20241203000035202|19.91547
20241203000136202|19.93356
20241203000237202|19.88831
20241203000338202|19.93356
20241203000439202|19.79776
20241203000540202|19.95166
20241203000642202|19.83398
20241203000743202|19.83398
20241203000844202|19.86118
20241203000945202|19.89734
20241203001046202|19.81589
20241203001147202|19.88831
20241203001248202|19.88831
20241203001349202|19.90643
20241203001450202|19.83398
20241203001552202|19.93356
20241203001653202|19.87924
20241203001754202|19.89734
20241203001855202|19.80685
20241203001956202|19.86118
20241203002057202|19.78876
20241203002158202|19.77969
20241203002259202|19.88831
20241203002400202|19.83398
20241203002501202|19.90643
20241203002602202|19.72537
20241203002703202|19.85211
20241203002804202|19.89734
20241203002905202|19.75253
20241203003006202|19.80685
20241203003107202|19.81589
20241203003208202|19.70728
20241203003309202|19.79776
20241203003410202|19.71631
20241203003511202|19.78876
20241203003612202|19.71631
20241203003713202|19.71631
20241203003814202|19.72537
20241203003915202|19.69821
20241203004016202|19.86118
20241203004117202|19.86118
20241203004218202|19.73444
20241203004319202|19.71631
20241203004420202|19.76157
20241203004521202|19.68011
20241203004654202|19.62582
20241203004755202|19.58963
20241203004856202|19.75253
20241203004957202|19.65295
20241203005058202|19.68011
20241203005159202|19.70728
20241203005300202|19.61676
20241203005401202|19.76157
20241203005502202|19.62582
20241203005603202|19.77969
20241203005705202|19.68921
20241203005806202|19.72537
20241203005907202|19.68921
20241203010008202|19.84305
20241203010109202|19.70728
20241203010210202|19.77063
20241203010311202|19.73444
20241203010412202|19.63486
20241203010513202|19.74347
20241203010614202|19.67105
20241203010715202|19.71631
20241203010816202|19.65295
20241203010917202|19.67105
20241203011018202|19.63486
20241203011119202|19.64389
20241203011220202|19.73444
20241203011321202|19.62582
20241203011422202|19.57153
20241203011523202|19.62582
20241203011624202|19.65295
20241203011725202|19.58963
20241203011826202|19.59866
20241203011927202|19.58054
20241203012028202|19.66202
20241203012129202|19.58054
20241203012230202|19.50815
20241203012331202|19.58963
20241203012433202|19.63486
20241203012534202|19.50815
20241203012635202|19.54437
20241203012736202|19.62582
20241203012837202|19.68921
20241203012938202|19.61676
20241203013039202|19.53531
20241203013140202|19.51724
20241203013241202|19.54437
20241203013342202|19.58054
20241203013443202|19.54437
20241203013544202|19.59866
20241203013645202|19.56244
20241203013746202|19.49008
20241203013847202|19.68921
20241203013948202|19.53531
20241203014049202|19.50815
20241203014150202|19.49008
20241203014251202|19.60773
20241203014352202|19.55341
20241203014453202|19.56244
20241203014554202|19.58054
20241203014655202|19.69821
20241203014756202|19.55341
20241203014857202|19.65295
20241203014958202|19.60773
20241203015059202|19.78876
20241203015200202|19.61676
20241203015301202|19.71631
20241203015402202|19.59866
20241203015503202|19.57153
20241203015604202|19.60773
20241203015705202|19.53531
20241203015806202|19.55341
20241203015907202|19.65295
20241203020008202|19.51724
20241203020109202|19.52628
20241203020210202|19.58963
20241203020311202|19.55341
20241203020412202|19.53531
20241203020513202|19.51724
20241203020614202|19.56244
20241203020715202|19.59866
20241203020816202|19.51724
20241203020917202|19.46292
20241203021018202|19.52628
20241203021119202|19.72537
20241203021220202|19.53531
20241203021321202|19.39957
20241203021422202|19.49008
20241203021523202|19.38144
20241203021624202|19.43573
20241203021725202|19.35431
20241203021826202|19.47195
20241203021927202|19.37241
20241203022028202|19.44482
20241203022129202|19.49008
20241203022230202|19.42673
20241203022331202|19.49008
20241203022432202|19.59866
20241203022533202|19.59866
20241203022634202|19.44482
20241203022735202|19.47195
20241203022836202|19.63486
20241203022937202|19.55341
20241203023038202|19.4086
20241203023139202|19.49008
20241203023240202|19.48105
20241203023341202|19.42673
20241203023442202|19.52628
20241203023543202|19.45386
20241203023644202|19.52628
20241203023745202|19.39053
20241203023846202|19.39053
20241203023947202|19.38144
20241203024048202|19.53531
20241203024149202|19.47195
20241203024250202|19.39957
20241203024351202|19.30905
20241203024452202|19.36337
20241203024553202|19.41766
20241203024726202|19.39957
20241203024827202|19.33624
20241203024928202|19.24573
20241203025029202|19.30908
20241203025130202|19.47195
20241203025231202|19.39053
20241203025332202|19.4086
20241203025433202|19.35431
20241203025534202|19.37241
20241203025635202|19.34528
20241203025736202|19.42673
20241203025837202|19.29095
20241203025938202|19.42673
