20241130000047202|20.54935
20241130000148202|20.70337
20241130000249202|20.36819
20241130000350202|20.56744
20241130000451202|20.61276
20241130000552202|20.7215
20241130000653202|20.59467
20241130000754202|20.35916
20241130000855202|20.63992
20241130000956202|20.5856
20241130001057202|20.51309
20241130001158202|19.63486
20241130001259202|20.75775
20241130001400202|20.94806
20241130001501202|20.59467
20241130001603202|20.59467
20241130001704202|20.71243
20241130001805202|20.54028
20241130001906202|20.46783
20241130002008202|20.78494
20241130002109202|20.69431
20241130002210202|20.66714
20241130002311202|20.57651
20241130002412202|20.64899
20241130002513202|20.59467
20241130002614202|20.66714
20241130002715202|20.54028
20241130002816202|20.62183
20241130002917202|20.4769
20241130003018202|20.42255
20241130003119202|20.43161
20241130003220202|20.63089
20241130003321202|20.5856
20241130003422202|20.2233
20241130003523202|20.35007
20241130003624202|20.75775
20241130003725202|20.51309
20241130003826202|20.54028
20241130003927202|20.5856
20241130004028202|20.67618
20241130004129202|20.51309
20241130004231202|20.97531
20241130004332202|20.65805
20241130004433202|20.50406
20241130004534202|20.42255
20241130004635202|20.36819
20241130004736202|20.41345
20241130004837202|20.70337
20241130004938202|20.45877
20241130005039202|20.38629
20241130005140202|20.57651
20241130005241202|20.39532
20241130005342202|20.45877
20241130005443202|20.45877
20241130005544202|20.40442
20241130005645202|20.42255
20241130005746202|20.51309
20241130005847202|20.70337
20241130005948202|20.62183
20241130010049202|20.54935
20241130010150202|20.54028
20241130010251202|20.495
20241130010352202|20.48593
20241130010453202|20.41345
20241130010554202|20.42255
20241130010655202|20.34103
20241130010756202|20.495
20241130010857202|20.76678
20241130010958202|20.48593
20241130011059202|20.39532
20241130011200202|20.65805
20241130011301202|20.28665
20241130011402202|19.49008
20241130011533202|20.495
20241130011634202|20.27762
20241130011735202|20.53125
20241130011836202|20.44971
20241130011937202|20.33194
20241130012038202|20.37726
20241130012139202|20.39532
20241130012240202|20.42255
20241130012341202|20.32291
20241130012442202|20.36819
20241130012543202|20.14178
20241130012644202|20.5856
20241130012745202|20.53125
20241130012846202|20.34103
20241130012947202|20.39532
20241130013048202|20.28665
20241130013149202|20.17801
20241130013250202|20.43161
20241130013351202|20.37726
20241130013452202|20.31384
20241130013553202|20.37726
20241130013654202|20.48593
20241130013755202|20.25952
20241130013856202|20.39532
20241130013957202|20.2233
20241130014058202|20.36819
20241130014159202|20.01505
20241130014300202|20.43161
20241130014401202|20.34103
20241130014502202|20.01505
20241130014603202|20.38629
20241130014704202|20.55841
20241130014805202|20.26859
20241130014906202|20.12369
20241130015007202|20.55841
20241130015108202|20.36819
20241130015209202|20.19611
20241130015310202|20.28665
20241130015411202|20.2052
20241130015512202|20.2233
20241130015613202|19.73444
20241130015714202|20.0965
20241130015815202|20.57651
20241130015916202|20.27762
20241130020017202|20.30478
20241130020118202|20.84836
20241130020219202|20.27762
20241130020320202|20.02411
20241130020421202|20.57651
20241130020522202|20.26859
20241130020623202|20.27762
20241130020724202|20.25952
20241130020825202|20.495
20241130020926202|20.2233
20241130021027202|20.15991
20241130021128202|20.17801
20241130021229202|20.37726
20241130021330202|20.14178
20241130021431202|20.35007
20241130021532202|20.30478
20241130021633202|20.17801
20241130021734202|20.21423
20241130021835202|20.14178
20241130021936202|20.11465
20241130022037202|20.38629
20241130022138202|19.72537
20241130022239202|20.16898
20241130022340202|20.2052
20241130022441202|20.2052
20241130022542202|20.15088
20241130022643202|20.15991
20241130022744202|20.15088
20241130022845202|20.16898
20241130022946202|20.08746
20241130023047202|20.12369
20241130023148202|20.31384
20241130023249202|20.19611
20241130023350202|20.32291
20241130023451202|20.06937
20241130023552202|20.34103
20241130023653202|20.0603
20241130023754202|20.35007
20241130023855202|20.10556
20241130023956202|20.16898
20241130024057202|20.0784
20241130024158202|20.04221
20241130024259202|20.57651
20241130024400202|21.12943
20241130024501202|20.28665
20241130024602202|20.30478
20241130024703202|20.0603
20241130024804202|20.57651
20241130024905202|19.30908
20241130025006202|20.15991
20241130025107202|19.89734
20241130025208202|20.0784
20241130025309202|20.19611
20241130025410202|20.62183
20241130025511202|20.08746
20241130025613202|20.02411
20241130025714202|19.56244
20241130025815202|19.93356
20241130025916202|20.06937
