19.01044
20241129051216202|18.86566
20241129051317202|18.94708
20241129051418202|18.87466
20241129051519202|18.91992
20241129051620202|19.10092
20241129051721202|18.53989
20241129051822202|18.88376
20241129051923202|18.84756
20241129052024202|18.91992
20241129052125202|18.89282
20241129052226202|18.89282
20241129052327202|19.14618
20241129052428202|18.82947
20241129052529202|19.07376
20241129052630202|18.87466
20241129052731202|19.07376
20241129052832202|19.01044
20241129052933202|18.97424
20241129053034202|18.91092
20241129053135202|18.80234
20241129053236202|19.04663
20241129053337202|18.85663
20241129053438202|18.91992
20241129053539202|19.00137
20241129053640202|18.91092
20241129053741202|18.87466
20241129053842202|18.96521
20241129053943202|18.87466
20241129054044202|18.91092
20241129054145202|18.90182
20241129054246202|18.91092
20241129054347202|18.93805
20241129054448202|18.90182
20241129054549202|18.88376
20241129054650202|18.92899
20241129054751202|18.89282
20241129054852202|18.88376
20241129054953202|19.01044
20241129055054202|19.04663
20241129055155202|18.94708
20241129055256202|18.58511
20241129055357202|18.79327
20241129055458202|17.94238
20241129055559202|18.90182
20241129055700202|19.02853
20241129055801202|18.57605
20241129055902202|18.94708
20241129060003202|18.70276
20241129060104202|19.16428
20241129060205202|18.86566
20241129060306202|18.85663
20241129060407202|18.91992
20241129060508202|18.72086
20241129060609202|18.8385
20241129060710202|18.86566
20241129060811202|18.98331
20241129060912202|19.77969
20241129061013202|18.91092
20241129061114202|18.71179
20241129061215202|19.2005
20241129061316202|18.8385
20241129061417202|18.8385
20241129061518202|18.72992
20241129061619202|18.73895
20241129061720202|18.75705
20241129061821202|18.78424
20241129061922202|18.82947
20241129062023202|18.72992
20241129062124202|18.72992
20241129062225202|18.76608
20241129062326202|18.8385
20241129062427202|18.85663
20241129062528202|18.80234
20241129062629202|18.94708
20241129062730202|18.77515
20241129062831202|18.69373
20241129062932202|18.8204
20241129063033202|18.60321
20241129063134202|18.84756
20241129063235202|18.89282
20241129063336202|18.75705
20241129063437202|18.80234
20241129063538202|18.76608
20241129063639202|18.54892
20241129063740202|18.6756
20241129063841202|18.8204
20241129063942202|18.53989
20241129064043202|18.64847
20241129064144202|18.68466
20241129064245202|18.53989
20241129064346202|18.52176
20241129064447202|18.68466
20241129064548202|18.6756
20241129064649202|18.73895
20241129064750202|18.72086
20241129064851202|18.70276
20241129064952202|19.12805
20241129065053202|18.68466
20241129065154202|18.72992
20241129065255202|18.62131
20241129065356202|18.68466
20241129065457202|18.53989
20241129065558202|19.21854
20241129065659202|18.72992
20241129065800202|18.70276
20241129065901202|18.72086
20241129070002202|18.69373
20241129070103202|18.66656
20241129070204202|18.90182
20241129070305202|19.28192
20241129070406202|18.4584
20241129070507202|18.64847
20241129070608202|18.74802
20241129070709202|18.60321
20241129070810202|18.75705
20241129070911202|18.60321
20241129071046202|18.6575
20241129071147202|18.43124
20241129071248202|18.63034
20241129071349202|18.69373
20241129071450202|18.70276
20241129071551202|18.91092
20241129071652202|18.66656
20241129071753202|18.64847
20241129071854202|18.55798
20241129071955202|18.95615
20241129072056202|18.1597
20241129072157202|18.66656
20241129072258202|18.59415
20241129072359202|18.80234
20241129072500202|18.62131
20241129072601202|18.58511
20241129072702202|18.64847
20241129072803202|18.56702
20241129072904202|18.71179
20241129073005202|18.56702
20241129073106202|18.53989
20241129073207202|18.50363
