20241204000017202|19.51724
20241204000118202|19.50815
20241204000219202|19.49911
20241204000320202|19.67105
20241204000421202|19.54437
20241204000522202|19.58963
20241204000623202|19.68011
20241204000724202|19.61676
20241204000825202|19.58963
20241204000926202|19.52628
20241204001027202|19.58963
20241204001518202|19.49911
20241204001621202|19.39957
20241204001722202|19.53531
20241204001823202|19.67105
20241204001924202|19.4086
20241204002025202|19.44482
20241204002126202|19.43573
20241204002227202|19.55341
20241204002328202|19.4086
20241204002429202|19.54437
20241204002530202|19.44482
20241204002631202|19.41766
20241204002732202|19.48105
20241204002833202|19.53531
20241204002934202|19.42673
20241204003035202|19.37241
20241204003136202|19.46292
20241204003237202|19.4086
20241204003338202|19.4086
20241204003439202|19.39053
20241204003540202|19.51724
20241204003641202|19.63486
20241204003742202|19.43573
20241204003843202|19.49911
20241204003944202|19.35431
20241204004045202|19.39957
20241204004146202|19.38144
20241204004247202|19.39053
20241204004348202|19.54437
20241204004449202|19.41766
20241204004550202|19.41766
20241204004651202|19.41766
20241204004752202|19.45386
20241204004853202|19.46292
20241204004954202|19.36337
20241204005055202|19.43573
20241204005156202|19.43573
20241204005257202|19.4086
20241204005358202|19.42673
20241204005459202|19.46292
20241204005600202|19.43573
20241204005701202|19.42673
20241204005802202|19.34528
20241204005903202|19.29095
20241204010004202|19.51724
20241204010105202|19.44482
20241204010206202|19.38144
20241204010307202|19.45386
20241204010408202|19.42673
20241204010509202|19.37241
20241204010610202|19.46292
20241204010711202|19.39957
20241204010812202|19.45386
20241204010913202|19.30908
20241204011014202|19.4086
20241204011115202|19.39053
20241204011216202|19.35431
20241204011317202|19.33624
20241204011418202|19.50815
20241204011519202|19.33624
20241204011620202|19.32715
20241204011721202|19.34528
20241204011822202|19.50815
20241204011923202|19.31815
20241204012024202|19.41766
20241204012125202|19.27286
20241204012226202|19.23669
20241204012327202|19.32715
20241204012428202|19.33624
20241204012529202|19.34528
20241204012630202|19.30002
20241204012731202|19.38144
20241204012832202|19.35431
20241204012933202|19.33624
20241204013034202|19.39957
20241204013135202|19.22763
20241204013236202|19.32715
20241204013337202|19.31815
20241204013438202|19.27286
20241204013539202|19.31815
20241204013640202|19.29095
20241204013741202|19.27286
20241204013842202|19.30908
20241204013943202|19.35431
20241204014044202|19.33624
20241204014145202|19.29095
20241204014246202|19.41766
20241204014347202|19.25479
20241204014448202|19.34528
20241204014549202|19.41766
20241204014650202|19.30002
20241204014751202|19.30908
20241204014852202|19.27286
20241204014953202|19.27286
20241204015054202|19.36337
20241204015155202|19.34528
20241204015256202|19.23666
20241204015357202|19.29099
20241204015458202|19.34528
20241204015559202|19.38144
20241204015700202|19.30905
20241204015801202|19.25479
20241204015902202|19.20953
20241204020003202|19.27286
20241204020104202|19.25479
20241204020205202|19.15521
20241204020307202|19.31815
20241204020408202|19.22763
20241204020509202|19.32715
20241204020610202|19.34528
20241204020711202|19.25479
20241204020812202|19.31815
20241204020913202|19.20953
20241204021014202|19.2005
20241204021115202|19.28192
20241204021216202|19.30002
20241204021317202|19.21854
20241204021418202|19.45386
20241204021550202|19.23666
20241204021651202|19.26382
20241204021752202|19.24573
20241204021853202|19.18237
20241204021954202|19.23666
20241204022055202|19.21854
20241204022156202|19.26382
20241204022257202|19.35431
20241204022358202|19.28192
20241204022459202|19.26382
20241204022600202|19.29099
20241204022701202|19.22763
20241204022802202|19.20953
20241204022903202|19.20953
20241204023004202|19.29095
20241204023105202|19.21854