20241130030017202|19.81589
20241130030118202|18.93805
20241130030219202|20.15088
20241130030320202|20.13275
20241130030421202|20.11465
20241130030522202|20.13275
20241130030623202|21.23828
20241130030724202|20.0784
20241130030825202|20.16898
20241130030926202|20.0965
20241130031027202|20.18707
20241130031128202|20.2233
20241130031229202|20.15991
20241130031330202|19.70728
20241130031431202|19.91547
20241130031605202|20.05124
20241130031706202|19.97882
20241130031807202|19.9245
20241130031908202|20.30478
20241130032009202|20.0784
20241130032110202|20.03314
20241130032211202|19.33624
20241130032312202|19.98788
20241130032413202|20.35916
20241130032514202|19.98788
20241130032615202|19.77063
20241130032716202|19.89734
20241130032817202|20.01505
20241130032918202|20.06937
20241130033019202|20.00598
20241130033120202|19.97882
20241130033221202|20.0784
20241130033322202|20.0603
20241130033423202|20.13275
20241130033524202|19.99695
20241130033625202|20.11465
20241130033726202|20.10556
20241130033827202|20.03314
20241130033928202|19.96072
20241130034029202|19.93356
20241130034130202|19.93356
20241130034231202|20.01505
20241130034332202|20.08746
20241130034433202|20.12372
20241130034534202|20.15088
20241130034635202|20.05124
20241130034736202|20.06937
20241130034837202|19.97882
20241130034938202|20.0603
20241130035039202|19.96979
20241130035140202|20.03314
20241130035241202|19.98788
20241130035342202|20.0784
20241130035443202|19.96979
20241130035544202|19.93356
20241130035645202|19.93356
20241130035746202|19.9426
20241130035847202|19.97882
20241130035948202|19.95166
20241130040049202|20.15088
20241130040150202|19.99695
20241130040251202|20.18707
20241130040352202|19.9245
20241130040453202|19.79776
20241130040554202|19.69821
20241130040655202|20.0965
20241130040756202|19.84305
20241130040857202|19.87924
20241130040958202|19.79776
20241130041059202|19.80685
20241130041200202|20.2052
20241130041301202|19.87924
20241130041402202|19.83398
20241130041503202|19.83398
20241130041604202|19.79776
20241130041705202|19.85208
20241130041806202|19.93356
20241130041907202|19.86118
20241130042008202|19.90643
20241130042109202|19.80685
20241130042211202|19.88831
20241130042312202|19.82492
20241130042413202|19.74347
20241130042514202|19.90643
20241130042615202|19.88831
20241130042716202|19.86118
20241130042817202|19.9426
20241130042918202|19.78876
20241130043019202|19.88831
20241130043120202|20.01505
20241130043221202|19.90643
20241130043322202|19.87924
20241130043423202|19.86118
20241130043524202|19.85208
20241130043625202|19.79776
20241130043726202|19.86118
20241130043827202|19.68921
20241130043928202|19.87018
20241130044029202|19.87018
20241130044130202|19.9245
20241130044231202|19.89734
20241130044332202|19.9426
20241130044433202|19.88831
20241130044534202|19.58054
20241130044635202|19.82492
20241130044736202|19.86118
20241130044837202|19.24573
20241130044938202|19.62582
20241130045039202|20.00598
20241130045140202|19.98788
20241130045241202|19.80685
20241130045342202|19.71631
20241130045443202|19.69821
20241130045544202|19.83398
20241130045645202|19.71631
20241130045746202|19.77969
20241130045847202|19.87924
20241130045948202|19.93356
20241130050049202|19.74347
20241130050150202|19.93356
20241130050251202|19.76157
20241130050352202|19.96072
20241130050453202|19.82492
20241130050554202|19.90643
20241130050655202|20.15991
20241130050756202|19.96979
20241130050857202|19.75253
20241130050958202|19.88831
20241130051059202|19.84305
20241130051200202|19.87924
20241130051301202|19.78876
20241130051402202|19.70728
20241130051503202|19.87924
20241130051636202|19.65295
20241130051737202|19.73444
20241130051838202|19.78876
20241130051939202|19.85208
20241130052040202|19.84305
20241130052141202|19.63486
20241130052242202|19.79776
20241130052343202|19.78876
20241130052444202|20.02411
20241130052545202|19.84305
20241130052646202|19.84305
20241130052747202|19.81589
20241130052848202|19.87924
20241130052949202|19.84305
20241130053050202|19.77063
20241130053151202|19.67105
20241130053252202|19.87924
20241130053353202|19.82492
20241130053454202|19.86118
20241130053555202|19.70728
20241130053656202|19.82492
20241130053757202|19.87924
20241130053858202|19.62582
20241130053959202|19.82492
20241130054100202|19.79776
20241130054201202|19.75253
20241130054302202|19.55341
20241130054403202|19.73444
20241130054504202|19.67105
20241130054605202|19.96072
20241130054706202|19.75253
20241130054807202|19.69821
20241130054908202|19.68921
20241130055009202|19.50815
20241130055110202|19.51724
20241130055211202|19.71631
20241130055312202|19.82492
20241130055413202|19.67105
20241130055514202|19.64389
20241130055615202|19.61676
20241130055716202|19.69821
20241130055817202|19.78876
20241130055918202|19.70728