20241129073308202|18.55798
20241129073409202|18.68466
20241129073510202|18.56702
20241129073611202|18.51273
20241129073712202|18.64847
20241129073813202|19.00137
20241129073914202|18.23209
20241129074015202|18.61227
20241129074116202|18.72086
20241129074217202|18.54892
20241129074318202|18.58511
20241129074419202|18.54892
20241129074520202|18.68466
20241129074621202|18.69373
20241129074722202|18.53989
20241129074823202|18.66656
20241129074924202|18.59415
20241129075025202|18.57605
20241129075126202|18.69373
20241129075227202|18.89282
20241129075328202|18.53079
20241129075429202|18.94708
20241129075530202|18.53989
20241129075631202|18.69373
20241129075732202|18.73895
20241129075833202|17.92429
20241129075934202|18.50363
20241129080035202|18.59415
20241129080136202|18.42218
20241129080237202|18.57605
20241129080338202|18.53079
20241129080439202|18.36789
20241129080540202|18.75705
20241129080641202|18.46744
20241129080742202|18.88376
20241129080843202|18.4946
20241129080944202|18.53079
20241129081045202|18.52176
20241129081146202|18.4946
20241129081247202|18.46744
20241129081348202|18.44934
20241129081449202|18.4946
20241129081550202|18.52176
20241129081651202|18.56702
20241129081752202|18.07822
20241129081853202|18.48553
20241129081954202|18.46744
20241129082055202|18.53079
20241129082156202|18.87469
20241129082257202|18.55798
20241129082358202|18.46744
20241129082459202|18.35883
20241129082600202|18.39502
20241129082701202|18.4765
20241129082802202|18.53989
20241129082903202|18.4765
20241129083004202|18.44031
20241129083105202|18.38599
20241129083206202|18.11441
20241129083307202|18.44934
20241129083408202|18.72992
20241129083509202|18.4765
20241129083610202|18.44934
20241129083711202|18.33167
20241129083812202|18.32266
20241129083913202|18.36789
20241129084014202|18.36789
20241129084116202|18.32266
20241129084217202|18.30453
20241129084318202|18.22305
20241129084419202|18.31357
20241129084520202|18.59415
20241129084621202|18.23209
20241129084722202|18.21402
20241129084823202|17.89713
20241129084924202|18.31357
20241129085025202|18.42218
20241129085126202|17.55292
20241129085227202|18.28644
20241129085328202|18.1687
20241129085429202|18.32266
20241129085530202|18.50363
20241129085631202|18.39505
20241129085732202|18.20493
20241129085833202|18.24118
20241129085934202|18.51273
20241129090035202|18.10535
20241129090136202|18.17776
20241129090237202|18.22305
20241129090338202|18.44031
20241129090439202|18.1597
20241129090540202|17.77032
20241129090641202|17.4985
20241129090742202|17.52573
20241129090843202|18.48553
20241129090944202|17.61633
20241129091118202|18.18683
20241129091219202|17.89713
20241129091320202|18.04196
20241129091421202|17.86996
20241129091522202|17.91519
20241129091623202|17.4985
20241129091724202|17.71594
20241129091825202|17.69785
20241129091926202|17.24475
20241129092027202|17.38977
20241129092128202|17.60727
20241129092229202|17.2901
20241129092330202|17.13599
20241129092431202|16.97272
20241129092532202|16.7641
20241129092633202|17.08154
20241129092734202|16.96368
20241129092835202|16.87296
20241129092936202|16.6824
20241129093037202|17.09967
20241129093138202|17.19943
20241129093239202|16.99091
20241129093340202|16.82761
20241129093441202|16.67331
20241129093542202|16.61887
20241129093643202|16.90924
20241129093744202|16.81848
20241129093845202|16.91827
20241129093946202|16.90018
20241129094047202|16.96368
20241129094148202|16.70053
20241129094249202|16.85483
20241129094350202|16.6824
20241129094451202|16.50989
20241129094552202|16.58255
20241129094653202|17.06342
20241129094754202|16.63702
20241129094855202|16.87296
20241129094956202|16.80945
20241129095057202|13.7536
20241129095158202|17.0181
20241129095259202|17.09973