20241204023206202|19.18237
20241204023307202|19.26382
20241204023408202|19.2005
20241204023509202|19.32715
20241204023610202|19.18237
20241204023711202|19.2005
20241204023812202|19.26382
20241204023913202|19.19144
20241204024014202|19.30908
20241204024115202|19.2005
20241204024216202|19.16428
20241204024317202|19.2005
20241204024418202|19.17334
20241204024519202|19.21854
20241204024620202|19.18237
20241204024721202|19.2005
20241204024822202|19.2005
20241204024923202|19.29099
20241204025024202|19.19144
20241204025125202|19.2005
20241204025226202|19.12805
20241204025327202|19.19144
20241204025428202|19.17334
20241204025529202|19.20953
20241204025630202|19.12805
20241204025731202|19.13715
20241204025832202|19.08286
20241204025933202|19.19144
20241204030034202|19.17334
20241204030135202|19.17334
20241204030236202|19.10999
20241204030337202|19.17334
20241204030438202|19.07376
20241204030539202|19.13715
20241204030640202|19.18237
20241204030741202|19.09189
20241204030842202|19.18237
20241204030943202|19.13715
20241204031044202|19.10999
20241204031145202|19.11902
20241204031246202|19.00137
20241204031347202|19.26382
20241204031448202|19.13715
20241204031549202|19.06476
20241204031650202|19.11902
20241204031751202|19.11902
20241204031852202|19.09189
20241204031953202|19.09189
20241204032054202|19.03757
20241204032155202|19.13715
20241204032256202|19.10999
20241204032357202|19.11902
20241204032458202|19.01044
20241204032559202|19.06476
20241204032700202|19.01044
20241204032801202|19.06476
20241204032902202|19.06476
20241204033003202|19.08286
20241204033104202|19.09189
20241204033205202|18.98331
20241204033306202|19.11902
20241204033407202|19.04663
20241204033508202|19.04663
20241204033609202|19.01044
20241204033710202|19.03757
20241204033811202|19.0195
20241204033912202|18.98331
20241204034013202|19.09189
20241204034114202|19.11902
20241204034215202|19.11902
20241204034316202|19.05569
20241204034417202|19.02853
20241204034518202|19.0195
20241204034619202|18.96521
20241204034720202|18.96521
20241204034821202|19.02853
20241204034922202|19.17334
20241204035023202|19.05569
20241204035124202|19.02853
20241204035225202|19.05569
20241204035326202|19.03757
20241204035427202|19.21854
20241204035528202|19.02853
20241204035629202|19.04663
20241204035730202|19.03757
20241204035831202|19.00137
20241204035932202|19.0195
20241204040033202|19.02853
20241204040134202|19.02853
20241204040235202|18.97424
20241204040336202|19.11902
20241204040437202|19.01044
20241204040538202|19.01044
20241204040639202|19.05569
20241204040740202|19.12805
20241204040841202|18.91992
20241204040942202|19.02853
20241204041043202|19.07376
20241204041144202|19.07376
20241204041245202|18.97424
20241204041346202|18.97424
20241204041447202|19.0195
20241204041623202|18.97424
20241204041724202|19.02853
20241204041825202|19.02853
20241204041926202|19.00137
20241204042027202|19.03757
20241204042128202|18.96521
20241204042229202|18.98331
20241204042330202|18.94708
20241204042431202|18.93805
20241204042532202|18.92899
20241204042633202|19.05569
20241204042734202|19.03757
20241204042835202|18.99234
20241204042936202|19.05569
20241204043037202|18.92899
20241204043138202|19.08286
20241204043239202|18.95615
20241204043340202|18.95615
20241204043441202|19.13715
20241204043542202|18.91992
20241204043643202|18.87466
20241204043744202|18.93805
20241204043845202|18.95615
20241204043946202|19.03757
20241204044047202|18.97424
20241204044148202|18.91992
20241204044249202|19.06476
20241204044350202|18.94708
20241204044451202|18.89282
20241204044552202|18.91092
20241204044653202|18.91992
20241204044754202|18.91992
20241204044855202|18.92899
20241204044956202|18.91992
20241204045057202|18.89282
20241204045158202|19.0195
20241204045259202|19.01044
20241204045400202|18.92899
20241204045501202|18.89282
20241204045602202|18.92899
20241204045703202|18.94708
20241204045804202|18.96521
20241204045905202|18.91992
