20241202000056202|19.58963
20241202000157202|19.26382
20241202000258202|19.23669
20241202000359202|18.97424
20241202000500202|19.44482
20241202000601202|19.67105
20241202000702202|19.45386
20241202000803202|19.37241
20241202000904202|19.37241
20241202001005202|19.18237
20241202001106202|19.30908
20241202001207202|19.27286
20241202001308202|19.35431
20241202001409202|19.19144
20241202001510202|19.22763
20241202001611202|19.25479
20241202001712202|19.29095
20241202001813202|19.25479
20241202001914202|19.35431
20241202002015202|19.20953
20241202002116202|19.31815
20241202002217202|19.2005
20241202002318202|19.44482
20241202002419202|19.24573
20241202002520202|19.12805
20241202002621202|19.28192
20241202002722202|19.28192
20241202002823202|19.19144
20241202002924202|18.96521
20241202003025202|19.07376
20241202003126202|19.26382
20241202003227202|19.32715
20241202003328202|19.13715
20241202003429202|19.15521
20241202003530202|19.2005
20241202003631202|19.04663
20241202003732202|19.26382
20241202003833202|19.2005
20241202004007202|19.27286
20241202004110202|19.59866
20241202004211202|19.13715
20241202004312202|19.17334
20241202004413202|19.38144
20241202004514202|19.18237
20241202004615202|19.39957
20241202004716202|19.58054
20241202004817202|19.27286
20241202004918202|19.21854
20241202005019202|19.26382
20241202005120202|19.25479
20241202005221202|19.12805
20241202005322202|19.20953
20241202005423202|19.09189
20241202005524202|19.14618
20241202005625202|19.20953
20241202005726202|19.11902
20241202005827202|19.29095
20241202005928202|19.01044
20241202010029202|19.11902
20241202010130202|19.18237
20241202010231202|19.28192
20241202010332202|19.32715
20241202010433202|19.16428
20241202010534202|18.24118
20241202010635202|19.38144
20241202010736202|18.93805
20241202010837202|19.32715
20241202010938202|19.18237
20241202011039202|19.30002
20241202011140202|19.20953
20241202011241202|19.19144
20241202011342202|18.96521
20241202011443202|19.10092
20241202011544202|19.11902
20241202011645202|19.10999
20241202011746202|19.18237
20241202011847202|19.17334
20241202011948202|19.17334
20241202012049202|19.12805
20241202012150202|19.0195
20241202012251202|19.31815
20241202012352202|19.45386
20241202012453202|19.24573
20241202012554202|17.92429
20241202012655202|18.94708
20241202012756202|18.97424
20241202012857202|19.21854
20241202012958202|19.20953
20241202013059202|19.28192
20241202013200202|19.13715
20241202013301202|19.16428
20241202013402202|19.30908
20241202013503202|19.46292
20241202013604202|19.16428
20241202013705202|19.28192
20241202013806202|19.14618
20241202013907202|19.17334
20241202014008202|19.10092
20241202014109202|19.14618
20241202014210202|19.24573
20241202014311202|19.44482
20241202014412202|18.91992
20241202014513202|19.10092
20241202014614202|19.25479
20241202014715202|19.15521
20241202014816202|19.13715
20241202014917202|19.32715
20241202015018202|19.11902
20241202015119202|19.15521
20241202015220202|19.09189
20241202015321202|19.07376
20241202015422202|19.18237
20241202015523202|19.08286
20241202015624202|19.18237
20241202015725202|19.17334
20241202015826202|19.30002
20241202015927202|19.38144
20241202020028202|19.09189
20241202020129202|19.19144
20241202020231202|19.28192
20241202020332202|19.23669
20241202020433202|19.36337
20241202020534202|19.01044
20241202020635202|19.11902
20241202020736202|19.07376
20241202020837202|19.01044
20241202020938202|19.29099
20241202021039202|19.08286
20241202021140202|19.05569
20241202021241202|19.10092
20241202021342202|19.04663
20241202021443202|19.02853
20241202021544202|18.82947
20241202021645202|19.10092
20241202021746202|18.99234
20241202021847202|19.04663
20241202021948202|19.02853
20241202022049202|19.10999
20241202022150202|19.06476
20241202022251202|19.10092
20241202022352202|19.06476
20241202022453202|19.00137
20241202022554202|18.96521
20241202022655202|19.02853
20241202022756202|18.96521
20241202022857202|18.56702
20241202022958202|18.89282
20241202023059202|19.14618
20241202023200202|19.03757
20241202023301202|18.95615
20241202023402202|18.97424
20241202023503202|19.00137
20241202023604202|19.23666
20241202023705202|19.4086
20241202023806202|19.16428
20241202023907202|18.31357
20241202024039202|18.95615
20241202024140202|18.97424
20241202024241202|18.8385
20241202024342202|19.10092
20241202024443202|19.02853
20241202024544202|18.93805
20241202024645202|18.87466
20241202024746202|18.93805
20241202024847202|18.82947
20241202024949202|19.23666
20241202025050202|18.96521
20241202025151202|19.00137
20241202025252202|19.01044
20241202025353202|18.96521
20241202025454202|18.99234
20241202025555202|19.06476
20241202025656202|18.94708
20241202025757202|19.20953
20241202025858202|18.97424
20241202025959202|18.95615