20241130060019202|19.67105
20241130060120202|19.81589
20241130060221202|20.03314
20241130060322202|20.01505
20241130060423202|19.68921
20241130060524202|19.74347
20241130060625202|19.67105
20241130060726202|19.64389
20241130060827202|19.74347
20241130060928202|19.77969
20241130061029202|19.63486
20241130061130202|19.63486
20241130061231202|19.66202
20241130061332202|19.74347
20241130061433202|19.68011
20241130061534202|19.72537
20241130061635202|19.72537
20241130061736202|19.57153
20241130061837202|19.52628
20241130061938202|19.84305
20241130062039202|19.62582
20241130062140202|19.82492
20241130062241202|19.67105
20241130062342202|19.64389
20241130062443202|19.84305
20241130062544202|19.51724
20241130062645202|19.59866
20241130062746202|19.64389
20241130062847202|19.60773
20241130062948202|19.82492
20241130063049202|19.71631
20241130063150202|19.62582
20241130063251202|19.73444
20241130063352202|19.66202
20241130063453202|19.79776
20241130063554202|19.66202
20241130063655202|19.76157
20241130063756202|19.68921
20241130063857202|19.64389
20241130063958202|19.68011
20241130064059202|19.58054
20241130064200202|19.86118
20241130064301202|19.54437
20241130064402202|19.38144
20241130064503202|19.74347
20241130064604202|19.52628
20241130064705202|19.69821
20241130064806202|19.61676
20241130064907202|19.68011
20241130065008202|19.76157
20241130065109202|19.70728
20241130065210202|19.65295
20241130065311202|19.45386
20241130065412202|19.69821
20241130065513202|19.57153
20241130065614202|19.87924
20241130065715202|19.54437
20241130065816202|19.66202
20241130065917202|19.58054
20241130070018202|19.4086
20241130070119202|19.59866
20241130070220202|19.66202
20241130070321202|19.90643
20241130070422202|19.29095
20241130070523202|19.58054
20241130070624202|19.58054
20241130070725202|19.58963
20241130070826202|19.52628
20241130070927202|19.75253
20241130071028202|19.71631
20241130071129202|19.11902
20241130071230202|19.44482
20241130071331202|19.67105
20241130071432202|19.54437
20241130071533202|19.45386
20241130071708202|19.46292
20241130071809202|19.30908
20241130071910202|19.30002
20241130072011202|19.43573
20241130072112202|19.82492
20241130072213202|19.49008
20241130072314202|19.52628
20241130072415202|19.78876
20241130072516202|19.56244
20241130072617202|19.4086
20241130072718202|19.22763
20241130072819202|19.58963
20241130072920202|19.43573
20241130073021202|19.56244
20241130073122202|19.50815
20241130073223202|19.38144
20241130073324202|19.35431
20241130073425202|19.4086
20241130073526202|19.39053
20241130073627202|19.42673
20241130073728202|19.45386
20241130073829202|19.28192
20241130073930202|19.48105
20241130074031202|19.29095
20241130074132202|19.45386
20241130074233202|19.4086
20241130074334202|19.30908
20241130074435202|19.52628
20241130074536202|19.56244
20241130074637202|19.52628
20241130074738202|19.4086
20241130074839202|19.05569
20241130074940202|18.92899
20241130075041202|19.52628
20241130075142202|19.49911
20241130075243202|19.77969
20241130075344202|19.37241
20241130075445202|19.29099
20241130075546202|19.47195
20241130075647202|19.47195
20241130075748202|19.30002
20241130075849202|19.39053
20241130075950202|19.53531
20241130080051202|19.46292
20241130080152202|19.44482
20241130080253202|19.50815
20241130080354202|19.42673
20241130080455202|19.59866
20241130080556202|19.07376
20241130080657202|19.66202
20241130080758202|19.20953
20241130080859202|19.48105
20241130081000202|19.47195
20241130081101202|19.36337
20241130081202202|19.54437
20241130081303202|19.46292
20241130081404202|19.49008
20241130081505202|19.51724
20241130081606202|19.58054
20241130081707202|19.46292
20241130081808202|19.12805
20241130081909202|19.04663
20241130082010202|19.57153
20241130082111202|19.54437
20241130082212202|18.44031
20241130082313202|19.39957
20241130082415202|19.61676
20241130082516202|19.41766
20241130082617202|19.37241
20241130082718202|19.43573
20241130082819202|19.39053
20241130082920202|19.50815
20241130083021202|19.44482
20241130083122202|19.49008
20241130083223202|19.56244
20241130083324202|19.55341
20241130083425202|19.49911
20241130083526202|19.35431
20241130083627202|19.42673
20241130083728202|19.58054
20241130083829202|19.49008
20241130083930202|19.48105
20241130084031202|19.62582
20241130084132202|19.44482
20241130084233202|19.33624
20241130084334202|19.39957
20241130084435202|19.39957
20241130084536202|19.29099
20241130084637202|19.34528
20241130084738202|18.92899
20241130084839202|19.27286
20241130084940202|19.45386
20241130085041202|19.30908
20241130085142202|19.43573
20241130085243202|19.2005
20241130085344202|19.32715
20241130085445202|19.32715
20241130085546202|19.24573
20241130085647202|19.37241
20241130085748202|19.24573
20241130085849202|18.77515