20241129095400202|16.84573
20241129095501202|17.31729
20241129095602202|17.36261
20241129095703202|17.2901
20241129095804202|17.41696
20241129095905202|17.25385
20241129100006202|17.4985
20241129100107202|17.35355
20241129100208202|17.41696
20241129100309202|17.66159
20241129100410202|17.45325
20241129100511202|17.74313
20241129100612202|17.48041
20241129100713202|17.5257
20241129100814202|24.83395
20241129100915202|21.77377
20241129101016202|22.67419
20241129101117202|22.73798
20241129101218202|23.05704
20241129101319202|23.53189
20241129101420202|23.54102
20241129101521202|23.82455
20241129101622202|23.99857
20241129101723202|24.00769
20241129101824202|24.2002
20241129101925202|24.16351
20241129102026202|24.43875
20241129102127202|24.67761
20241129102228202|24.81555
20241129102329202|24.58575
20241129102430202|24.99048
20241129102531202|25.30389
20241129102632202|25.14709
20241129102733202|25.71039
20241129102834202|25.42389
20241129102935202|25.38696
20241129103036202|25.51624
20241129103137202|25.59021
20241129103238202|25.7197
20241129103339202|25.83997
20241129103440202|25.96967
20241129103541202|26.05313
20241129103642202|26.05313
20241129103743202|25.97894
20241129103844202|26.35941
20241129103945202|26.48026
20241129104046202|26.39658
20241129104147202|26.45236
20241129104248202|26.5733
20241129104349202|26.59192
20241129104450202|26.66641
20241129104551202|26.55469
20241129104652202|26.82483
20241129104753202|27.03012
20241129104854202|26.93677
20241129104955202|27.12354
20241129105056202|27.12354
20241129105157202|27.52606
20241129105258202|27.45108
20241129105359202|27.3855
20241129105500202|27.34805
20241129105601202|27.44168
20241129105702202|27.42297
20241129105803202|27.52606
20241129105904202|27.3761
20241129110005202|27.39484
20241129110106202|27.65741
20241129110207202|27.72311
20241129110308202|27.78888
20241129110409202|27.58234
20241129110510202|28.25021
20241129110611202|28.10876
20241129110712202|28.13705
20241129110813202|28.08994
20241129110914202|28.28796
20241129111015202|28.12762
20241129111150202|28.45798
20241129111251202|28.06168
20241129111352202|28.50519
20241129111453202|28.48633
20241129111554202|28.56195
20241129111655202|28.57144
20241129111756202|28.59033
20241129111857202|27.24509
20241129111958202|28.62823
20241129112059202|28.77032
20241129112200202|28.77032
20241129112301202|28.92209
20241129112402202|28.94107
20241129112503202|29.02655
20241129112604202|29.11212
20241129112705202|28.97906
20241129112806202|29.26437
20241129112907202|29.15018
20241129113008202|29.19772
20241129113109202|29.33105
20241129113210202|29.26437
20241129113311202|29.30246
20241129113412202|29.16916
20241129113513202|29.56958
20241129113614202|29.59824
20241129113716202|29.56958
20241129113817202|30.90668
20241129113918202|29.61737
20241129114019202|29.60782
20241129114120202|30.23096
20241129114221202|29.71298
20241129114322202|29.58868
20241129114423202|29.79913
20241129114524202|29.79913
20241129114625202|29.1882
20241129114726202|29.93329
20241129114827202|30.01959
20241129114928202|29.9812
20241129115029202|30.08679
20241129115130202|30.07718
20241129115231202|30.30789
20241129115332202|30.13483
20241129115433202|30.14444
20241129115534202|30.14444
20241129115635202|30.07718
20241129115736202|30.12518
20241129115837202|30.25983
20241129115938202|30.39459
20241129120039202|30.51028
20241129120140202|30.31754
20241129120241202|30.64542
20241129120342202|30.48135
20241129120443202|30.61646
20241129120544202|30.51028
20241129120645202|30.53922
20241129120746202|30.68408
20241129120847202|30.5585
20241129120948202|30.68408
20241129121049202|30.68408
20241129121150202|30.97449
20241129121251202|30.80014
20241129121352202|30.73242