20241202030100202|18.8385
20241202030201202|18.84756
20241202030302202|19.11902
20241202030403202|18.99234
20241202030504202|19.03757
20241202030605202|18.91992
20241202030706202|19.00137
20241202030807202|19.00137
20241202030908202|18.98331
20241202031009202|18.93808
20241202031110202|18.95615
20241202031211202|18.91092
20241202031312202|19.08286
20241202031413202|18.89282
20241202031514202|19.06476
20241202031615202|19.06476
20241202031716202|19.08286
20241202031817202|18.85663
20241202031918202|18.94708
20241202032019202|18.85663
20241202032120202|18.96521
20241202032221202|18.77515
20241202032322202|18.82947
20241202032423202|18.93805
20241202032524202|18.96521
20241202032625202|18.88376
20241202032726202|18.71179
20241202032827202|19.64389
20241202032928202|18.72086
20241202033029202|18.92899
20241202033130202|18.89282
20241202033231202|18.99234
20241202033332202|18.81131
20241202033434202|18.94708
20241202033535202|18.87469
20241202033636202|18.92899
20241202033737202|18.8204
20241202033838202|18.89282
20241202033939202|18.84756
20241202034040202|18.87466
20241202034141202|18.76608
20241202034242202|18.81131
20241202034343202|18.98331
20241202034444202|18.95615
20241202034545202|18.84756
20241202034646202|18.87466
20241202034747202|18.86566
20241202034848202|18.70276
20241202034949202|18.89282
20241202035050202|18.82947
20241202035151202|18.72992
20241202035252202|18.8385
20241202035354202|18.96521
20241202035455202|18.78424
20241202035556202|18.89282
20241202035657202|18.87469
20241202035758202|18.73895
20241202035859202|18.85663
20241202040000202|18.73895
20241202040101202|18.77515
20241202040202202|18.79327
20241202040303202|18.8385
20241202040404202|18.78424
20241202040505202|18.86566
20241202040606202|18.63034
20241202040707202|18.76608
20241202040808202|18.92899
20241202040909202|18.74802
20241202041010202|19.30002
20241202041111202|18.80234
20241202041212202|19.95166
20241202041313202|18.66656
20241202041414202|18.82947
20241202041515202|18.85663
20241202041616202|19.09189
20241202041717202|18.78424
20241202041818202|18.86566
20241202041919202|18.81131
20241202042020202|18.79327
20241202042121202|19.06476
20241202042222202|18.6756
20241202042323202|18.76608
20241202042424202|18.75705
20241202042525202|18.69373
20241202042626202|18.75705
20241202042727202|18.77515
20241202042828202|19.05569
20241202042929202|19.0195
20241202043030202|19.05569
20241202043131202|18.86566
20241202043232202|18.70276
20241202043333202|18.68466
20241202043434202|18.72086
20241202043535202|18.73895
20241202043636202|18.66656
20241202043737202|18.90182
20241202043838202|18.71179
20241202043939202|18.75705
20241202044111202|18.76608
20241202044212202|18.77515
20241202044313202|18.66656
20241202044414202|18.84756
20241202044515202|18.8385
20241202044616202|18.79327
20241202044717202|18.75705
20241202044818202|18.6756
20241202044919202|18.6575
20241202045020202|18.8204
20241202045121202|18.71179
20241202045223202|18.74802
20241202045324202|18.73895
20241202045425202|18.68466
20241202045526202|18.74802
20241202045627202|18.63034
20241202045728202|18.81131
20241202045829202|18.53989
20241202045930202|18.8385
20241202050031202|18.71179
20241202050132202|18.82947
20241202050233202|18.78424
20241202050334202|18.82947
20241202050435202|18.71179
20241202050536202|18.69373
20241202050637202|18.6756
20241202050738202|18.57605
20241202050839202|18.69373
20241202050940202|18.78424
20241202051041202|18.86566
20241202051142202|18.72086
20241202051243202|18.85663
20241202051344202|18.53989
20241202051445202|18.81131
20241202051546202|18.66656
20241202051647202|18.75705
20241202051748202|18.61227
20241202051849202|18.74802
20241202051950202|18.66656
20241202052051202|18.58511
20241202052152202|18.6575
20241202052253202|18.71179
20241202052354202|18.6756
20241202052455202|18.25925
20241202052556202|18.6575
20241202052657202|18.91992
20241202052758202|18.84756
20241202052859202|18.4584
20241202053000202|18.72086
20241202053101202|18.77515
20241202053202202|18.59415
20241202053303202|18.82947
20241202053404202|18.64847
20241202053505202|18.69373
20241202053606202|18.69373
20241202053707202|18.69373
20241202053808202|18.82947
20241202053909202|18.68466
20241202054010202|18.73895
20241202054111202|18.60321
20241202054212202|18.64847
20241202054313202|18.6394
20241202054414202|18.20493
20241202054515202|18.74802
20241202054616202|18.72992
20241202054717202|18.63943
20241202054818202|18.78424
20241202054919202|18.68466
20241202055020202|18.73895
20241202055121202|18.69373
20241202055222202|18.6575
20241202055323202|18.19589
20241202055424202|18.37692
20241202055525202|18.68466
20241202055626202|18.73895
20241202055727202|17.57101
20241202055828202|18.50363
20241202055929202|18.51273