20241203030039202|19.45386
20241203030140202|19.35431
20241203030241202|19.35431
20241203030342202|19.39957
20241203030443202|19.32715
20241203030544202|19.31815
20241203030645202|19.32715
20241203030746202|19.29095
20241203030847202|19.30002
20241203030948202|19.36337
20241203031049202|19.32715
20241203031150202|19.28192
20241203031251202|19.32715
20241203031352202|19.32715
20241203031453202|19.39957
20241203031554202|19.32715
20241203031655202|19.27286
20241203031756202|19.29095
20241203031857202|19.27286
20241203031958202|19.27286
20241203032059202|19.31815
20241203032200202|19.36337
20241203032301202|19.30002
20241203032402202|19.30002
20241203032503202|19.24573
20241203032604202|19.36337
20241203032705202|19.33624
20241203032806202|19.35431
20241203032907202|19.25479
20241203033008202|19.23666
20241203033109202|19.35431
20241203033210202|19.30908
20241203033311202|19.2005
20241203033412202|19.31815
20241203033513202|19.29095
20241203033614202|19.24573
20241203033715202|19.32715
20241203033817202|19.27286
20241203033918202|19.34528
20241203034019202|19.35431
20241203034120202|19.27286
20241203034221202|19.25479
20241203034322202|19.27286
20241203034423202|19.27286
20241203034524202|19.18237
20241203034625202|19.30908
20241203034726202|19.21854
20241203034827202|19.27286
20241203034928202|19.14618
20241203035029202|19.23669
20241203035130202|19.24573
20241203035231202|19.26382
20241203035332202|19.23666
20241203035433202|19.11902
20241203035534202|19.24573
20241203035635202|19.22763
20241203035736202|19.23666
20241203035837202|19.18237
20241203035938202|19.27286
20241203040039202|19.26382
20241203040140202|19.18237
20241203040241202|19.20953
20241203040342202|19.2005
20241203040443202|19.2005
20241203040544202|19.2005
20241203040645202|19.15521
20241203040746202|19.21854
20241203040847202|19.13715
20241203040948202|19.2005
20241203041049202|19.12805
20241203041150202|19.2005
20241203041251202|19.07376
20241203041352202|19.14618
20241203041453202|19.08286
20241203041554202|19.13715
20241203041655202|19.14618
20241203041756202|19.09189
20241203041857202|19.18237
20241203041958202|19.30002
20241203042059202|19.14618
20241203042200202|19.13715
20241203042301202|19.21854
20241203042402202|19.09189
20241203042503202|19.10092
20241203042604202|19.17334
20241203042705202|19.2005
20241203042806202|19.10092
20241203042907202|19.13715
20241203043008202|19.04663
20241203043109202|19.17334
20241203043210202|19.08286
20241203043311202|19.11902
20241203043412202|19.10092
20241203043513202|19.09189
20241203043614202|19.07376
20241203043715202|19.10092
20241203043816202|19.07376
20241203043917202|19.14618
20241203044018202|19.29095
20241203044119202|19.19144
20241203044220202|19.06476
20241203044321202|19.08286
20241203044422202|19.06476
20241203044523202|19.02853
20241203044624202|19.01044
20241203044758202|18.97424
20241203044859202|19.02853
20241203045000202|19.10092
20241203045101202|19.04663
20241203045202202|19.10092
20241203045303202|19.13715
20241203045404202|19.08286
20241203045505202|19.11902
20241203045606202|19.04663
20241203045707202|19.17334
20241203045808202|19.00137
20241203045909202|19.05569
20241203050010202|18.98331
20241203050111202|19.06476
20241203050212202|19.00137
20241203050313202|18.99234
20241203050414202|19.10999
20241203050515202|19.14618
20241203050616202|19.08286
20241203050717202|19.10999
20241203050818202|19.15521
20241203050919202|19.04663
20241203051020202|19.01044
20241203051121202|19.01044
20241203051222202|18.89282
20241203051323202|18.99234
20241203051424202|18.99234
20241203051525202|19.08286
20241203051626202|19.02853
20241203051727202|19.06476
20241203051828202|19.00137
20241203051929202|18.98331
20241203052030202|19.13715
20241203052131202|18.96521
20241203052232202|19.02853
20241203052333202|19.05569
20241203052434202|19.13715
20241203052535202|19.07376
20241203052636202|19.05569
20241203052737202|19.01044
20241203052838202|19.03757
20241203052939202|19.13715
20241203053040202|19.11902
20241203053141202|19.03757
20241203053242202|19.09189
20241203053343202|19.05569
20241203053444202|19.12805
20241203053545202|19.07376
20241203053646202|19.02853
20241203053747202|19.00137
20241203053848202|19.03757
20241203053949202|19.05569
20241203054050202|18.99234
20241203054151202|19.06476
20241203054252202|19.03757
20241203054353202|19.0195
20241203054454202|19.09189
20241203054555202|19.01044
20241203054656202|19.04663
20241203054757202|19.14618
20241203054859202|19.07376
20241203055000202|19.04663
20241203055101202|19.10092
20241203055202202|19.00137
20241203055303202|19.00137
20241203055404202|19.0195
20241203055505202|18.96521
20241203055606202|18.98331
20241203055707202|18.98331
20241203055808202|18.98331
20241203055909202|18.91092