20241130085950202|19.25479
20241130090051202|19.31815
20241130090152202|19.50815
20241130090253202|19.38144
20241130090354202|19.37241
20241130090455202|19.26382
20241130090556202|19.28192
20241130090657202|19.27286
20241130090758202|19.42673
20241130090859202|19.29095
20241130091000202|19.24573
20241130091101202|19.24573
20241130091202202|19.15521
20241130091303202|19.23669
20241130091404202|19.34528
20241130091505202|19.28192
20241130091606202|19.33624
20241130091740202|19.24573
20241130091841202|19.13715
20241130091942202|18.80234
20241130092043202|19.33624
20241130092144202|19.13715
20241130092245202|18.6756
20241130092346202|19.16428
20241130092447202|19.12805
20241130092548202|19.16428
20241130092649202|19.32715
20241130092750202|19.25479
20241130092851202|19.25479
20241130092952202|19.19144
20241130093053202|19.23666
20241130093154202|19.30002
20241130093255202|19.38144
20241130093356202|18.94708
20241130093457202|18.82947
20241130093558202|19.21854
20241130093659202|19.13715
20241130093800202|19.08286
20241130093901202|18.92899
20241130094002202|19.02853
20241130094103202|18.99234
20241130094204202|19.10999
20241130094305202|18.96521
20241130094406202|19.13715
20241130094507202|19.25479
20241130094608202|19.18237
20241130094709202|19.08286
20241130094810202|19.18237
20241130094911202|19.15521
20241130095012202|19.12805
20241130095113202|19.08286
20241130095214202|19.10092
20241130095315202|19.18237
20241130095416202|19.13715
20241130095517202|19.26382
20241130095618202|19.16428
20241130095720202|19.07376
20241130095821202|19.2005
20241130095922202|19.14618
20241130100023202|19.35431
20241130100124202|19.13715
20241130100225202|19.23669
20241130100326202|19.14618
20241130100427202|19.09189
20241130100528202|18.92899
20241130100629202|19.21854
20241130100730202|18.90182
20241130100831202|20.51309
20241130100932202|17.879
20241130101033202|19.17334
20241130101134202|19.30908
20241130101235202|19.11902
20241130101336202|19.16428
20241130101437202|19.2005
20241130101538202|19.10999
20241130101639202|19.23669
20241130101740202|19.17334
20241130101841202|19.45386
20241130101942202|19.13715
20241130102043202|19.15521
20241130102144202|19.17334
20241130102245202|19.10999
20241130102346202|19.30002
20241130102447202|19.11902
20241130102548202|19.17334
20241130102649202|18.41315
20241130102750202|19.11902
20241130102851202|19.15521
20241130102952202|19.10092
20241130103053202|19.16428
20241130103154202|19.09189
20241130103255202|18.98331
20241130103356202|18.94708
20241130103457202|18.94708
20241130103558202|19.03757
20241130103659202|18.98331
20241130103800202|18.95615
20241130103901202|19.05569
20241130104002202|19.01044
20241130104103202|19.00137
20241130104204202|26.29437
20241130104305202|22.88382
20241130104406202|24.85242
20241130104507202|24.87079
20241130104608202|24.95364
20241130104709202|25.70117
20241130104810202|25.54398
20241130104911202|24.99966
20241130105012202|24.94443
20241130105113202|23.92529
20241130105214202|23.6416
20241130105315202|23.71475
20241130105416202|23.45877
20241130105518202|24.01685
20241130105619202|23.76965
20241130105720202|23.6416
20241130105821202|23.54102
20241130105922202|23.62329
20241130110023202|23.77884
20241130110124202|23.34915
20241130110225202|23.14828
20241130110326202|23.06619
20241130110427202|22.79266
20241130110528202|22.82001
20241130110629202|22.70154
20241130110730202|22.54669
20241130110831202|22.58313
20241130110932202|22.32825
20241130111033202|22.30099
20241130111134202|22.38287
20241130111235202|22.13727
20241130111336202|21.96457
20241130111437202|21.91
20241130111538202|22.02817
20241130111639202|22.00095
20241130111812202|21.92822
20241130111913202|21.71927
20241130112014202|21.67389
20241130112115202|21.71021
20241130112216202|21.6557
20241130112317202|21.68295
20241130112418202|21.69205
20241130112519202|21.55588
20241130112620202|21.61938
20241130112721202|21.6557
20241130112822202|21.61032
20241130112923202|21.35617
20241130113024202|21.23828
20241130113125202|21.18381
20241130113226202|21.18381
20241130113327202|20.99341
20241130113428202|20.80307
20241130113529202|20.21423
20241130113630202|25.60867
20241130113731202|25.33157
20241130113832202|25.7197
20241130113933202|25.7937
20241130114034202|25.83997
20241130114135202|25.7197
20241130114236202|25.66415
20241130114337202|25.94186
20241130114438202|25.31314
20241130114539202|25.28546
20241130114640202|25.11948
20241130114741202|25.28546
20241130114842202|24.81555
20241130114943202|24.59488
20241130115044202|24.87997
20241130115145202|24.90759
20241130115246202|25.41467
20241130115347202|25.267
20241130115448202|24.87997
20241130115549202|25.03653
20241130115650202|24.99966
20241130115751202|24.90759
20241130115852202|25.08258