20241202060030202|18.79327
20241202060131202|18.58511
20241202060232202|18.64847
20241202060333202|18.98331
20241202060434202|18.66656
20241202060535202|18.4584
20241202060636202|18.54892
20241202060737202|18.6394
20241202060838202|18.63034
20241202060939202|18.6394
20241202061040202|18.72086
20241202061141202|18.6575
20241202061242202|19.07376
20241202061343202|18.56702
20241202061444202|18.63034
20241202061545202|18.6756
20241202061646202|17.86087
20241202061747202|18.68466
20241202061848202|18.68466
20241202061949202|18.59415
20241202062050202|18.57605
20241202062151202|18.53989
20241202062252202|18.50363
20241202062353202|18.59415
20241202062454202|18.59415
20241202062555202|18.54892
20241202062656202|18.66656
20241202062757202|18.64847
20241202062858202|18.34976
20241202062959202|18.56702
20241202063100202|18.53079
20241202063201202|18.6756
20241202063302202|18.61227
20241202063404202|18.46744
20241202063505202|18.56702
20241202063606202|18.58511
20241202063707202|18.50363
20241202063808202|18.6394
20241202063909202|18.61227
20241202064010202|18.72086
20241202064143202|18.54892
20241202064244202|18.62131
20241202064345202|18.64847
20241202064446202|18.60321
20241202064547202|18.59415
20241202064648202|18.61227
20241202064749202|18.50363
20241202064850202|18.58511
20241202064951202|18.73895
20241202065052202|18.54892
20241202065153202|18.36789
20241202065254202|18.6756
20241202065355202|18.52176
20241202065456202|18.51273
20241202065557202|18.57605
20241202065658202|18.59415
20241202065759202|18.59415
20241202065900202|18.56702
20241202070001202|18.52176
20241202070102202|18.26831
20241202070203202|18.55798
20241202070304202|18.55798
20241202070405202|18.51273
20241202070506202|18.59415
20241202070607202|18.6756
20241202070708202|18.79327
20241202070809202|18.57605
20241202070910202|18.58511
20241202071011202|18.53079
20241202071112202|18.54892
20241202071214202|18.54892
20241202071315202|18.48553
20241202071416202|18.57605
20241202071517202|18.66656
20241202071618202|18.58511
20241202071719202|18.58511
20241202071820202|18.62131
20241202071921202|18.60321
20241202072022202|18.52176
20241202072123202|18.56702
20241202072224202|18.53079
20241202072325202|18.77515
20241202072426202|18.68466
20241202072527202|18.50363
20241202072628202|18.69373
20241202072729202|18.54892
20241202072830202|18.56702
20241202072931202|18.6394
20241202073032202|18.34073
20241202073133202|18.54892
20241202073234202|18.69373
20241202073335202|18.63034
20241202073436202|18.58511
20241202073537202|18.66656
20241202073638202|18.48553
20241202073739202|18.52176
20241202073840202|18.6575
20241202073941202|18.56702
20241202074042202|18.6756
20241202074143202|18.57605
20241202074244202|18.54892
20241202074345202|18.56702
20241202074446202|18.31354
20241202074547202|18.52176
20241202074648202|18.4584
20241202074749202|18.58511
20241202074850202|18.4584
20241202074951202|18.62131
20241202075052202|18.69373
20241202075153202|18.4946
20241202075254202|18.44031
20241202075355202|18.44934
20241202075456202|18.35883
20241202075557202|18.54892
20241202075658202|18.54892
20241202075759202|18.53989
20241202075901202|18.59415
20241202080002202|18.6575
20241202080103202|18.43124
20241202080204202|18.57605
20241202080305202|18.58511
20241202080406202|18.52176
20241202080507202|19.0195
20241202080608202|18.59415
20241202080709202|18.4584
20241202080810202|18.53079
20241202080911202|18.60321
20241202081012202|18.4765
20241202081113202|18.56702
20241202081214202|18.59415
20241202081315202|18.50363
20241202081416202|18.34073
20241202081517202|18.54892
20241202081618202|18.60321
20241202081719202|18.48553
20241202081820202|18.73895
20241202081921202|18.4584
20241202082022202|18.63034
20241202082123202|18.48553
20241202082224202|17.86087
20241202082325202|18.62131
20241202082426202|18.57605
20241202082527202|18.44934
20241202082628202|18.42218
20241202082729202|18.66656
20241202082830202|18.55798
20241202082931202|18.44934
20241202083032202|18.68466
20241202083133202|18.31357
20241202083234202|18.44031
20241202083335202|18.4946
20241202083436202|18.44934
20241202083537202|18.51273
20241202083638202|18.42218
20241202083739202|18.53079
20241202083840202|18.53079
20241202083941202|19.4086
20241202084042202|18.38599
20241202084216202|18.39505
20241202084317202|18.40408
20241202084418202|18.64847
20241202084519202|18.60321
20241202084620202|18.40411
20241202084721202|18.62131
20241202084822202|18.41315
20241202084923202|18.50363
20241202085024202|18.46744
20241202085125202|18.56702
20241202085226202|18.44031
20241202085327202|18.48553
20241202085428202|18.34976
20241202085529202|18.55798
20241202085630202|18.50363
20241202085731202|18.58511
20241202085833202|18.33167
20241202085934202|18.48553