20241203060010202|18.88376
20241203060111202|18.90182
20241203060212202|18.97424
20241203060313202|19.00137
20241203060414202|18.89282
20241203060515202|19.03757
20241203060616202|18.92899
20241203060718202|18.96521
20241203060819202|19.0195
20241203060920202|19.05569
20241203061021202|19.06476
20241203061123202|18.91092
20241203061224202|19.07376
20241203061325202|18.98331
20241203061426202|19.08286
20241203061527202|19.04663
20241203061628202|18.96521
20241203061729202|19.00137
20241203061830202|18.91992
20241203061931202|18.97424
20241203062032202|18.89282
20241203062133202|18.93805
20241203062234202|19.20953
20241203062335202|19.06476
20241203062436202|18.97424
20241203062537202|18.90182
20241203062638202|18.94708
20241203062739202|18.89282
20241203062840202|18.89282
20241203062941202|18.8385
20241203063042202|18.93805
20241203063143202|18.99234
20241203063244202|19.00137
20241203063345202|18.89282
20241203063446202|18.89282
20241203063547202|18.87466
20241203063648202|18.88376
20241203063749202|18.93805
20241203063850202|18.88376
20241203063951202|18.99234
20241203064052202|18.89282
20241203064153202|18.8385
20241203064254202|18.8385
20241203064355202|18.88376
20241203064456202|18.90182
20241203064557202|18.98331
20241203064658202|18.85663
20241203064830202|18.78424
20241203064931202|18.91992
20241203065032202|18.88376
20241203065133202|18.89282
20241203065234202|18.91992
20241203065335202|18.90182
20241203065436202|18.89282
20241203065537202|18.93805
20241203065638202|18.91992
20241203065739202|18.87466
20241203065840202|19.0195
20241203065941202|19.07376
20241203070042202|19.12805
20241203070143202|18.88376
20241203070244202|18.90182
20241203070345202|18.90182
20241203070446202|18.92899
20241203070547202|18.89282
20241203070648202|18.91092
20241203070749202|18.88376
20241203070850202|18.89282
20241203070951202|18.92899
20241203071052202|18.90182
20241203071153202|18.91092
20241203071254202|18.95615
20241203071355202|18.87466
20241203071456202|18.90182
20241203071557202|18.86566
20241203071658202|18.87469
20241203071759202|19.00137
20241203071900202|18.87466
20241203072001202|18.96521
20241203072102202|18.87466
20241203072203202|18.85663
20241203072304202|18.89282
20241203072405202|18.91092
20241203072506202|18.93805
20241203072607202|18.91092
20241203072708202|18.91092
20241203072809202|18.98331
20241203072910202|19.00137
20241203073011202|18.94708
20241203073112202|18.86566
20241203073213202|18.96521
20241203073314202|18.92899
20241203073415202|18.91992
20241203073516202|18.84756
20241203073617202|18.92899
20241203073718202|18.86566
20241203073819202|18.91092
20241203073920202|18.78424
20241203074021202|18.81131
20241203074122202|18.91092
20241203074223202|18.80234
20241203074324202|18.89282
20241203074425202|18.88376
20241203074526202|18.85663
20241203074627202|18.91992
20241203074728202|18.8385
20241203074829202|18.8385
20241203074930202|18.86566
20241203075031202|18.84756
20241203075132202|18.89282
20241203075233202|18.8204
20241203075334202|18.92899
20241203075435202|18.99234
20241203075536202|18.84756
20241203075637202|18.87466
20241203075738202|18.91092
20241203075839202|18.87466
20241203075940202|18.91992
20241203080041202|18.78424
20241203080142202|18.87469
20241203080243202|18.92899
20241203080344202|18.84756
20241203080445202|18.81131
20241203080546202|18.80234
20241203080647202|18.89282
20241203080748202|18.86566
20241203080849202|18.86566
20241203080950202|18.80234
20241203081051202|18.8385
20241203081152202|18.77515
20241203081253202|18.75705
20241203081354202|18.8204
20241203081455202|18.87466
20241203081556202|18.74802
20241203081657202|18.6756
20241203081758202|18.74802
20241203081859202|18.73895
20241203082000202|18.77515
20241203082101202|18.70276
20241203082202202|18.84756
20241203082303202|18.80234
20241203082404202|18.70276
20241203082505202|18.75705
20241203082606202|18.70276
20241203082707202|18.72086
20241203082808202|18.68466
20241203082909202|18.71179
20241203083010202|18.70276
20241203083111202|18.76608
20241203083212202|18.72992
20241203083313202|18.75705
20241203083414202|18.68466
20241203083515202|18.81131
20241203083616202|18.74802
20241203083717202|18.80234
20241203083818202|18.72992
20241203083919202|18.77515
20241203084020202|18.82947
20241203084121202|18.8385
20241203084222202|18.6575
20241203084323202|18.66656
20241203084424202|18.74802
20241203084525202|18.6575
20241203084626202|18.69373
20241203084727202|18.6756
20241203084902202|18.66656
20241203085003202|18.71179
20241203085104202|18.60321
20241203085205202|18.73895
20241203085306202|18.70276
20241203085407202|18.71179
20241203085508202|18.68466
20241203085609202|18.70276
20241203085710202|18.61227
20241203085811202|18.6756
20241203085912202|18.66656