20241129121453202|30.72275
20241129121554202|31.25613
20241129121655202|30.80984
20241129121756202|30.85822
20241129121857202|31.0715
20241129121958202|30.73242
20241129122059202|30.9939
20241129122200202|30.86792
20241129122301202|30.97449
20241129122402202|30.98419
20241129122503202|31.09094
20241129122604202|31.17838
20241129122705202|31.19778
20241129122806202|30.91632
20241129122907202|31.2464
20241129123008202|30.9939
20241129123109202|30.96481
20241129123210202|31.11038
20241129123311202|31.26587
20241129123412202|31.23669
20241129123513202|31.31448
20241129123614202|31.2464
20241129123715202|31.28534
20241129123816202|31.2756
20241129123917202|31.89078
20241129124018202|31.08124
20241129124119202|31.34372
20241129124220202|31.32428
20241129124321202|31.18805
20241129124422202|31.3924
20241129124523202|31.46066
20241129124624202|31.25616
20241129124725202|31.48993
20241129124826202|31.5387
20241129124927202|31.5094
20241129125028202|31.54843
20241129125129202|31.38266
20241129125230202|31.71454
20241129125331202|31.70477
20241129125432202|31.79282
20241129125533202|31.5582
20241129125634202|31.65588
20241129125735202|31.75366
20241129125836202|31.82214
20241129125937202|31.74384
20241129130038202|31.69498
20241129130139202|31.83197
20241129130240202|31.89078
20241129130341202|31.81238
20241129130442202|31.64612
20241129130543202|31.86136
20241129130644202|31.7341
20241129130745202|31.90054
20241129130846202|32.06732
20241129130947202|31.91037
20241129131048202|31.86136
20241129131223202|31.85153
20241129131324202|31.94955
20241129131425202|31.5387
20241129131526202|31.93976
20241129131627202|31.79282
20241129131728202|31.5094
20241129131829202|31.91037
20241129131930202|31.78302
20241129132031202|31.84177
20241129132132202|31.84177
20241129132233202|31.89078
20241129132334202|32.00842
20241129132435202|32.03784
20241129132536202|32.07715
20241129132637202|31.95941
20241129132738202|31.89078
20241129132839202|31.94955
20241129132940202|31.94955
20241129133041202|31.87115
20241129133142202|31.87115
20241129133243202|31.94955
20241129133344202|31.89078
20241129133445202|32.42166
20241129133546202|31.85153
20241129133647202|31.64612
20241129133748202|31.89078
20241129133849202|31.92996
20241129133950202|31.89078
20241129134051202|31.94955
20241129134152202|31.94955
20241129134253202|32.08698
20241129134354202|31.81238
20241129134455202|31.99863
20241129134556202|31.87115
20241129134657202|31.88095
20241129134758202|31.80261
20241129134859202|31.92996
20241129135000202|31.87115
20241129135101202|31.88095
20241129135202202|32.33289
20241129135303202|31.92017
20241129135404202|31.87115
20241129135505202|31.77325
20241129135606202|31.91037
20241129135707202|31.86136
20241129135808202|31.91037
20241129135909202|31.86136
20241129140010202|32.03784
20241129140112202|31.89078
20241129140213202|31.85153
20241129140314202|31.979
20241129140415202|31.92996
20241129140516202|31.85153
20241129140617202|31.89078
20241129140718202|31.86136
20241129140819202|31.80261
20241129140920202|31.66565
20241129141021202|31.75366
20241129141122202|31.72433
20241129141223202|31.83197
20241129141324202|31.81238
20241129141425202|31.78302
20241129141526202|31.74384
20241129141627202|32.20496
20241129141728202|31.86136
20241129141829202|31.82214
20241129141930202|31.61682
20241129142031202|31.52893
20241129142132202|31.67545
20241129142233202|31.74384
20241129142334202|31.52893
20241129142435202|31.49966
20241129142536202|31.63635
20241129142637202|31.44116
20241129142738202|31.51917
20241129142839202|31.48993
20241129142940202|31.45087
20241129143041202|31.4119
20241129143142202|31.38266
20241129143243202|31.34372
20241129143344202|31.67545
20241129143446202|31.35345