20241202090035202|18.51273
20241202090136202|18.43124
20241202090237202|18.54892
20241202090338202|18.34976
20241202090439202|18.54892
20241202090540202|18.35883
20241202090641202|18.53079
20241202090742202|18.72086
20241202090843202|18.22305
20241202090944202|18.43124
20241202091045202|18.27734
20241202091146202|18.33167
20241202091247202|18.20493
20241202091348202|18.44031
20241202091449202|18.35883
20241202091550202|18.62131
20241202091651202|18.53989
20241202091752202|18.34976
20241202091853202|18.50363
20241202091954202|18.44031
20241202092055202|18.58511
20241202092156202|18.25021
20241202092257202|17.81558
20241202092358202|18.30453
20241202092459202|18.44031
20241202092600202|18.29547
20241202092701202|18.40408
20241202092802202|18.34976
20241202092903202|17.94238
20241202093004202|18.40408
20241202093105202|18.34976
20241202093206202|18.28644
20241202093307202|18.40408
20241202093408202|18.34073
20241202093509202|18.23209
20241202093610202|18.39502
20241202093711202|18.36789
20241202093812202|18.38599
20241202093913202|18.07822
20241202094014202|18.4765
20241202094115202|18.32266
20241202094216202|18.34073
20241202094317202|18.25021
20241202094418202|18.35883
20241202094519202|18.32266
20241202094620202|18.34073
20241202094721202|18.31357
20241202094822202|18.31357
20241202094923202|18.28644
20241202095024202|17.99667
20241202095125202|18.25021
20241202095226202|18.33167
20241202095327202|18.1506
20241202095428202|18.1597
20241202095529202|18.29547
20241202095630202|18.1597
20241202095731202|18.20493
20241202095832202|18.1597
20241202095933202|18.24118
20241202100034202|18.34976
20241202100135202|18.0239
20241202100236202|18.18683
20241202100337202|18.58511
20241202100438202|18.06006
20241202100539202|18.1597
20241202100640202|18.30453
20241202100741202|18.10535
20241202100842202|18.08725
20241202100943202|17.96954
20241202101044202|18.01483
20241202101145202|17.79745
20241202101246202|17.78845
20241202101347202|25.05496
20241202101448202|22.37375
20241202101549202|22.61044
20241202101650202|22.93848
20241202101751202|23.11179
20241202101852202|23.73306
20241202101954202|23.83374
20241202102055202|23.76965
20241202102156202|23.9436
20241202102257202|23.85205
20241202102359202|23.37653
20241202102500202|23.89783
20241202102601202|24.11768
20241202102702202|24.3837
20241202102803202|24.65009
20241202102904202|24.95364
20241202103005202|24.76038
20241202103106202|24.81555
20241202103207202|25.10104
20241202103308202|25.13788
20241202103409202|25.39618
20241202103510202|25.74744
20241202103611202|25.47931
20241202103712202|25.23932
20241202103813202|25.84924
20241202103914202|25.83075
20241202104015202|25.7197
20241202104116202|26.12732
20241202104315202|25.78445
20241202104416202|25.67343
20241202104517202|25.89554
20241202104618202|25.96042
20241202104719202|25.20242
20241202104820202|25.50705
20241202104921202|25.47009
20241202105022202|25.15631
20241202105123202|25.48856
20241202105224202|25.04575
20241202105325202|24.8432
20241202105427202|24.43875
20241202105528202|24.35614
20241202105629202|24.28271
20241202105730202|24.78799
20241202105831202|24.47546
20241202105932202|24.65924
20241202110033202|25.06415
20241202110134202|24.93521
20241202110235202|24.82477
20241202110336202|24.59488
20241202110437202|24.6041
20241202110538202|24.18188
20241202110639202|24.53058
20241202110740202|27.15158
20241202110841202|27.66678
20241202110942202|28.23135
20241202111043202|28.24078
20241202111144202|28.41074
20241202111245202|27.67615
20241202111346202|27.55417
20241202111447202|26.89941
20241202111548202|27.02078
20241202111649202|26.75955
20241202111750202|26.62912
20241202111851202|27.01141
20241202111952202|26.12732
20241202112053202|25.99747
20241202112154202|25.54398
20241202112255202|25.55322
20241202112356202|25.42389
20241202112457202|25.2301
20241202112559202|25.35004
20241202112700202|25.38696
20241202112801202|25.31314
20241202112902202|25.32236
20241202113003202|25.21164
20241202113104202|25.0181
20241202113205202|24.75119
20241202113306202|24.53058
20241202113407202|24.24606
20241202113508202|24.19101
20241202113609202|23.89783
20241202113710202|23.98022
20241202113811202|23.72394
20241202113912202|23.40396
20241202114013202|23.41309
20241202114114202|23.25784
20241202114215202|23.3035
20241202114316202|23.07532
20241202114417202|22.94763
20241202114518202|22.82001
20241202114619202|22.84732
20241202114720202|22.72885
20241202114821202|22.7471
20241202114922202|22.70154
20241202115023202|22.9841
20241202115124202|22.51941
20241202115225202|22.59222
20241202115326202|22.59222
20241202115427202|22.41925
20241202115528202|22.4921
20241202115629202|22.54669
20241202115730202|22.2919
20241202115831202|22.69244
20241202115933202|22.61957
20241202120034202|22.30099