20241204050006202|18.92899
20241204050107202|18.93805
20241204050208202|19.0195
20241204050309202|18.95615
20241204050410202|18.98331
20241204050511202|18.96521
20241204050612202|19.0195
20241204050713202|18.97424
20241204050814202|18.90182
20241204050915202|18.98331
20241204051016202|18.98331
20241204051117202|18.92899
20241204051218202|18.85663
20241204051319202|19.07376
20241204051420202|18.77515
20241204051521202|18.88376
20241204051622202|18.88376
20241204051723202|18.93805
20241204051824202|18.93805
20241204051925202|18.85663
20241204052026202|18.90182
20241204052127202|18.86566
20241204052228202|18.99234
20241204052329202|18.8385
20241204052430202|18.96521
20241204052531202|18.89282
20241204052632202|18.98331
20241204052733202|18.97424
20241204052834202|18.89282
20241204052935202|18.92899
20241204053036202|18.87469
20241204053137202|18.88376
20241204053238202|18.91092
20241204053339202|18.86566
20241204053440202|18.86566
20241204053541202|18.8385
20241204053642202|18.90182
20241204053743202|18.82947
20241204053844202|18.87469
20241204053945202|18.8204
20241204054046202|18.81131
20241204054147202|18.82947
20241204054248202|18.79327
20241204054349202|18.77515
20241204054450202|18.94708
20241204054551202|18.82947
20241204054652202|18.82947
20241204054753202|18.82947
20241204054854202|18.93808
20241204054955202|18.76608
20241204055056202|18.78424
20241204055157202|18.81131
20241204055259202|18.82947
20241204055400202|18.88376
20241204055501202|18.81131
20241204055602202|18.90182
20241204055703202|18.94708
20241204055804202|18.79327
20241204055905202|18.84756
20241204060006202|18.89282
20241204060107202|18.85663
20241204060208202|18.92899
20241204060309202|18.82947
20241204060410202|18.86566
20241204060511202|18.90182
20241204060612202|18.79327
20241204060713202|18.72992
20241204060814202|18.75705
20241204060915202|18.73895
20241204061016202|18.84756
20241204061117202|18.70276
20241204061218202|18.77515
20241204061319202|18.77515
20241204061420202|18.73895
20241204061521202|18.77515
20241204061654202|18.66656
20241204061755202|18.73895
20241204061856202|18.69373
20241204061957202|18.72992
20241204062058202|18.72086
20241204062159202|18.69373
20241204062300202|18.73895
20241204062401202|18.82947
20241204062502202|18.69373
20241204062603202|18.71179
20241204062704202|18.76608
20241204062805202|18.75705
20241204062906202|18.70276
20241204063007202|18.75705
20241204063108202|18.71179
20241204063209202|18.6756
20241204063310202|18.63943
20241204063411202|18.8385
20241204063512202|18.8204
20241204063613202|18.69373
20241204063714202|18.69373
20241204063815202|18.64847
20241204063916202|18.75705
20241204064017202|18.68466
20241204064118202|18.78424
20241204064219202|18.63034
20241204064320202|18.64847
20241204064421202|18.6756
20241204064522202|18.68466
20241204064623202|18.68466
20241204064724202|18.58511
20241204064825202|18.68466
20241204064926202|18.63943
20241204065027202|18.60321
20241204065128202|18.6575
20241204065229202|18.56702
20241204065330202|18.66656
20241204065431202|18.69373
20241204065532202|18.6394
20241204065633202|18.68466
20241204065734202|18.63943
20241204065835202|18.72086
20241204065936202|18.6575
20241204070037202|18.6756
20241204070138202|18.61227
20241204070239202|18.61227
20241204070340202|18.63034
20241204070441202|18.70276
20241204070542202|18.6394
20241204070643202|18.63943
20241204070744202|18.6575
20241204070845202|18.6575
20241204070946202|18.58511
20241204071047202|18.63034
20241204071148202|18.61227
20241204071249202|18.62131
20241204071350202|18.6394
20241204071451202|18.69373
20241204071552202|18.75705
20241204071653202|18.63034
20241204071754202|18.62131
20241204071855202|18.84756
20241204071956202|18.59415
20241204072057202|18.6575
20241204072158202|18.58511
20241204072259202|18.66656
20241204072400202|18.59415
20241204072501202|18.56702
20241204072602202|18.60321
20241204072703202|18.71179