20241129143547202|31.28534
20241129143648202|31.30481
20241129143749202|31.28534
20241129143850202|31.23669
20241129143951202|31.15891
20241129144052202|31.11038
20241129144153202|31.2464
20241129144254202|31.16864
20241129144355202|31.17838
20241129144456202|31.2756
20241129144557202|31.14917
20241129144658202|31.15891
20241129144759202|30.9454
20241129144900202|31.02298
20241129145001202|31.12976
20241129145102202|31.05212
20241129145203202|31.04239
20241129145304202|30.97449
20241129145405202|30.9939
20241129145506202|30.92606
20241129145607202|30.95511
20241129145708202|30.80984
20241129145809202|30.9454
20241129145910202|31.11038
20241129150011202|30.82916
20241129150112202|30.87756
20241129150213202|30.78079
20241129150314202|30.97449
20241129150415202|30.67444
20241129150516202|30.70343
20241129150617202|30.79047
20241129150718202|30.63577
20241129150819202|29.87576
20241129150920202|30.54886
20241129151021202|30.57782
20241129151122202|30.20212
20241129151255202|30.52957
20241129151356202|30.30789
20241129151457202|30.95511
20241129151558202|30.38495
20241129151659202|30.27905
20241129151800202|30.25983
20241129151901202|30.2887
20241129152002202|30.27905
20241129152103202|30.18283
20241129152204202|30.29828
20241129152305202|30.15402
20241129152406202|29.97162
20241129152507202|29.82785
20241129152608202|30.0004
20241129152709202|29.57913
20241129152810202|29.77997
20241129152911202|29.82785
20241129153012202|29.77042
20241129153113202|29.70343
20241129153214202|29.45505
20241129153315202|29.60782
20241129153416202|29.66516
20241129153517202|29.62692
20241129153618202|29.66516
20241129153719202|29.25485
20241129153820202|29.55051
20241129153921202|29.70343
20241129154022202|29.41687
20241129154123202|29.45505
20241129154224202|29.28339
20241129154325202|29.3501
20241129154426202|29.21674
20241129154527202|29.28339
20241129154628202|29.3501
20241129154729202|29.30246
20241129154830202|29.45505
20241129154931202|29.28339
20241129155032202|29.01703
20241129155133202|28.68506
20241129155234202|28.54306
20241129155335202|28.2785
20241129155436202|27.98636
20241129155537202|27.87347
20241129155638202|27.73251
20241129155739202|27.47919
20241129155840202|27.73251
20241129155941202|27.10486
20241129160042202|26.39658
20241129160143202|26.564
20241129160244202|26.40591
20241129160345202|26.16437
20241129160446202|26.11801
20241129160547202|26.09018
20241129160648202|25.91409
20241129160749202|25.76596
20241129160850202|25.67343
20241129160951202|25.72894
20241129161052202|25.63644
20241129161153202|25.61792
20241129161254202|25.53476
20241129161355202|25.53476
20241129161456202|25.49777
20241129161557202|25.44235
20241129161658202|25.47009
20241129161759202|25.61792
20241129161900202|24.90759
20241129162001202|25.25775
20241129162102202|25.31314
20241129162203202|25.24857
20241129162304202|25.267
20241129162405202|25.05496
20241129162506202|25.11948
20241129162607202|25.12866
20241129162708202|24.85242
20241129162809202|24.98126
20241129162910202|24.95364
20241129163011202|24.87079
20241129163112202|25.06415
20241129163213202|24.76956
20241129163314202|24.76956
20241129163415202|24.76956
20241129163516202|24.68683
20241129163617202|24.69601
20241129163718202|24.65009
20241129163819202|24.71439
20241129163920202|24.40204
20241129164021202|25.04575
20241129164122202|24.67761
20241129164223202|24.12683
20241129164324202|24.71439
20241129164425202|24.56735
20241129164526202|24.03522
20241129164627202|24.43875
20241129164728202|24.14514
20241129164829202|24.1452
20241129164930202|24.22772
20241129165031202|24.19101
20241129165133202|24.40204
20241129165234202|23.9436
20241129165335202|24.13599
20241129165436202|23.74222
20241129165537202|23.95273
20241129165638202|23.76965