20241202120135202|22.19183
20241202120236202|22.2919
20241202120337202|22.37375
20241202120438202|22.12817
20241202120539202|21.96457
20241202120640202|22.03726
20241202120741202|21.96457
20241202120842202|21.87369
20241202120943202|21.98276
20241202121044202|21.15662
20241202121145202|26.44305
20241202121246202|25.53476
20241202121347202|26.67569
20241202121448202|27.03946
20241202121549202|26.94611
20241202121650202|26.51749
20241202121751202|25.95114
20241202121852202|25.60867
20241202121953202|25.35928
20241202122054202|25.10104
20241202122155202|24.94443
20241202122256202|24.81555
20241202122357202|24.70523
20241202122458202|24.44794
20241202122559202|24.76956
20241202122700202|24.85242
20241202122801202|25.14709
20241202122902202|25.31314
20241202123003202|25.34079
20241202123104202|25.11026
20241202123205202|25.12866
20241202123306202|24.81555
20241202123407202|24.53058
20241202123508202|24.57651
20241202123609202|24.31943
20241202123710202|24.56735
20241202123811202|24.44794
20241202123912202|24.71439
20241202124013202|24.742
20241202124114202|24.87079
20241202124215202|24.82477
20241202124346202|24.64084
20241202124447202|23.52277
20241202124548202|24.11768
20241202124649202|24.00769
20241202124750202|29.68427
20241202124851202|27.56357
20241202124952202|27.9299
20241202125053202|28.02402
20241202125154202|28.35403
20241202125255202|28.91257
20241202125356202|28.96954
20241202125457202|28.67557
20241202125558202|28.40125
20241202125659202|28.02402
20241202125800202|27.61984
20241202125901202|27.76065
20241202130002202|28.35403
20241202130103202|28.38239
20241202130204202|28.90311
20241202130305202|29.24533
20241202130406202|28.98856
20241202130507202|29.56003
20241202130608202|29.9812
20241202130709202|29.84702
20241202130810202|29.89493
20241202130911202|29.90448
20241202131012202|29.96204
20241202131113202|30.01959
20241202131214202|29.97162
20241202131315202|30.34644
20241202131416202|29.90448
20241202131517202|29.93329
20241202131618202|29.66516
20241202131719202|29.80869
20241202131820202|29.75125
20241202131921202|28.99805
20241202132022202|28.99805
20241202132123202|28.74185
20241202132224202|28.70401
20241202132325202|29.00757
20241202132426202|28.32568
20241202132527202|28.57144
20241202132628202|28.4296
20241202132729202|28.65662
20241202132830202|28.68506
20241202132931202|28.59982
20241202133032202|28.55252
20241202133133202|28.78928
20241202133234202|28.69449
20241202133335202|28.66611
20241202133436202|28.77982
20241202133537202|29.15018
20241202133638202|29.58868
20241202133739202|29.78952
20241202133840202|29.92368
20241202133941202|30.60681
20241202134042202|29.99078
20241202134143202|30.03879
20241202134244202|30.07718
20241202134345202|30.18283
20241202134446202|30.60681
20241202134547202|30.2887
20241202134648202|30.38495
20241202134749202|30.34644
20241202134850202|30.50064
20241202134951202|29.56003
20241202135052202|30.07718
20241202135153202|29.66516
20241202135254202|30.07718
20241202135355202|30.14444
20241202135456202|30.491
20241202135557202|29.9812
20241202135658202|29.42639
20241202135759202|27.9393
20241202135900202|27.17966
20241202140001202|26.90875
20241202140102202|26.564
20241202140203202|26.55469
20241202140304202|26.78751
20241202140405202|26.52676
20241202140506202|26.47098
20241202140607202|26.86212
20241202140708202|27.87347
20241202140809202|28.70401
20241202140910202|28.42017
20241202141011202|28.08994
20241202141112202|27.73251
20241202141213202|27.63861
20241202141314202|27.18896
20241202141415202|27.23572
20241202141516202|26.80618
20241202141617202|26.45236
20241202141718202|26.59192
20241202141819202|26.42447
20241202141920202|26.09949
20241202142021202|25.74744
20241202142122202|30.85822
20241202142223202|29.1882
20241202142324202|30.02917
20241202142425202|30.36572
20241202142526202|30.57782
20241202142627202|30.85822
20241202142728202|30.65506
20241202142829202|29.59824
20241202142930202|29.58868
20241202143031202|29.50275
20241202143132202|29.90448
20241202143233202|29.82785
20241202143334202|29.70343
20241202143435202|29.48364
20241202143536202|29.13113
20241202143637202|28.60928
20241202143738202|28.08994
20241202143839202|27.36676
20241202143940202|27.06747
20241202144041202|26.7316
20241202144142202|26.69434
20241202144243202|26.53607
20241202144417202|26.89011
20241202144518202|27.34805
20241202144619202|27.35739
20241202144720202|27.18896
20241202144821202|26.87146
20241202144922202|26.6571
20241202145023202|26.35941
20241202145124202|26.12732
20241202145225202|30.31754
20241202145326202|28.42017
20241202145427202|28.59982
20241202145528202|28.56195
20241202145629202|28.61877
20241202145730202|28.59033
20241202145831202|28.2785
20241202145932202|27.87347
20241202150033202|27.70432