20241204072804202|18.56702
20241204072905202|18.75705
20241204073006202|18.63034
20241204073107202|18.60321
20241204073208202|18.63034
20241204073309202|18.55798
20241204073410202|18.62131
20241204073511202|18.6756
20241204073612202|18.59415
20241204073713202|18.61227
20241204073814202|18.6756
20241204073915202|18.72086
20241204074016202|18.53989
20241204074117202|18.69373
20241204074218202|18.59415
20241204074319202|18.68466
20241204074420202|18.55798
20241204074521202|18.56702
20241204074622202|18.81131
20241204074723202|18.55798
20241204074824202|18.57605
20241204074925202|18.58511
20241204075026202|18.72992
20241204075127202|18.68466
20241204075228202|18.59415
20241204075329202|18.69373
20241204075430202|18.56702
20241204075531202|18.72992
20241204075632202|18.61227
20241204075733202|18.58511
20241204075834202|18.56702
20241204075935202|18.68466
20241204080036202|18.63034
20241204080137202|18.59415
20241204080238202|18.48553
20241204080339202|18.59415
20241204080440202|18.64847
20241204080541202|18.56702
20241204080642202|18.80234
20241204080743202|18.53989
20241204080844202|18.57605
20241204080945202|18.68466
20241204081046202|18.56702
20241204081147202|18.60321
20241204081248202|18.62131
20241204081349202|18.56702
20241204081450202|18.54892
20241204081551202|18.58511
20241204081725202|18.53989
20241204081826202|18.63034
20241204081927202|18.6756
20241204082028202|18.56702
20241204082129202|18.60321
20241204082230202|18.54892
20241204082331202|18.51273
20241204082432202|18.62131
20241204082533202|18.56702
20241204082634202|18.56702
20241204082735202|18.60321
20241204082836202|18.52176
20241204082937202|18.51273
20241204083038202|18.51273
20241204083139202|18.59415
20241204083240202|18.53989
20241204083341202|18.57605
20241204083442202|18.55798
20241204083543202|18.66656
20241204083644202|18.51273
20241204083745202|18.48553
20241204083846202|18.53989
20241204083947202|18.55798
20241204084048202|18.66656
20241204084149202|18.61227
20241204084250202|18.53989
20241204084351202|18.57605
20241204084452202|18.56702
20241204084553202|18.55798
20241204084654202|18.6394
20241204084755202|18.50363
20241204084856202|18.60321
20241204084957202|18.6394
20241204085058202|18.54892
20241204085159202|18.48553
20241204085300202|18.58511
20241204085401202|18.44934
20241204085502202|18.52176
20241204085603202|18.4584
20241204085704202|18.4765
20241204085805202|18.53079
20241204085906202|18.4584
20241204090007202|18.4765
20241204090108202|18.40408
20241204090209202|18.53079
20241204090310202|18.51273
20241204090411202|18.42218
20241204090512202|18.39505
20241204090613202|18.36789
20241204090714202|18.40408
20241204090815202|18.39502
20241204090916202|18.41315
20241204091017202|18.48553
20241204091118202|18.37692
20241204091219202|18.40408
20241204091320202|18.43124
20241204091421202|18.54892
20241204091522202|18.46744
20241204091623202|18.44934
20241204091724202|18.48553
20241204091825202|18.37692
20241204091926202|18.44031
20241204092027202|18.28644
20241204092128202|18.40411
20241204092229202|18.27734
20241204092330202|18.26831
20241204092431202|18.23209
20241204092532202|18.44934
20241204092633202|18.40408
20241204092734202|18.23209
20241204092835202|18.21402
20241204092936202|18.27734
20241204093037202|18.26831
20241204093138202|18.05103
20241204093239202|17.97858
20241204093340202|18.1506
20241204093441202|18.12347
20241204093542202|18.10535
20241204093643202|18.08725
20241204093744202|18.18683
20241204093845202|18.10535
20241204093946202|18.1506
20241204094047202|18.25021
20241204094148202|18.25925
20241204094249202|18.14157
20241204094350202|18.32266
20241204094451202|18.34976
20241204094552202|18.21402
20241204094653202|18.21402
20241204094754202|18.22305
20241204094855202|18.20493
20241204094956202|18.22305
20241204095057202|18.29547
20241204095158202|18.1506
20241204095259202|18.17776
20241204095400202|18.29547
20241204095501202|18.29547