20241129165739202|23.83374
20241129165840202|23.6416
20241129165941202|24.13599
20241129170042202|23.77884
20241129170143202|23.6965
20241129170244202|23.57758
20241129170345202|23.41309
20241129170446202|23.60498
20241129170547202|23.4679
20241129170648202|23.52277
20241129170749202|23.51361
20241129170850202|23.38568
20241129170951202|23.28522
20241129171052202|23.24872
20241129171153202|23.43137
20241129171327202|22.85645
20241129171428202|23.23956
20241129171529202|23.21216
20241129171630202|23.12094
20241129171731202|23.14828
20241129171832202|23.13919
20241129171933202|23.23956
20241129172034202|23.07532
20241129172135202|23.13919
20241129172236202|23.09357
20241129172337202|23.19394
20241129172438202|23.29437
20241129172539202|23.07532
20241129172640202|22.99319
20241129172741202|22.86557
20241129172842202|22.71976
20241129172943202|23.00232
20241129173044202|22.92938
20241129173145202|23.01141
20241129173246202|22.9567
20241129173347202|22.92938
20241129173448202|23.00232
20241129173549202|22.9567
20241129173650202|22.86557
20241129173751202|22.97495
20241129173852202|22.69244
20241129173953202|22.92026
20241129174054202|22.77438
20241129174155202|22.94763
20241129174256202|22.84732
20241129174357202|22.78354
20241129174458202|22.69244
20241129174559202|22.72885
20241129174700202|22.80173
20241129174801202|22.87466
20241129174902202|22.73798
20241129175003202|22.71976
20241129175104202|22.63779
20241129175205202|22.60135
20241129175306202|22.69244
20241129175407202|22.54669
20241129175508202|22.51941
20241129175609202|22.41019
20241129175710202|22.50116
20241129175811202|22.58313
20241129175912202|22.40106
20241129180013202|22.41019
20241129180114202|22.59225
20241129180215202|22.22821
20241129180316202|22.45566
20241129180417202|22.45566
20241129180518202|22.45566
20241129180619202|22.37375
20241129180720202|22.63779
20241129180821202|22.13727
20241129180922202|22.34647
20241129181023202|22.2919
20241129181124202|22.36469
20241129181225202|22.2919
20241129181326202|22.30099
20241129181427202|22.31918
20241129181528202|22.57404
20241129181629202|22.7562
20241129181730202|22.33737
20241129181831202|22.40106
20241129181932202|22.62866
20241129182033202|22.25549
20241129182134202|22.20093
20241129182235202|22.35559
20241129182336202|22.2919
20241129182437202|22.31918
20241129182538202|21.79196
20241129182639202|22.33737
20241129182740202|22.35559
20241129182841202|22.21005
20241129182942202|22.2919
20241129183043202|22.43747
20241129183144202|22.35559
20241129183245202|22.06454
20241129183346202|22.26459
20241129183447202|22.17365
20241129183548202|22.31006
20241129183649202|22.10089
20241129183750202|22.26459
20241129183851202|22.23734
20241129183952202|22.21915
20241129184053202|22.36469
20241129184154202|21.87369
20241129184255202|22.19183
20241129184356202|22.36469
20241129184457202|22.38287
20241129184559202|20.90274
20241129184700202|22.18274
20241129184801202|22.04636
20241129184902202|22.20093
20241129185003202|22.53757
20241129185104202|22.08276
20241129185205202|22.07364
20241129185306202|22.06454
20241129185407202|22.11908
20241129185508202|22.17365
20241129185609202|22.11908
20241129185710202|22.16455
20241129185811202|22.51028
20241129185912202|22.16455
20241129190013202|22.17365
20241129190114202|21.98276
20241129190215202|21.98276
20241129190316202|21.87369
20241129190417202|22.13727
20241129190518202|22.10089
20241129190619202|22.26459
20241129190720202|22.22821
20241129190821202|22.01001
20241129190922202|22.15546
20241129191023202|22.20093
20241129191124202|22.04636
20241129191225202|22.0191
20241129191359202|21.88281
20241129191500202|21.97366
20241129191601202|21.93732
20241129191702202|21.91
20241129191803202|22.17365