20241202150134202|27.46979
20241202150235202|27.43234
20241202150336202|27.31995
20241202150437202|27.01141
20241202150538202|26.78751
20241202150639202|26.61057
20241202150740202|26.35941
20241202150841202|26.2572
20241202150942202|26.09018
20241202151043202|26.14584
20241202151144202|26.10873
20241202151245202|25.96967
20241202151346202|25.74744
20241202151447202|25.58096
20241202151548202|25.47009
20241202151649202|25.24857
20241202151750202|25.13788
20241202151851202|25.20242
20241202151952202|24.94443
20241202152053202|24.86157
20241202152154202|24.67761
20241202152255202|24.56735
20241202152356202|24.57651
20241202152457202|24.45712
20241202152558202|24.42953
20241202152659202|24.36533
20241202152800202|24.12683
20241202152901202|23.99857
20241202153002202|24.03522
20241202153103202|23.98941
20241202153204202|23.9436
20241202153305202|23.90695
20241202153406202|23.79712
20241202153507202|23.78799
20241202153608202|23.86118
20241202153709202|23.81543
20241202153810202|23.77884
20241202153911202|23.60498
20241202154012202|23.71475
20241202154113202|23.56845
20241202154214202|23.54102
20241202154315202|23.43137
20241202154416202|23.55017
20241202154517202|23.42221
20241202154618202|23.27609
20241202154719202|23.27609
20241202154820202|23.21216
20241202154921202|23.23956
20241202155022202|23.16653
20241202155123202|23.20303
20241202155224202|23.20303
20241202155325202|23.18478
20241202155426202|23.13004
20241202155527202|23.17569
20241202155628202|22.93848
20241202155729202|22.91116
20241202155830202|22.97495
20241202155931202|22.93848
20241202160032202|22.87466
20241202160133202|22.91116
20241202160234202|22.80173
20241202160335202|22.78354
20241202160436202|22.7471
20241202160537202|22.76532
20241202160638202|22.8291
20241202160739202|22.71066
20241202160840202|22.7471
20241202160941202|22.58313
20241202161042202|22.62866
20241202161143202|22.65598
20241202161244202|22.45566
20241202161345202|22.59225
20241202161446202|22.48297
20241202161547202|22.43747
20241202161648202|22.37375
20241202161749202|22.39197
20241202161850202|22.28281
20241202161951202|22.38287
20241202162052202|22.28281
20241202162153202|22.28281
20241202162254202|22.27368
20241202162355202|22.2464
20241202162456202|22.21005
20241202162557202|22.16455
20241202162658202|22.15546
20241202162759202|22.09183
20241202162900202|22.06454
20241202163001202|22.08276
20241202163102202|21.97366
20241202163203202|21.93732
20241202163304202|22.01001
20241202163405202|21.85553
20241202163506202|21.91
20241202163607202|21.85553
20241202163708202|21.94641
20241202163809202|21.80103
20241202163910202|21.86462
20241202164011202|21.86462
20241202164112202|21.85553
20241202164213202|21.89185
20241202164314202|21.79196
20241202164448202|21.77377
20241202164549202|21.89185
20241202164650202|21.92822
20241202164751202|21.87369
20241202164852202|21.92822
20241202164953202|21.87369
20241202165054202|21.83737
20241202165155202|21.92822
20241202165256202|21.92822
20241202165357202|21.89185
20241202165458202|21.79196
20241202165559202|21.90097
20241202165700202|21.77377
20241202165801202|21.77377
20241202165902202|21.96457
20241202170003202|21.87369
20241202170104202|21.81918
20241202170205202|21.81918
20241202170306202|21.71927
20241202170407202|21.77377
20241202170509202|21.80103
20241202170610202|21.74652
20241202170711202|21.71927
20241202170812202|21.61032
20241202170913202|21.57401
20241202171014202|21.59216
20241202171115202|21.55588
20241202171216202|21.63754
20241202171317202|21.51953
20241202171418202|21.41064
20241202171519202|21.41064
20241202171620202|21.42877
20241202171721202|21.46512
20241202171822202|21.47415
20241202171923202|21.48325
20241202172024202|21.50143
20241202172125202|21.48325
20241202172226202|21.53772
20241202172327202|21.53772
20241202172428202|21.5105
20241202172529202|21.5105
20241202172630202|21.50143
20241202172731202|21.48325
20241202172833202|21.42877
20241202172934202|21.37433
20241202173035202|21.40155
20241202173136202|21.41064
20241202173237202|21.38342
20241202173338202|21.38342
20241202173439202|21.38342
20241202173540202|21.39249
20241202173641202|21.4379
20241202173742202|21.31082
20241202173843202|21.32898
20241202173944202|21.36526
20241202174045202|21.39249
20241202174146202|21.36526
20241202174247202|21.31992
20241202174348202|21.24731
20241202174449202|21.31992
20241202174550202|21.31989
20241202174651202|21.21103
20241202174752202|21.17477
20241202174853202|21.21103
20241202174954202|21.45602
20241202175055202|21.26544
20241202175156202|21.31992
20241202175257202|21.22012
20241202175358202|21.24731
20241202175459202|21.15662
20241202175601202|21.24731
20241202175702202|21.22916
20241202175803202|21.12943
20241202175904202|21.18381
20241202180005202|21.17477