20241203090013202|18.68466
20241203090114202|18.61227
20241203090215202|18.72992
20241203090316202|18.72992
20241203090417202|18.69373
20241203090518202|18.60321
20241203090619202|18.68466
20241203090720202|18.6756
20241203090821202|18.59415
20241203090922202|18.68466
20241203091023202|18.73895
20241203091124202|18.59415
20241203091225202|18.74802
20241203091326202|18.69373
20241203091427202|18.56702
20241203091528202|18.71179
20241203091629202|18.6575
20241203091730202|18.66656
20241203091831202|18.68466
20241203091933202|18.6575
20241203092034202|18.6756
20241203092135202|18.72992
20241203092236202|18.64847
20241203092337202|18.74802
20241203092438202|18.74802
20241203092539202|18.6575
20241203092640202|18.66656
20241203092741202|18.72992
20241203092842202|18.63034
20241203092943202|18.62131
20241203093044202|18.64847
20241203093145202|18.6394
20241203093246202|18.72086
20241203093347202|18.60321
20241203093448202|18.55798
20241203093549202|18.62131
20241203093650202|18.61227
20241203093751202|18.63034
20241203093852202|18.60321
20241203093953202|18.52176
20241203094054202|18.60321
20241203094155202|18.62131
20241203094256202|18.54892
20241203094357202|18.53989
20241203094458202|18.59415
20241203094559202|18.60321
20241203094700202|18.53079
20241203094801202|18.51273
20241203094902202|18.62131
20241203095003202|18.57605
20241203095104202|18.69373
20241203095205202|18.51273
20241203095306202|18.55798
20241203095407202|18.38599
20241203095508202|18.50363
20241203095609202|18.57605
20241203095710202|18.60321
20241203095811202|18.48553
20241203095912202|18.37692
20241203100013202|18.48553
20241203100114202|18.80234
20241203100215202|18.6394
20241203100316202|18.61227
20241203100417202|18.6756
20241203100518202|18.54892
20241203100619202|18.51273
20241203100720202|18.41315
20241203100821202|18.4584
20241203100922202|18.33167
20241203101023202|19.06476
20241203101124202|18.39502
20241203101225202|18.4584
20241203101326202|18.48553
20241203101427202|18.57605
20241203101528202|18.52176
20241203101629202|18.42218
20241203101730202|18.4946
20241203101831202|18.55798
20241203101932202|18.44031
20241203102034202|17.95142
20241203102135202|18.38599
20241203102236202|18.34976
20241203102337202|18.39502
20241203102438202|18.39505
20241203102539202|18.42218
20241203102640202|18.56702
20241203102741202|18.38599
20241203102842202|18.41315
20241203102943202|18.42218
20241203103044202|18.36789
20241203103145202|18.41315
20241203103246202|18.12347
20241203103347202|18.43124
20241203103448202|18.25021
20241203103549202|18.06918
20241203103650202|17.82468
20241203103751202|18.04196
20241203103852202|17.69785
20241203103953202|17.65256
20241203104054202|23.48618
20241203104155202|24.08102
20241203104256202|25.12866
20241203104357202|25.7937
20241203104458202|26.44305
20241203104559202|26.80618
20241203104700202|27.32932
20241203104801202|27.55417
20241203104934202|27.94873
20241203105035202|28.1936
20241203105136202|28.26907
20241203105237202|28.21246
20241203105338202|28.30682
20241203105439202|28.46741
20241203105540202|28.32568
20241203105641202|28.25021
20241203105742202|27.90167
20241203105843202|27.46979
20241203105944202|27.46979
20241203110046202|27.3761
20241203110147202|27.78888
20241203110248202|28.18417
20241203110349202|28.53357
20241203110450202|28.77032
20241203110551202|28.66611
20241203110652202|28.66611
20241203110753202|28.99805
20241203110854202|29.37872
20241203110955202|29.06458
20241203111056202|28.33511
20241203111157202|27.82642
20241203111258202|28.55252
20241203111359202|29.8183
20241203111500202|29.88531
20241203111601202|29.48364
20241203111702202|28.85565
20241203111803202|28.2785
20241203111904202|28.16534
20241203112005202|28.37289
20241203112106202|28.85565
20241203112207202|28.75137
20241203112308202|28.61877
20241203112409202|28.59982
20241203112510202|28.31625
20241203112611202|28.30682
20241203112712202|33.20474
20241203112813202|30.23096
20241203112914202|30.29828
20241203113015202|30.43314
20241203113116202|30.44278
20241203113217202|31.49966
20241203113318202|32.33289
20241203113419202|32.58954
20241203113520202|31.5094
20241203113621202|30.56818
20241203113722202|29.42639
20241203113823202|29.04553
20241203113924202|28.68506
20241203114025202|28.25021
20241203114126202|28.04285
20241203114227202|27.89227
20241203114328202|27.61984
20241203114429202|27.19833
20241203114530202|26.6571
20241203114631202|26.78751
20241203114732202|26.95541
20241203114833202|26.72226
20241203114934202|26.61984
20241203115035202|26.37802
20241203115136202|26.15512
20241203115237202|26.07166
20241203115338202|25.84924
20241203115439202|25.64569
20241203115540202|25.59021
20241203115641202|25.38696
20241203115742202|25.19321
20241203115843202|24.89841