20241129191904202|22.13727
20241129192005202|22.09183
20241129192106202|21.86462
20241129192207202|22.10095
20241129192308202|22.17365
20241129192409202|22.10999
20241129192510202|21.85553
20241129192611202|21.78287
20241129192712202|22.30099
20241129192813202|22.22821
20241129192914202|21.88281
20241129193015202|22.07364
20241129193117202|21.88278
20241129193218202|21.98276
20241129193319202|22.18274
20241129193420202|21.86462
20241129193521202|21.93732
20241129193622202|21.96457
20241129193723202|21.91913
20241129193824202|22.02817
20241129193925202|21.97366
20241129194026202|22.02817
20241129194128202|21.94641
20241129194229202|22.03732
20241129194330202|22.03726
20241129194431202|21.97366
20241129194532202|22.50116
20241129194633202|21.82828
20241129194734202|22.05545
20241129194835202|21.94641
20241129194936202|21.75562
20241129195037202|21.79196
20241129195138202|21.88278
20241129195239202|21.75562
20241129195340202|21.76468
20241129195441202|21.72839
20241129195542202|21.90097
20241129195643202|22.01001
20241129195744202|21.81918
20241129195845202|22.27368
20241129195946202|21.58307
20241129200047202|21.54678
20241129200148202|21.81918
20241129200249202|21.74652
20241129200350202|21.99182
20241129200451202|21.74652
20241129200552202|21.79196
20241129200653202|21.62848
20241129200754202|21.88281
20241129200855202|21.75562
20241129200956202|21.75562
20241129201057202|21.78287
20241129201158202|21.82828
20241129201259202|21.60123
20241129201400202|21.72839
20241129201501202|21.61942
20241129201602202|21.75562
20241129201703202|22.04636
20241129201804202|21.71927
20241129201905202|21.98276
20241129202006202|21.6557
20241129202107202|21.64667
20241129202208202|21.46512
20241129202309202|21.63754
20241129202410202|21.70114
20241129202511202|21.55588
20241129202612202|21.71927
20241129202713202|21.75562
20241129202814202|21.6557
20241129202915202|21.74652
20241129203016202|21.77377
20241129203117202|22.00095
20241129203218202|21.51953
20241129203319202|21.71021
20241129203420202|22.00095
20241129203521202|21.71021
20241129203622202|21.55588
20241129203723202|21.52859
20241129203824202|21.64667
20241129203925202|21.67389
20241129204026202|21.64661
20241129204127202|21.64661
20241129204228202|21.68295
20241129204329202|21.49231
20241129204430202|21.61938
20241129204531202|21.45599
20241129204632202|21.80103
20241129204733202|21.58307
20241129204834202|21.6557
20241129204935202|21.95551
20241129205036202|21.61032
20241129205137202|21.64667
20241129205238202|21.67389
20241129205339202|21.40155
20241129205440202|21.66479
20241129205541202|21.61032
20241129205642202|21.57401
20241129205743202|21.60123
20241129205844202|21.68295
20241129205945202|21.54678
20241129210046202|21.69205
20241129210147202|21.75562
20241129210248202|21.52859
20241129210349202|21.61942
20241129210450202|21.58307
20241129210551202|21.69205
20241129210652202|21.5105
20241129210753202|21.60123
20241129210854202|21.41974
20241129210955202|21.59216
20241129211056202|21.42877
20241129211157202|21.50143
20241129211258202|21.42877
20241129211430202|21.6557
20241129211531202|21.46512
20241129211632202|21.45599
20241129211733202|21.71021
20241129211834202|21.49231
20241129211935202|21.31082
20241129212036202|21.31992
20241129212137202|21.202
20241129212238202|21.37433
20241129212339202|21.39249
20241129212440202|21.41064
20241129212541202|21.27454
20241129212642202|21.37433
20241129212743202|21.34711
20241129212844202|21.26544
20241129212945202|21.32898
20241129213046202|21.47415
20241129213147202|21.29269
20241129213248202|21.36526
20241129213349202|21.16568
20241129213450202|21.22916
20241129213551202|21.202
20241129213652202|21.26544
20241129213753202|21.32898
20241129213855202|21.31082