20241202180106202|21.22916
20241202180207202|21.19293
20241202180308202|21.07501
20241202180409202|21.17477
20241202180510202|21.202
20241202180611202|21.19293
20241202180712202|21.10223
20241202180813202|21.16568
20241202180914202|21.16568
20241202181015202|21.05685
20241202181116202|21.0206
20241202181217202|20.95712
20241202181318202|21.05685
20241202181419202|20.98431
20241202181520202|21.0206
20241202181621202|20.94806
20241202181722202|20.95712
20241202181823202|20.96622
20241202181924202|20.96622
20241202182025202|21.03876
20241202182126202|21.00247
20241202182227202|20.91183
20241202182328202|21.01157
20241202182429202|21.19293
20241202182530202|20.9209
20241202182631202|20.94806
20241202182732202|20.93903
20241202182833202|20.93903
20241202182934202|20.88464
20241202183035202|20.98431
20241202183136202|21.07501
20241202183237202|20.94806
20241202183338202|20.92996
20241202183439202|20.95712
20241202183540202|20.86652
20241202183641202|21.00247
20241202183742202|21.01157
20241202183843202|20.88464
20241202183944202|20.95712
20241202184045202|20.89368
20241202184146202|20.85745
20241202184247202|20.89368
20241202184348202|20.84836
20241202184519202|20.80307
20241202184620202|20.87558
20241202184721202|20.83023
20241202184822202|20.85745
20241202184923202|20.79401
20241202185024202|20.84836
20241202185125202|20.78494
20241202185226202|20.76678
20241202185327202|20.79401
20241202185428202|20.79401
20241202185529202|20.76678
20241202185630202|20.81213
20241202185731202|20.88464
20241202185832202|20.77588
20241202185933202|20.83023
20241202190034202|20.8212
20241202190135202|20.73959
20241202190236202|20.77588
20241202190337202|20.73056
20241202190438202|20.83936
20241202190539202|20.66714
20241202190640202|20.69431
20241202190741202|20.73056
20241202190842202|20.66714
20241202190943202|20.67618
20241202191044202|20.68524
20241202191145202|20.7215
20241202191246202|20.70337
20241202191347202|20.81213
20241202191448202|20.79401
20241202191549202|20.83023
20241202191650202|20.73056
20241202191751202|20.67618
20241202191852202|20.9118
20241202191953202|20.69431
20241202192054202|20.75775
20241202192155202|20.70337
20241202192256202|20.69431
20241202192357202|20.69431
20241202192458202|20.70337
20241202192559202|20.71243
20241202192700202|20.65805
20241202192801202|20.65805
20241202192902202|20.73959
20241202193003202|20.64899
20241202193104202|20.61276
20241202193205202|20.59467
20241202193306202|20.73056
20241202193407202|20.64899
20241202193508202|20.63992
20241202193609202|20.79401
20241202193710202|20.63992
20241202193811202|20.66714
20241202193912202|20.65805
20241202194013202|20.62183
20241202194114202|20.64899
20241202194215202|20.64899
20241202194316202|20.6037
20241202194417202|20.64899
20241202194518202|20.6037
20241202194619202|20.57651
20241202194720202|20.62183
20241202194821202|20.53125
20241202194922202|20.59467
20241202195023202|20.70337
20241202195124202|20.7215
20241202195225202|20.62183
20241202195326202|20.53125
20241202195427202|20.65805
20241202195528202|20.64899
20241202195629202|20.64899
20241202195730202|20.61276
20241202195832202|20.73056
20241202195933202|20.57651
20241202200034202|20.63089
20241202200135202|20.61276
20241202200236202|20.59467
20241202200337202|20.495
20241202200438202|20.53125
20241202200539202|20.50406
20241202200640202|20.54028
20241202200741202|20.5856
20241202200842202|20.50406
20241202200943202|20.50406
20241202201044202|20.46783
20241202201146202|20.44971
20241202201247202|20.44971
20241202201348202|20.46783
20241202201449202|20.51309
20241202201550202|20.48593
20241202201651202|20.43161
20241202201752202|20.52213
20241202201853202|20.495
20241202201954202|20.44971
20241202202055202|20.42255
20241202202156202|20.5856
20241202202257202|20.48593
20241202202358202|20.36819
20241202202459202|20.29575
20241202202600202|20.34103
20241202202701202|20.39532
20241202202802202|20.45877
20241202202903202|20.34103
20241202203004202|20.54935
20241202203105202|20.44064
20241202203206202|20.35007
20241202203307202|20.29575
20241202203408202|20.33194
20241202203509202|20.39532
20241202203610202|20.29575
20241202203711202|20.35916
20241202203812202|20.35007
20241202203913202|20.30478
20241202204014202|20.34103
20241202204115202|20.31384
20241202204216202|20.30478
20241202204317202|20.32291
20241202204418202|20.34103
20241202204550202|20.31384
20241202204651202|20.32291
20241202204752202|20.29575
20241202204853202|20.31384
20241202204954202|20.35916
20241202205055202|20.35916
20241202205156202|20.45877
20241202205257202|20.36819
20241202205358202|20.27762
20241202205459202|20.28665
20241202205600202|20.28665
20241202205701202|20.28665
20241202205802202|20.42255
20241202205903202|20.43161
20241202210004202|20.29575