20241204095602202|18.1687
20241204095703202|18.33167
20241204095804202|18.14154
20241204095905202|18.32266
20241204100006202|18.23209
20241204100107202|18.25925
20241204100208202|18.19589
20241204100309202|22.33737
20241204100410202|22.56491
20241204100511202|23.00232
20241204100612202|23.32175
20241204100713202|23.47705
20241204100814202|23.86118
20241204100915202|24.34698
20241204101016202|24.27356
20241204101117202|24.47546
20241204101218202|24.68683
20241204101319202|24.94443
20241204101420202|25.43314
20241204101521202|25.02731
20241204101622202|25.12866
20241204101756202|25.32236
20241204101857202|25.25775
20241204101958202|25.51624
20241204102059202|25.30389
20241204102200202|25.267
20241204102301202|25.14709
20241204102402202|24.53058
20241204102503202|24.49384
20241204102604202|25.0181
20241204102705202|25.35928
20241204102806202|25.15631
20241204102907202|24.95364
20241204103008202|24.62247
20241204103109202|24.28271
20241204103210202|24.00769
20241204103311202|24.27359
20241204103412202|23.81543
20241204103513202|23.48618
20241204103614202|23.4953
20241204103715202|23.50449
20241204103816202|23.45877
20241204103917202|23.20303
20241204104018202|23.22131
20241204104119202|23.05704
20241204104220202|23.04794
20241204104321202|22.9567
20241204104422202|22.88382
20241204104523202|22.42841
20241204104624202|28.54306
20241204104725202|26.564
20241204104826202|27.29187
20241204104927202|27.58234
20241204105028202|27.59171
20241204105129202|27.87347
20241204105230202|27.89227
20241204105331202|27.50729
20241204105432202|27.66678
20241204105533202|27.77948
20241204105634202|27.75128
20241204105735202|27.70432
20241204105836202|27.57297
20241204105937202|26.79684
20241204110038202|25.8678
20241204110140202|26.00671
20241204110241202|26.7782
20241204110342202|27.25446
20241204110443202|27.26379
20241204110544202|27.72311
20241204110645202|27.61984
20241204110746202|27.66678
20241204110847202|26.72226
20241204110948202|26.61984
20241204111049202|26.75955
20241204111150202|27.57297
20241204111251202|27.9111
20241204111352202|27.99579
20241204111453202|28.15588
20241204111554202|28.3446
20241204111655202|28.23135
20241204111756202|28.22189
20241204111857202|28.25964
20241204111958202|28.59982
20241204112059202|28.57144
20241204112200202|28.76086
20241204112301202|28.75137
20241204112402202|28.67557
20241204112503202|28.79877
20241204112604202|29.19772
20241204112705202|28.91257
20241204112806202|29.19772
20241204112907202|28.97906
20241204113008202|29.1882
20241204113109202|29.05505
20241204113210202|29.13113
20241204113311202|29.1882
20241204113412202|29.25485
20241204113513202|29.25485
20241204113614202|29.41687
20241204113715202|29.46457
20241204113816202|29.30246
20241204113917202|29.43594
20241204114018202|29.40732
20241204114119202|29.86615
20241204114220202|29.74167
20241204114321202|29.80869
20241204114422202|29.68427
20241204114523202|29.82785
20241204114624202|29.82785
20241204114725202|29.74167
20241204114826202|29.80869
20241204114927202|30.10599
20241204115028202|30.01959
20241204115129202|30.03879
20241204115230202|30.0004
20241204115331202|30.08679
20241204115432202|30.19247
20241204115533202|29.95245
20241204115634202|31.37292
20241204115735202|30.51028
20241204115836202|30.70343
20241204115937202|30.74207
20241204120038202|30.48135
20241204120139202|30.09641
20241204120240202|30.39459
20241204120341202|29.82785
20241204120442202|30.25018
20241204120543202|32.79733
20241204120644202|33.12503
20241204120745202|33.36429
20241204120846202|33.07532
20241204120947202|33.48419
20241204121049202|33.24457
20241204121150202|32.91635
20241204121251202|32.64883
20241204121352202|32.44135
20241204121453202|32.22458
20241204121554202|32.0477
20241204121655202|32.37234
20241204121827202|31.77325
20241204121928202|31.80261
20241204122029202|31.82214
20241204122130202|31.68521
20241204122231202|31.68521
20241204122332202|31.67545