20241203115944202|25.02731
20241203120045202|24.93521
20241203120146202|25.11948
20241203120247202|24.73279
20241203120348202|24.8432
20241203120449202|24.742
20241203120550202|24.46628
20241203120651202|24.3837
20241203120752202|24.21854
20241203120853202|24.3378
20241203120954202|24.57651
20241203121055202|24.15436
20241203121156202|24.07187
20241203121257202|23.92529
20241203121358202|23.87946
20241203121459202|23.76965
20241203121600202|23.82455
20241203121701202|23.76053
20241203121802202|23.93442
20241203121903202|23.61417
20241203122004202|23.53189
20241203122105202|23.58673
20241203122206202|23.11179
20241203122307202|23.40396
20241203122408202|23.43137
20241203122509202|23.37653
20241203122610202|23.44965
20241203122711202|23.35831
20241203122812202|23.33087
20241203122913202|23.33087
20241203123014202|23.27609
20241203123115202|22.9567
20241203123216202|23.23956
20241203123317202|23.16653
20241203123418202|23.10269
20241203123519202|23.13919
20241203123620202|23.05704
20241203123721202|23.02057
20241203123822202|22.92938
20241203123923202|22.9841
20241203124024202|22.77438
20241203124125202|22.78354
20241203124226202|22.80173
20241203124327202|22.84732
20241203124428202|22.8291
20241203124529202|22.78354
20241203124630202|22.8291
20241203124731202|22.72885
20241203124832202|22.70154
20241203125008202|22.64688
20241203125109202|22.71066
20241203125211202|22.62866
20241203125312202|22.4921
20241203125413202|22.41925
20241203125514202|22.22821
20241203125615202|22.16455
20241203125716202|22.09183
20241203125817202|21.85553
20241203125918202|21.85553
20241203130019202|21.78287
20241203130120202|21.85553
20241203130221202|21.89185
20241203130322202|21.83737
20241203130423202|21.85553
20241203130524202|22.00095
20241203130625202|21.99182
20241203130726202|21.97366
20241203130827202|22.03732
20241203130928202|21.93732
20241203131029202|21.99182
20241203131130202|22.04636
20241203131231202|21.88281
20241203131332202|21.86462
20241203131433202|21.92822
20241203131534202|21.98276
20241203131635202|21.81009
20241203131736202|21.89185
20241203131837202|21.81009
20241203131938202|21.73746
20241203132039202|21.70114
20241203132140202|21.68295
20241203132241202|21.59216
20241203132342202|21.50143
20241203132443202|21.42877
20241203132544202|21.49231
20241203132645202|21.50143
20241203132746202|21.42877
20241203132847202|21.32898
20241203132948202|21.33807
20241203133049202|21.38342
20241203133150202|21.34711
20241203133251202|21.36526
20241203133352202|21.30173
20241203133453202|21.31082
20241203133554202|21.31992
20241203133655202|21.31082
20241203133756202|21.32898
20241203133857202|21.33807
20241203133958202|21.42877
20241203134059202|21.39249
20241203134200202|21.49231
20241203134301202|21.42877
20241203134402202|21.37433
20241203134503202|21.33807
20241203134604202|21.44693
20241203134705202|21.53772
20241203134806202|21.53772
20241203134907202|21.50143
20241203135008202|21.51953
20241203135109202|21.41064
20241203135210202|21.38342
20241203135311202|21.51953
20241203135412202|21.50143
20241203135513202|21.49231
20241203135614202|21.42877
20241203135716202|21.40155
20241203135817202|21.41974
20241203135918202|21.58307
20241203140019202|21.35617
20241203140120202|21.33807
20241203140221202|21.4379
20241203140322202|21.36526
20241203140423202|21.30173
20241203140524202|21.36526
20241203140625202|21.40155
20241203140830202|21.61938
20241203140931202|21.67389
20241203141032202|21.66479
20241203141133202|21.58307
20241203141234202|21.66479
20241203141335202|21.71021
20241203141436202|21.68295
20241203141537202|21.62848
20241203141638202|21.69205
20241203141739202|21.74652
20241203141840202|21.69205
20241203141941202|21.62848
20241203142042202|21.64667
20241203142143202|21.60123
20241203142244202|21.66479
20241203142345202|21.55588
20241203142446202|21.53772
20241203142547202|21.53772
20241203142648202|21.62848
20241203142749202|21.71021
20241203142850202|21.58307
20241203142951202|21.59216
20241203143052202|21.55588
20241203143153202|21.56494
20241203143254202|21.56494
20241203143355202|21.63754
20241203143456202|21.63754
20241203143557202|21.56494
20241203143658202|21.61942
20241203143759202|21.72839
20241203143900202|21.71021
20241203144001202|21.61938
20241203144102202|21.70114
20241203144203202|21.52859
20241203144304202|21.61032
20241203144405202|21.56494
20241203144506202|21.72839
20241203144607202|21.62848
20241203144708202|21.61032
20241203144809202|21.57401
20241203144910202|21.72839
20241203145011202|21.68295
20241203145112202|21.55588
20241203145213202|21.51953
20241203145314202|21.51953
20241203145415202|21.68295
20241203145516202|21.55588
20241203145617202|21.52859
20241203145718202|21.51953
20241203145819202|21.60123
20241203145920202|21.53772