20241129213956202|21.12943
20241129214057202|20.79401
20241129214158202|21.29269
20241129214259202|21.13849
20241129214400202|21.31992
20241129214501202|21.11127
20241129214602202|21.26544
20241129214703202|21.10223
20241129214805202|21.18381
20241129214906202|21.07501
20241129215007202|21.12036
20241129215108202|21.21103
20241129215209202|21.05685
20241129215310202|21.05685
20241129215411202|21.16568
20241129215512202|21.03876
20241129215613202|21.08408
20241129215714202|21.31082
20241129215815202|21.02966
20241129215916202|21.07501
20241129220017202|21.03876
20241129220118202|21.0206
20241129220219202|21.06595
20241129220320202|21.24731
20241129220421202|21.16568
20241129220522202|21.33807
20241129220623202|21.0206
20241129220724202|21.03876
20241129220825202|20.98431
20241129220926202|21.05685
20241129221027202|21.05685
20241129221128202|21.15662
20241129221229202|21.12036
20241129221330202|21.25641
20241129221431202|21.16568
20241129221532202|21.05685
20241129221633202|21.27454
20241129221734202|21.04782
20241129221835202|21.17477
20241129221936202|21.0206
20241129222037202|21.29269
20241129222138202|20.97531
20241129222239202|21.00247
20241129222340202|21.07501
20241129222441202|21.01157
20241129222542202|21.03876
20241129222643202|21.02966
20241129222744202|21.01157
20241129222845202|20.98431
20241129222946202|20.90274
20241129223047202|20.94806
20241129223148202|20.94806
20241129223249202|20.93903
20241129223350202|21.04782
20241129223451202|20.88464
20241129223552202|20.98431
20241129223653202|21.10223
20241129223754202|20.89368
20241129223855202|20.89368
20241129223956202|21.02966
20241129224057202|20.93903
20241129224158202|20.86652
20241129224259202|21.0206
20241129224400202|20.99341
20241129224501202|20.83023
20241129224602202|20.85745
20241129224703202|20.88464
20241129224804202|20.92996
20241129224905202|20.96622
20241129225006202|21.00247
20241129225107202|20.97531
20241129225208202|21.00247
20241129225309202|21.04782
20241129225410202|20.98431
20241129225511202|21.05685
20241129225612202|20.83936
20241129225713202|20.97531
20241129225814202|20.83023
20241129225915202|20.9209
20241129230016202|20.78494
20241129230117202|20.92996
20241129230218202|20.84836
20241129230319202|20.81213
20241129230420202|20.9209
20241129230521202|20.87558
20241129230622202|20.80307
20241129230723202|20.78494
20241129230824202|20.99341
20241129230925202|20.7215
20241129231026202|20.83023
20241129231127202|21.07501
20241129231228202|20.77588
20241129231329202|20.73959
20241129231501202|20.77588
20241129231602202|20.9209
20241129231703202|20.74869
20241129231804202|20.7215
20241129231905202|20.57651
20241129232006202|20.68524
20241129232107202|20.66714
20241129232208202|20.21423
20241129232309202|20.63089
20241129232410202|20.74869
20241129232511202|20.73959
20241129232612202|20.79401
20241129232713202|20.77588
20241129232814202|20.66714
20241129232915202|20.70337
20241129233016202|20.55841
20241129233117202|20.64899
20241129233218202|20.70337
20241129233319202|20.99341
20241129233420202|20.6037
20241129233521202|20.76678
20241129233622202|20.69431
20241129233723202|20.71243
20241129233824202|20.83023
20241129233925202|20.90274
20241129234026202|20.55841
20241129234127202|20.91183
20241129234228202|20.87558
20241129234330202|20.64899
20241129234431202|20.78494
20241129234532202|20.91183
20241129234633202|20.85745
20241129234734202|20.64899
20241129234835202|20.63089
20241129234936202|20.73959
20241129235037202|20.70337
20241129235138202|20.73056
20241129235239202|20.50406
20241129235340202|20.5856
20241129235441202|20.63089
20241129235542202|20.63992
20241129235643202|20.73959
20241129235744202|20.52213
20241129235845202|20.65805
20241129235946202|20.64899