20241130115953202|26.54541
20241130120054202|27.53543
20241130120155202|28.43906
20241130120256202|27.76065
20241130120357202|26.82483
20241130120458202|25.89554
20241130120559202|25.89554
20241130120700202|25.57175
20241130120801202|25.53476
20241130120902202|25.28546
20241130121003202|25.267
20241130121104202|25.09186
20241130121205202|26.37802
20241130121306202|25.13788
20241130121407202|24.95364
20241130121508202|25.0181
20241130121609202|25.04575
20241130121710202|24.91684
20241130121811202|25.32236
20241130121912202|24.77878
20241130122013202|24.61328
20241130122114202|24.37448
20241130122215202|24.20935
20241130122316202|24.00769
20241130122417202|23.71475
20241130122518202|23.71475
20241130122619202|23.78799
20241130122720202|23.55017
20241130122821202|23.57758
20241130122922202|23.21216
20241130123023202|23.34003
20241130123124202|23.3674
20241130123225202|23.23956
20241130123326202|23.24872
20241130123427202|23.21216
20241130123528202|23.05704
20241130123629202|23.01141
20241130123730202|22.80173
20241130123831202|23.20303
20241130123932202|22.97495
20241130124033202|22.77438
20241130124134202|22.71066
20241130124235202|22.79266
20241130124336202|22.59222
20241130124437202|22.66507
20241130124538202|22.80173
20241130124639202|22.55582
20241130124740202|22.61957
20241130124841202|22.44656
20241130124942202|22.41925
20241130125043202|21.67389
20241130125144202|22.31918
20241130125245202|22.28281
20241130125346202|22.39197
20241130125447202|22.35559
20241130125548202|21.92822
20241130125649202|21.07501
20241130125750202|25.68268
20241130125851202|25.69193
20241130125952202|25.83997
20241130130053202|25.88626
20241130130154202|25.96967
20241130130255202|25.8678
20241130130356202|25.94186
20241130130457202|26.00671
20241130130558202|25.82147
20241130130659202|25.85852
20241130130800202|25.83997
20241130130901202|25.82147
20241130131002202|25.67343
20241130131103202|25.87701
20241130131204202|25.81219
20241130131305202|25.78445
20241130131406202|26.60123
20241130131507202|28.01462
20241130131608202|28.88409
20241130131709202|29.65558
20241130131845202|28.1936
20241130131946202|27.40421
20241130132047202|26.94611
20241130132148202|25.84924
20241130132249202|26.24796
20241130132350202|26.23868
20241130132451202|26.11801
20241130132552202|26.0253
20241130132653202|26.3873
20241130132754202|26.88077
20241130132855202|26.63849
20241130132956202|26.74091
20241130133057202|26.7782
20241130133158202|27.12354
20241130133259202|27.08618
20241130133400202|27.2825
20241130133501202|27.44168
20241130133602202|27.32932
20241130133703202|28.00519
20241130133804202|28.96005
20241130133905202|29.42639
20241130134006202|29.85657
20241130134107202|29.00757
20241130134208202|27.70432
20241130134310202|29.55051
20241130134411202|29.96204
20241130134512202|30.08679
20241130134613202|30.44278
20241130134714202|30.51028
20241130134815202|30.39459
20241130134916202|30.21173
20241130135017202|30.61646
20241130135118202|31.0618
20241130135219202|31.18805
20241130135320202|31.05212
20241130135421202|30.72275
20241130135522202|29.88531
20241130135623202|28.66611
20241130135724202|28.48633
20241130135825202|28.54306
20241130135926202|27.71371
20241130140027202|27.65741
20241130140128202|28.26907
20241130140229202|28.38239
20241130140330202|27.49796
20241130140431202|27.18896
20241130140532202|26.94611
20241130140633202|25.87701
20241130140734202|26.95541
20241130140835202|26.62912
20241130140936202|26.75024
20241130141037202|26.09018
20241130141138202|26.37802
20241130141239202|26.04382
20241130141340202|25.55322
20241130141441202|24.8432
20241130141542202|25.35004
20241130141643202|25.13788
20241130141744202|28.73242
20241130141845202|28.45798
20241130141946202|28.24078
20241130142047202|27.83588
20241130142148202|27.73251
20241130142249202|27.70432
20241130142350202|27.50729
20241130142451202|27.03012
20241130142552202|26.82483
20241130142653202|26.5733
20241130142754202|25.72894
20241130142855202|26.23868
20241130142956202|26.06238
20241130143057202|25.91409
20241130143158202|25.63644
20241130143259202|25.57175
20241130143400202|25.66415
20241130143501202|25.33157
20241130143602202|25.21164
20241130143703202|25.04575
20241130143804202|24.88919
20241130143905202|24.70523
20241130144006202|24.22772
20241130144107202|24.36533
20241130144208202|24.026
20241130144309202|23.98941
20241130144410202|24.20935
20241130144511202|23.91614
20241130144612202|23.79712
20241130144713202|23.62329
20241130144814202|23.23044
20241130144915202|23.12094
20241130145016202|22.85645
20241130145117202|25.23932
20241130145218202|26.53607
20241130145319202|26.82483
20241130145420202|27.05811
20241130145521202|27.11423
20241130145622202|27.31995
20241130145723202|27.74188
20241130145824202|27.48856