20241203150021202|21.55588
20241203150122202|21.58307
20241203150223202|21.50143
20241203150324202|21.50143
20241203150425202|21.60123
20241203150526202|21.56494
20241203150627202|21.46512
20241203150728202|21.58307
20241203150829202|21.46512
20241203150930202|21.45602
20241203151031202|21.46512
20241203151132202|21.48325
20241203151233202|21.41974
20241203151334202|21.47415
20241203151435202|21.4379
20241203151536202|21.45602
20241203151637202|21.5105
20241203151738202|21.38342
20241203151839202|21.44693
20241203151940202|21.46512
20241203152041202|21.37433
20241203152142202|21.45602
20241203152243202|21.46512
20241203152344202|21.37433
20241203152445202|21.34711
20241203152546202|21.41064
20241203152647202|21.40155
20241203152748202|21.35617
20241203152849202|21.38342
20241203152950202|21.2836
20241203153051202|21.30173
20241203153152202|21.44693
20241203153253202|21.30173
20241203153354202|21.36526
20241203153455202|21.29269
20241203153556202|21.26544
20241203153657202|21.30173
20241203153758202|21.25641
20241203153859202|21.29269
20241203154000202|21.33807
20241203154101202|21.2836
20241203154202202|21.31082
20241203154303202|21.24731
20241203154404202|21.23828
20241203154505202|21.26544
20241203154606202|21.22012
20241203154707202|21.22916
20241203154808202|21.25641
20241203154909202|21.14755
20241203155010202|21.25641
20241203155111202|21.22916
20241203155212202|21.27454
20241203155313202|21.17477
20241203155414202|21.37433
20241203155515202|21.15662
20241203155616202|21.18381
20241203155717202|21.22916
20241203155818202|21.33807
20241203155919202|21.15662
20241203160020202|21.23828
20241203160121202|21.27454
20241203160222202|21.12036
20241203160323202|21.30173
20241203160424202|21.12036
20241203160525202|21.2836
20241203160626202|21.26544
20241203160727202|21.17477
20241203160901202|21.17477
20241203161002202|21.14755
20241203161103202|21.13849
20241203161204202|21.02966
20241203161305202|21.15662
20241203161406202|21.00247
20241203161507202|21.03876
20241203161608202|20.95712
20241203161709202|20.95712
20241203161810202|20.99341
20241203161911202|21.08408
20241203162012202|21.06595
20241203162113202|20.92996
20241203162214202|20.92996
20241203162315202|21.07501
20241203162416202|20.95712
20241203162517202|20.99341
20241203162618202|20.94806
20241203162719202|21.10223
20241203162820202|20.93903
20241203162921202|21.00247
20241203163022202|20.96622
20241203163123202|21.0206
20241203163224202|20.98431
20241203163325202|20.87558
20241203163426202|20.93903
20241203163527202|20.87558
20241203163628202|20.86652
20241203163729202|20.9209
20241203163830202|20.85745
20241203163931202|20.94806
20241203164032202|20.77588
20241203164133202|20.87558
20241203164234202|20.89368
20241203164335202|20.89368
20241203164436202|20.90274
20241203164537202|20.85745
20241203164638202|20.87558
20241203164739202|20.83023
20241203164840202|20.93903
20241203164941202|20.80307
20241203165042202|20.78494
20241203165143202|20.75775
20241203165244202|20.77588
20241203165345202|20.84836
20241203165446202|20.77588
20241203165547202|20.79401
20241203165648202|20.76678
20241203165749202|20.73056
20241203165850202|20.73959
20241203165951202|20.69431
20241203170052202|20.7215
20241203170153202|20.70337
20241203170254202|20.76678
20241203170355202|20.63089
20241203170456202|20.76678
20241203170557202|20.59467
20241203170658202|20.67618
20241203170759202|20.7215
20241203170900202|20.67618
20241203171001202|20.65805
20241203171102202|20.70337
20241203171203202|20.63089
20241203171304202|20.70337
20241203171405202|20.63992
20241203171506202|20.68524
20241203171607202|20.70337
20241203171708202|20.61276
20241203171809202|20.69431
20241203171910202|20.64899
20241203172011202|20.67618
20241203172112202|20.68524
20241203172213202|20.66714
20241203172314202|20.7215
20241203172415202|20.66714
20241203172516202|20.66714
20241203172617202|20.67618
20241203172718202|20.79401
20241203172819202|20.54028
20241203172920202|20.6037
20241203173021202|20.70337
20241203173122202|20.56744
20241203173223202|20.62183
20241203173324202|20.55841
20241203173425202|20.63089
20241203173526202|20.6037
20241203173627202|20.61276
20241203173729202|20.66714
20241203173830202|20.5856
20241203173931202|20.59467
20241203174032202|20.68524
20241203174133202|20.59467
20241203174234202|20.63992
20241203174335202|20.62183
20241203174436202|20.61276
20241203174537202|20.80307
20241203174638202|20.67618
20241203174739202|20.76678
20241203174840202|20.70337
20241203174941202|20.71243
20241203175042202|20.67618
20241203175143202|20.69431
20241203175244202|20.7215
20241203175345202|20.69431
20241203175446202|20.7215
20241203175547202|20.74869
20241203175648202|20.68524
20241203175749202|20.77588
20241203175850202|20.81213