20241202210105202|20.35916
20241202210206202|20.44971
20241202210307202|20.30478
20241202210408202|20.33194
20241202210509202|20.39532
20241202210610202|20.41345
20241202210711202|20.46783
20241202210812202|20.32291
20241202210913202|20.35916
20241202211014202|20.27762
20241202211115202|20.27762
20241202211216202|20.28665
20241202211317202|20.21423
20241202211418202|20.26859
20241202211519202|20.35007
20241202211620202|20.21423
20241202211721202|20.2233
20241202211822202|20.30478
20241202211923202|20.25955
20241202212024202|20.27762
20241202212125202|20.21423
20241202212226202|20.15991
20241202212327202|20.31384
20241202212428202|20.27762
20241202212529202|20.15991
20241202212630202|20.21423
20241202212731202|20.24142
20241202212832202|20.2052
20241202212933202|20.25046
20241202213034202|20.11465
20241202213135202|20.11465
20241202213236202|20.23236
20241202213337202|20.15088
20241202213438202|20.17801
20241202213539202|20.18707
20241202213640202|20.17801
20241202213741202|20.12369
20241202213842202|20.18707
20241202213943202|20.15088
20241202214044202|20.15991
20241202214145202|20.24142
20241202214246202|20.21423
20241202214347202|20.2052
20241202214448202|20.12369
20241202214549202|20.16898
20241202214650202|20.17801
20241202214751202|20.15991
20241202214852202|20.2052
20241202214953202|20.18707
20241202215054202|20.18707
20241202215155202|20.11465
20241202215256202|20.13275
20241202215357202|20.12369
20241202215458202|20.24142
20241202215559202|20.0784
20241202215700202|20.21423
20241202215801202|20.16898
20241202215902202|20.15991
20241202220003202|20.16898
20241202220104202|20.25955
20241202220205202|20.11465
20241202220306202|20.08746
20241202220407202|20.10556
20241202220508202|20.0784
20241202220609202|20.2052
20241202220710202|20.15991
20241202220811202|20.10556
20241202220912202|20.0784
20241202221013202|20.18707
20241202221114202|20.08746
20241202221215202|20.08746
20241202221316202|20.13275
20241202221417202|20.10556
20241202221518202|20.11465
20241202221619202|20.10556
20241202221720202|20.17801
20241202221821202|20.11465
20241202221922202|20.08746
20241202222023202|20.02411
20241202222124202|20.02411
20241202222225202|19.98788
20241202222326202|20.03314
20241202222427202|20.01505
20241202222528202|20.03314
20241202222629202|19.96979
20241202222730202|20.00598
20241202222831202|20.01505
20241202222932202|20.13275
20241202223033202|19.98788
20241202223134202|20.01505
20241202223235202|19.97882
20241202223336202|19.96979
20241202223437202|20.06937
20241202223538202|20.13275
20241202223639202|19.9426
20241202223740202|19.95166
20241202223841202|19.95166
20241202223942202|19.95166
20241202224043202|20.05124
20241202224144202|19.90643
20241202224245202|20.05124
20241202224346202|19.89734
20241202224447202|20.03314
20241202224622202|19.98788
20241202224723202|19.96979
20241202224824202|19.99695
20241202224925202|19.95166
20241202225026202|19.98788
20241202225127202|20.06937
20241202225228202|20.00598
20241202225329202|19.85211
20241202225430202|20.03314
20241202225531202|19.9245
20241202225632202|19.93356
20241202225733202|19.96072
20241202225834202|19.97882
20241202225935202|19.9245
20241202230036202|19.96072
20241202230137202|20.00598
20241202230238202|19.88831
20241202230339202|19.9245
20241202230440202|19.9245
20241202230541202|19.93356
20241202230642202|19.99695
20241202230743202|19.96072
20241202230844202|19.90643
20241202230945202|19.85211
20241202231046202|19.86118
20241202231147202|19.96979
20241202231248202|19.93356
20241202231349202|19.87924
20241202231450202|19.96072
20241202231551202|19.95166
20241202231652202|19.87924
20241202231753202|19.97882
20241202231854202|19.85208
20241202231955202|20.03314
20241202232056202|20.01505
20241202232157202|19.9245
20241202232258202|19.99695
20241202232359202|19.98788
20241202232500202|19.81589
20241202232601202|19.90643
20241202232702202|19.89737
20241202232803202|19.9245
20241202232904202|19.98788
20241202233005202|19.89734
20241202233106202|19.81589
20241202233207202|19.82492
20241202233308202|19.91547
20241202233409202|19.86118
20241202233510202|19.86118
20241202233611202|19.88831
20241202233712202|19.87924
20241202233813202|19.87924
20241202233914202|19.83398
20241202234015202|19.87018
20241202234116202|19.75253
20241202234217202|19.86118
20241202234318202|19.77063
20241202234419202|19.76157
20241202234520202|19.77969
20241202234621202|19.86118
20241202234722202|19.84305
20241202234823202|19.82492
20241202234924202|19.9245
20241202235025202|19.88831
20241202235126202|19.90643
20241202235227202|19.80685
20241202235328202|19.83398
20241202235429202|19.93356
20241202235530202|19.84305
20241202235631202|19.85208
20241202235732202|19.93356
20241202235833202|19.87018
20241202235934202|19.87018