20241130145925202|27.05811
20241130150026202|26.75955
20241130150127202|26.41519
20241130150228202|26.59192
20241130150329202|26.61057
20241130150430202|27.32932
20241130150531202|27.90167
20241130150632202|28.24078
20241130150733202|28.40125
20241130150834202|28.22189
20241130150935202|27.17966
20241130151036202|26.41519
20241130151137202|26.09949
20241130151238202|25.71039
20241130151339202|25.78445
20241130151440202|27.1329
20241130151541202|27.10486
20241130151642202|26.26654
20241130151743202|27.2077
20241130151917202|28.05228
20241130152018202|28.02402
20241130152119202|27.71371
20241130152220202|27.70432
20241130152321202|27.3855
20241130152422202|27.00211
20241130152523202|26.7782
20241130152624202|26.47098
20241130152725202|26.42447
20241130152826202|26.2572
20241130152927202|25.35928
20241130153028202|25.82147
20241130153129202|25.92334
20241130153230202|25.29468
20241130153331202|30.12518
20241130153432202|28.67557
20241130153533202|28.22189
20241130153634202|27.39484
20241130153735202|27.2077
20241130153836202|27.98636
20241130153937202|28.60928
20241130154038202|28.55252
20241130154139202|28.52414
20241130154240202|28.4296
20241130154341202|27.6011
20241130154442202|26.5733
20241130154543202|26.88077
20241130154644202|27.30124
20241130154745202|27.50729
20241130154846202|27.49796
20241130154947202|27.18896
20241130155048202|27.07687
20241130155149202|26.72226
20241130155250202|26.67569
20241130155351202|26.36871
20241130155452202|26.23868
20241130155553202|26.28506
20241130155654202|26.44305
20241130155755202|26.31296
20241130155856202|25.94186
20241130155957202|26.05313
20241130160058202|25.81223
20241130160159202|25.66415
20241130160300202|25.50705
20241130160401202|25.14709
20241130160502202|25.267
20241130160603202|24.87997
20241130160704202|24.71439
20241130160805202|24.69601
20241130160906202|24.66843
20241130161007202|24.47546
20241130161108202|24.32858
20241130161209202|24.31027
20241130161310202|24.37448
20241130161411202|24.2002
20241130161512202|24.30109
20241130161613202|24.03522
20241130161714202|24.10852
20241130161815202|24.10852
20241130161916202|23.76965
20241130162017202|23.81543
20241130162118202|23.75137
20241130162219202|23.87033
20241130162320202|23.67816
20241130162421202|23.65991
20241130162522202|23.57758
20241130162623202|23.52277
20241130162724202|23.57758
20241130162825202|23.53189
20241130162926202|23.50449
20241130163027202|23.4679
20241130163128202|23.10269
20241130163229202|23.34915
20241130163330202|23.24872
20241130163431202|23.18478
20241130163532202|23.26694
20241130163633202|23.19394
20241130163734202|23.20303
20241130163835202|23.16653
20241130163936202|23.13004
20241130164037202|23.07532
20241130164138202|23.02969
20241130164239202|22.91116
20241130164340202|22.96585
20241130164441202|22.96585
20241130164542202|23.20303
20241130164643202|23.04794
20241130164744202|22.85645
20241130164845202|22.78354
20241130164946202|22.67419
20241130165047202|22.67419
20241130165148202|22.91116
20241130165249202|22.71066
20241130165350202|22.65598
20241130165451202|22.69244
20241130165552202|22.62866
20241130165653202|22.47388
20241130165754202|22.60135
20241130165855202|22.53757
20241130165956202|22.61044
20241130170057202|22.37375
20241130170158202|22.25549
20241130170259202|22.53757
20241130170400202|22.54669
20241130170501202|22.45569
20241130170602202|22.50116
20241130170703202|22.36469
20241130170804202|22.43747
20241130170905202|22.47388
20241130171006202|22.5285
20241130171107202|21.99182
20241130171208202|22.35559
20241130171309202|22.43747
20241130171410202|22.27368
20241130171511202|22.20093
20241130171612202|22.37375
20241130171713202|22.2464
20241130171814202|22.35559
20241130172016202|22.32825
20241130172117202|22.06454
20241130172218202|22.05545
20241130172319202|22.36469
20241130172420202|22.23734
20241130172521202|22.23734
20241130172622202|22.17365
20241130172723202|22.04636
20241130172824202|22.12817
20241130172925202|22.06454
20241130173026202|22.10095
20241130173127202|22.22821
20241130173228202|22.16455
20241130173329202|22.0191
20241130173430202|21.95551
20241130173531202|21.96457
20241130173632202|22.10089
20241130173733202|21.89185
20241130173834202|22.01001
20241130173935202|21.94641
20241130174036202|22.05545
20241130174137202|21.96457
20241130174238202|21.90097
20241130174339202|22.07364
20241130174440202|21.91
20241130174541202|21.87369
20241130174642202|22.15546
20241130174743202|21.83737
20241130174844202|21.99182
20241130174945202|21.68295
20241130175046202|21.79196
20241130175147202|21.87369
20241130175248202|21.56494
20241130175349202|21.50143
20241130175450202|21.67389
20241130175551202|21.81009
20241130175652202|21.97366
20241130175753202|21.51953
20241130175854202|21.97366