20241203175951202|20.66714
20241203180052202|20.65805
20241203180153202|20.8212
20241203180254202|20.66714
20241203180355202|20.63089
20241203180456202|20.77588
20241203180557202|20.74869
20241203180658202|20.63992
20241203180759202|20.63089
20241203180959202|20.55841
20241203181100202|20.5856
20241203181201202|20.64899
20241203181302202|20.56744
20241203181403202|20.69431
20241203181504202|20.54935
20241203181605202|20.57651
20241203181706202|20.63992
20241203181807202|20.55841
20241203181908202|20.57651
20241203182009202|20.6037
20241203182110202|20.56744
20241203182211202|20.56744
20241203182312202|20.59467
20241203182413202|20.57651
20241203182514202|20.52213
20241203182615202|20.54028
20241203182716202|20.7215
20241203182817202|20.63089
20241203182918202|20.54935
20241203183019202|20.67618
20241203183120202|20.55841
20241203183221202|20.495
20241203183322202|20.4769
20241203183423202|20.52213
20241203183524202|20.54935
20241203183625202|20.44064
20241203183726202|20.41345
20241203183827202|20.45877
20241203183928202|20.55841
20241203184029202|20.4769
20241203184130202|20.57651
20241203184231202|20.39532
20241203184332202|20.40442
20241203184433202|20.38629
20241203184534202|20.36819
20241203184635202|20.36819
20241203184736202|20.40442
20241203184837202|20.56744
20241203184938202|20.44064
20241203185039202|20.45877
20241203185140202|20.39532
20241203185241202|20.42255
20241203185342202|20.37726
20241203185443202|20.43161
20241203185544202|20.40442
20241203185645202|20.35916
20241203185746202|20.39532
20241203185847202|20.31384
20241203185948202|20.38629
20241203190049202|20.44064
20241203190150202|20.36819
20241203190251202|20.35007
20241203190352202|20.26859
20241203190453202|20.35007
20241203190554202|20.30478
20241203190655202|20.32291
20241203190756202|20.39532
20241203190857202|20.27762
20241203190958202|20.33194
20241203191059202|20.35916
20241203191200202|20.28665
20241203191301202|20.31384
20241203191402202|20.39532
20241203191503202|20.24142
20241203191604202|20.28665
20241203191705202|20.32291
20241203191806202|20.24142
20241203191907202|20.25046
20241203192008202|20.23236
20241203192109202|20.28665
20241203192210202|20.19611
20241203192311202|20.24142
20241203192412202|20.30478
20241203192513202|20.24142
20241203192614202|20.28665
20241203192715202|20.30478
20241203192816202|20.18707
20241203192917202|20.18707
20241203193018202|20.16898
20241203193119202|20.15991
20241203193220202|20.25952
20241203193321202|20.24142
20241203193422202|20.14178
20241203193523202|20.28665
20241203193624202|20.15991
20241203193725202|20.29575
20241203193826202|20.23236
20241203193927202|20.18707
20241203194028202|20.14178
20241203194129202|20.24142
20241203194230202|20.18707
20241203194331202|20.25046
20241203194432202|20.21423
20241203194533202|20.27762
20241203194634202|20.15991
20241203194735202|20.14178
20241203194836202|20.15991
20241203194937202|20.06937
20241203195038202|20.23236
20241203195139202|20.30478
20241203195240202|20.25955
20241203195341202|20.18707
20241203195442202|20.15991
20241203195543202|20.14178
20241203195644202|20.26859
20241203195745202|20.25046
20241203195846202|20.04221
20241203195947202|20.21423
20241203200048202|20.16898
20241203200149202|20.16898
20241203200250202|20.0784
20241203200351202|20.23236
20241203200452202|20.04221
20241203200553202|20.08746
20241203200654202|20.08746
20241203200755202|20.05124
20241203200856202|20.11465
20241203201056202|20.2233
20241203201157202|20.04221
20241203201258202|20.05124
20241203201359202|20.08746
20241203201500202|20.04221
20241203201601202|20.04221
20241203201702202|20.05124
20241203201803202|20.06937
20241203201904202|20.11465
20241203202005202|20.15991
20241203202106202|20.16898
20241203202207202|20.05124
20241203202308202|20.03314
20241203202409202|20.03314
20241203202510202|20.0603
20241203202611202|20.04221
20241203202712202|19.95166
20241203202813202|20.06937
20241203202914202|19.95166
20241203203015202|20.0965
20241203203116202|20.02411
20241203203217202|20.02411
20241203203318202|20.05124
20241203203419202|20.03314
20241203203520202|20.0965
20241203203621202|20.15991
20241203203722202|20.05124
20241203203823202|20.18707
20241203203924202|20.02411
20241203204025202|20.06937
20241203204126202|19.97882
20241203204227202|19.96979
20241203204328202|19.98788
20241203204429202|20.04221
20241203204530202|20.02411
20241203204631202|19.97882
20241203204732202|19.9245
20241203204833202|19.98788
20241203204934202|19.97882
20241203205035202|20.05124
20241203205136202|19.95166
20241203205237202|19.96072
20241203205338202|19.98788
20241203205439202|19.9426
20241203205540202|19.87924
20241203205641202|19.99695
20241203205742202|19.90643
20241203205843202|19.97882
20241203205944202|20.01505