20241130175955202|21.68295
20241130180056202|21.91913
20241130180157202|21.57401
20241130180258202|21.77377
20241130180359202|21.73746
20241130180500202|21.82828
20241130180601202|21.91913
20241130180702202|21.79196
20241130180804202|21.68295
20241130180905202|21.59216
20241130181006202|21.70114
20241130181107202|21.39249
20241130181208202|21.67389
20241130181309202|21.5105
20241130181410202|21.63754
20241130181511202|21.5105
20241130181612202|21.49231
20241130181713202|21.6557
20241130181814202|21.77377
20241130181915202|21.22012
20241130182016202|21.54678
20241130182117202|21.52859
20241130182218202|21.55588
20241130182319202|21.75562
20241130182420202|21.50143
20241130182521202|21.58307
20241130182622202|21.39249
20241130182723202|21.46512
20241130182824202|21.54678
20241130182925202|21.49231
20241130183026202|21.53772
20241130183127202|21.22916
20241130183228202|21.47415
20241130183329202|21.53772
20241130183430202|21.39249
20241130183531202|21.23828
20241130183633202|21.56494
20241130183734202|21.41064
20241130183835202|21.94641
20241130183936202|21.45602
20241130184037202|21.36526
20241130184138202|21.47415
20241130184239202|21.28363
20241130184340202|21.37433
20241130184441202|21.35617
20241130184542202|21.31992
20241130184643202|21.21103
20241130184744202|21.19293
20241130184845202|21.25641
20241130184946202|21.202
20241130185047202|21.31992
20241130185148202|21.25641
20241130185249202|21.18381
20241130185350202|21.202
20241130185451202|21.21103
20241130185552202|21.31992
20241130185653202|21.68295
20241130185754202|21.22012
20241130185855202|21.22916
20241130185956202|21.22012
20241130190057202|21.17477
20241130190158202|21.23828
20241130190259202|21.22916
20241130190400202|21.46512
20241130190501202|21.13849
20241130190602202|21.37433
20241130190703202|21.02966
20241130190804202|21.18381
20241130190905202|20.96622
20241130191006202|21.12036
20241130191107202|21.31989
20241130191208202|21.13849
20241130191309202|21.24731
20241130191410202|21.22012
20241130191511202|21.202
20241130191612202|21.25641
20241130191713202|21.30179
20241130191814202|21.15662
20241130191915202|21.02966
20241130192113202|21.66479
20241130192214202|21.18381
20241130192315202|21.16568
20241130192416202|21.06595
20241130192517202|20.96622
20241130192618202|20.87558
20241130192719202|21.06595
20241130192820202|21.01157
20241130192933202|21.14755
20241130193034202|21.0206
20241130193135202|20.78494
20241130193236202|20.86652
20241130193337202|20.94806
20241130193438202|20.8212
20241130193539202|20.93903
20241130193640202|20.86652
20241130193741202|20.85745
20241130193842202|20.65805
20241130193943202|20.93903
20241130194044202|20.93903
20241130194145202|20.84836
20241130194246202|20.73056
20241130194347202|21.02966
20241130194448202|20.75775
20241130194549202|20.75775
20241130194650202|20.80307
20241130194832202|20.98431
20241130194933202|21.02966
20241130195035202|21.06595
20241130195136202|20.94806
20241130195237202|20.87558
20241130195338202|20.90274
20241130195439202|21.06595
20241130195540202|20.89368
20241130195641202|20.97531
20241130195742202|20.8212
20241130195843202|20.73056
20241130195944202|20.97531
20241130200045202|20.73959
20241130200146202|20.96622
20241130200247202|20.86652
20241130200348202|20.85745
20241130200449202|21.01157
20241130200550202|20.89368
20241130200651202|20.83023
20241130200752202|20.83936
20241130200853202|20.77588
20241130200954202|20.85745
20241130201055202|20.75775
20241130201156202|20.79401
20241130201257202|20.81213
20241130201358202|20.74869
20241130201459202|20.7215
20241130201600202|20.78494
20241130201701202|20.84836
20241130201802202|20.95712
20241130201903202|20.83023
20241130202004202|20.73056
20241130202105202|20.73056
20241130202206202|20.74869
20241130202307202|20.80307
20241130202408202|20.66714
20241130202509202|20.91183
20241130202610202|20.92996
20241130202711202|20.69431
20241130202812202|20.63992
20241130202913202|20.65805
20241130203014202|20.7215
20241130203115202|20.74869
20241130203216202|20.69431
20241130203317202|20.64899
20241130203418202|20.69431
20241130203519202|20.79401
20241130203620202|20.73959
20241130203721202|20.63992
20241130203822202|20.73056
20241130203923202|20.62183
20241130204024202|20.55841
20241130204125202|20.74869
20241130204226202|20.7215
20241130204327202|20.56744
20241130204428202|20.5856
20241130204529202|20.54028
20241130204630202|20.67618
20241130204731202|20.67618
20241130204832202|20.51309
20241130204933202|20.70337
20241130205034202|20.53125
20241130205135202|20.63089
20241130205236202|20.25046
20241130205337202|20.63089
20241130205438202|20.01505
20241130205539202|20.63992
20241130205640202|20.55841
20241130205741202|20.51309
20241130205842202|20.5856
20241130205943202|20.73959
20241130210044202|20.41345
20241130210145202|20.53125
20241130210246202|20.44064
20241130210347202|20.78494
20241130210448202|20.32291
20241130210549202|20.59467
20241130210650202|20.46783
20241130210751202|21.0206
20241130210852202|20.62183
20241130210953202|20.53125
20241130211054202|20.37726
20241130211155202|20.59467
20241130211256202|20.51309
20241130211357202|20.83023
20241130211458202|20.57651
20241130211559202|20.6037
20241130211700202|20.54935
20241130211801202|20.61276
20241130211902202|20.68524
20241130212003202|20.56744
20241130212104202|20.54028
20241130212205202|20.44971
20241130212306202|20.51309
20241130212407202|20.56744
20241130212508202|20.81213
20241130212609202|20.53125
20241130212710202|20.56744
20241130212811202|20.66714
20241130212912202|20.48593
20241130213013202|20.495
20241130213114202|20.55841
20241130213215202|20.45877
20241130213316202|20.66714
20241130213417202|20.36819
20241130213518202|20.4769
20241130213619202|20.55841
20241130213720202|20.4769
20241130213821202|20.54935
20241130213922202|20.54028
20241130214023202|20.44064
20241130214124202|20.40442
20241130214225202|20.45877
20241130214326202|20.25046
20241130214427202|20.34103
20241130214528202|20.6037
20241130214629202|20.50406
20241130214730202|20.45877
20241130214904202|20.48593
20241130215005202|20.43161
20241130215106202|20.44064
20241130215207202|20.99341
20241130215308202|20.38629
20241130215409202|20.59467
20241130215510202|20.52213
20241130215611202|20.41345
20241130215712202|20.35007
20241130215813202|20.42255
20241130215914202|20.31384
20241130220015202|20.53125
20241130220116202|20.0965
20241130220217202|20.55841
20241130220318202|20.35916
20241130220419202|20.56744
20241130220520202|20.18707
20241130220621202|20.46783
20241130220722202|20.14178
20241130220823202|20.42255
20241130220924202|20.37726
20241130221025202|20.43161
20241130221126202|20.39532
20241130221227202|20.36819
20241130221328202|20.36819
20241130221429202|20.42255
20241130221530202|20.43161
20241130221631202|20.45877
20241130221732202|20.39532
20241130221833202|20.39532
20241130221934202|20.24142
20241130222035202|20.2052
20241130222136202|20.39532
20241130222237202|20.55841
20241130222338202|20.40442
20241130222439202|20.04221
20241130222540202|20.31381
20241130222641202|20.35916
20241130222742202|20.28665
20241130222843202|20.33194
20241130222944202|20.46783
20241130223045202|20.31384
20241130223146202|20.35916
20241130223247202|20.28665
20241130223348202|20.4769
20241130223449202|20.35916
20241130223550202|20.51309
20241130223651202|20.34103
20241130223752202|21.19293
20241130223853202|20.33194
20241130223954202|20.54935
20241130224055202|20.46783
20241130224156202|20.70337
20241130224257202|19.96072
20241130224358202|20.38629
20241130224459202|20.51309
20241130224600202|20.31384
20241130224701202|20.29575
20241130224802202|20.34103
20241130224903202|20.44971
20241130225004202|20.29575
20241130225105202|20.36819
20241130225206202|20.40442
20241130225307202|20.63992
20241130225408202|20.15088
20241130225509202|20.37726
20241130225610202|20.51309
20241130225711202|20.64899
20241130225812202|20.13275
20241130225913202|20.21423
20241130230014202|20.21423
20241130230115202|20.32291
20241130230216202|20.35007
20241130230317202|20.25955
20241130230418202|20.23236
20241130230519202|20.37726
20241130230620202|20.30478
20241130230721202|20.2052
20241130230822202|20.31381
20241130230923202|20.19611
20241130231024202|20.52213
20241130231125202|20.95712
20241130231226202|20.35007
20241130231327202|20.26859
20241130231428202|20.26859
20241130231529202|20.29575
20241130231630202|20.71243
20241130231731202|20.28665
20241130231832202|20.27762
20241130231933202|20.29575
20241130232034202|20.26859
20241130232135202|20.27762
20241130232236202|20.2052
20241130232337202|20.26859
20241130232438202|20.16898
20241130232539202|20.2052
20241130232640202|20.23236
20241130232741202|20.2052
20241130232842202|20.12369
20241130232943202|20.28665
20241130233044202|20.13275
20241130233145202|20.24142
20241130233246202|20.34103
20241130233347202|20.30478
20241130233448202|20.16898
20241130233549202|20.15088
20241130233650202|20.29575
20241130233751202|20.29575
20241130233852202|20.25046
20241130233953202|20.23236
20241130234054202|20.54935
20241130234155202|20.29575
20241130234256202|20.75775
20241130234357202|20.17801
20241130234458202|20.16898
20241130234559202|20.35007
20241130234700202|20.28665
20241130234801202|20.04221
20241130234935202|20.25046
20241130235036202|19.90643
20241130235137202|20.12369
20241130235238202|20.17801
20241130235339202|20.21423
20241130235440202|20.30478
20241130235541202|20.35916
20241130235642202|20.32291
20241130235743202|20.11465
20241130235844202|20.10556
20241130235945202|20.24142