20241203210045202|19.98788
20241203210146202|19.87924
20241203210247202|19.86118
20241203210348202|19.98788
20241203210449202|19.96979
20241203210550202|19.9245
20241203210651202|19.9426
20241203210752202|19.97882
20241203210853202|19.86118
20241203210954202|19.90643
20241203211055202|19.96072
20241203211156202|19.96072
20241203211257202|19.9245
20241203211358202|19.89737
20241203211459202|19.96979
20241203211600202|19.85211
20241203211701202|19.85208
20241203211802202|19.85208
20241203211903202|19.79776
20241203212004202|19.83398
20241203212105202|19.95166
20241203212206202|19.84305
20241203212307202|19.84305
20241203212408202|19.86118
20241203212509202|19.80685
20241203212610202|19.89734
20241203212711202|19.90643
20241203212812202|19.87018
20241203212913202|19.86118
20241203213014202|19.9426
20241203213115202|19.84305
20241203213216202|19.83398
20241203213317202|19.83398
20241203213418202|19.84305
20241203213519202|19.86118
20241203213620202|19.89734
20241203213721202|19.86118
20241203213822202|19.89734
20241203213923202|19.75253
20241203214024202|19.90643
20241203214125202|19.9245
20241203214226202|19.82492
20241203214327202|19.79776
20241203214428202|19.82492
20241203214529202|19.89734
20241203214630202|19.90643
20241203214731202|19.82492
20241203214832202|19.95166
20241203214933202|19.84305
20241203215034202|19.77063
20241203215135202|19.83398
20241203215236202|19.85211
20241203215337202|19.78876
20241203215438202|19.83398
20241203215539202|19.70728
20241203215640202|19.80685
20241203215741202|19.79776
20241203215842202|19.82492
20241203215943202|19.82492
20241203220044202|19.87018
20241203220145202|19.79776
20241203220246202|19.74347
20241203220347202|19.77969
20241203220448202|19.72537
20241203220549202|19.80685
20241203220650202|19.74347
20241203220751202|19.74347
20241203220852202|19.83398
20241203220953202|19.86118
20241203221128202|19.88831
20241203221229202|19.73444
20241203221330202|19.72537
20241203221431202|19.80685
20241203221532202|19.77063
20241203221633202|19.80685
20241203221734202|19.84305
20241203221835202|19.83398
20241203221936202|19.86118
20241203222037202|19.82492
20241203222138202|19.75253
20241203222239202|19.83398
20241203222340202|19.70728
20241203222441202|19.71631
20241203222542202|19.84305
20241203222643202|19.77969
20241203222744202|19.78876
20241203222845202|19.65295
20241203222946202|19.72537
20241203223047202|19.72537
20241203223148202|19.73444
20241203223249202|19.70728
20241203223350202|19.68011
20241203223451202|19.67105
20241203223552202|19.68011
20241203223653202|19.66202
20241203223754202|19.62582
20241203223855202|19.73444
20241203223956202|19.64389
20241203224057202|19.74347
20241203224158202|19.58054
20241203224259202|19.75253
20241203224400202|19.77063
20241203224501202|19.60773
20241203224602202|19.63486
20241203224703202|19.68921
20241203224804202|19.63486
20241203224905202|19.68011
20241203225006202|19.70728
20241203225107202|19.68011
20241203225208202|19.65295
20241203225309202|19.58054
20241203225410202|19.69821
20241203225511202|19.58963
20241203225612202|19.59866
20241203225713202|19.67105
20241203225814202|19.56244
20241203225915202|19.62582
20241203230016202|19.60773
20241203230117202|19.62582
20241203230218202|19.67105
20241203230319202|19.67105
20241203230420202|19.55341
20241203230521202|19.56244
20241203230622202|19.64389
20241203230723202|19.57153
20241203230824202|19.59866
20241203230925202|19.67105
20241203231026202|19.60773
20241203231127202|19.59866
20241203231228202|19.44482
20241203231329202|19.64389
20241203231430202|19.50815
20241203231531202|19.59866
20241203231632202|19.63486
20241203231733202|19.65295
20241203231834202|19.68921
20241203231935202|19.56244
20241203232036202|19.54437
20241203232137202|19.62582
20241203232238202|19.68011
20241203232339202|19.62582
20241203232440202|19.60773
20241203232541202|19.59866
20241203232642202|19.62582
20241203232743202|19.63486
20241203232844202|19.60773
20241203232946202|19.58963
20241203233047202|19.53531
20241203233148202|19.60773
20241203233249202|19.57153
20241203233350202|19.72537
20241203233451202|19.63486
20241203233552202|19.73444
20241203233653202|19.63486
20241203233754202|19.61676
20241203233855202|19.59866
20241203233956202|19.60773
20241203234057202|19.65295
20241203234158202|19.58054
20241203234259202|19.59866
20241203234400202|19.54437
20241203234501202|19.56244
20241203234602202|19.67105
20241203234703202|19.55341
20241203234804202|19.53531
20241203234905202|19.54437
20241203235006202|19.57153
20241203235107202|19.54437
20241203235208202|19.64389
20241203235310202|19.60773
20241203235411202|19.62582
20241203235512202|19.67105
20241203235613202|19.61676
20241203235714202|19.53531
20241203235815202|19.57153
20241203235916202|19.60773