20241204122433202|31.93976
20241204122534202|31.70477
20241204122635202|31.68521
20241204122736202|31.1395
20241204122837202|30.58746
20241204122938202|30.80984
20241204123039202|31.16864
20241204123140202|31.05212
20241204123241202|31.0618
20241204123342202|31.2756
20241204123443202|31.05212
20241204123544202|30.88727
20241204123645202|29.84702
20241204123746202|28.71344
20241204123847202|28.13705
20241204123948202|28.93158
20241204124049202|30.2887
20241204124150202|30.84854
20241204124251202|31.0618
20241204124352202|31.01328
20241204124453202|30.45242
20241204124554202|30.51993
20241204124655202|30.80984
20241204124756202|31.29507
20241204124857202|31.66565
20241204124958202|31.85153
20241204125059202|31.77325
20241204125200202|31.46066
20241204125301202|31.59726
20241204125402202|31.62656
20241204125503202|31.58749
20241204125604202|31.30481
20241204125705202|30.63577
20241204125806202|29.46457
20241204125907202|29.41687
20241204130008202|28.8367
20241204130109202|29.12158
20241204130210202|30.39459
20241204130311202|31.34372
20241204130412202|31.18805
20241204130513202|31.45087
20241204130614202|31.67545
20241204130715202|31.72433
20241204130816202|31.84177
20241204130917202|31.89078
20241204131018202|31.979
20241204131119202|32.07715
20241204131220202|32.25415
20241204131321202|32.32306
20241204131422202|32.61914
20241204131524202|32.55988
20241204131625202|32.64883
20241204131726202|32.46109
20241204131827202|31.79282
20241204131928202|31.30481
20241204132029202|30.41385
20241204132130202|30.64542
20241204132231202|31.48993
20241204132332202|32.29355
20241204132433202|32.20496
20241204132534202|32.3428
20241204132635202|32.55988
20241204132736202|32.46109
20241204132837202|31.89078
20241204132938202|32.47101
20241204133039202|31.4704
20241204133140202|32.30338
20241204133241202|32.54996
20241204133342202|32.40192
20241204133443202|32.62906
20241204133544202|32.64883
20241204133645202|32.03784
20241204133746202|32.38217
20241204133847202|31.76343
20241204133948202|30.44278
20241204134049202|30.48135
20241204134150202|30.00998
20241204134251202|29.66516
20241204134352202|29.35965
20241204134453202|29.25485
20241204134554202|28.73242
20241204134655202|28.39182
20241204134756202|28.29739
20241204134857202|28.14648
20241204134958202|27.95813
20241204135059202|27.9205
20241204135200202|27.81708
20241204135302202|27.68552
20241204135403202|27.66678
20241204135504202|27.10486
20241204135605202|26.40591
20241204135706202|32.56976
20241204135807202|31.70477
20241204135908202|32.49069
20241204140009202|32.63895
20241204140110202|33.37424
20241204140211202|33.23459
20241204140312202|32.43152
20241204140413202|32.42166
20241204140514202|32.74777
20241204140615202|32.88657
20241204140716202|32.75769
20241204140817202|32.6785
20241204140918202|32.6785
20241204141019202|32.56976
20241204141120202|32.60928
20241204141221202|32.54996
20241204141322202|32.52036
20241204141423202|32.45126
20241204141524202|32.6785
20241204141625202|32.54996
20241204141726202|32.58954
20241204141858202|32.60928
20241204141959202|32.60928
20241204142100202|32.62906
20241204142201202|32.52036
20241204142302202|32.47101
20241204142403202|32.45126
20241204142505202|32.5105
20241204142606202|32.48087
20241204142707202|32.57962
20241204142808202|32.54996
20241204142909202|32.54996
20241204143010202|32.55988
20241204143111202|32.53021
20241204143212202|32.5994
20241204143313202|32.5401
20241204143414202|32.69833
20241204143515202|32.86673
20241204143616202|32.5401
20241204143717202|32.45126
20241204143818202|32.37234
20241204143919202|32.46109
20241204144020202|32.11649
20241204144121202|30.81949
20241204144222202|30.40421
20241204144323202|30.05798
20241204144424202|29.75125
20241204144525202|29.63647
20241204144626202|29.64606
20241204144727202|29.3978
20241204144828202|29.93329
20241204144929202|30.30789
20241204145030202|30.58746
20241204145131202|31.15891
20241204145232202|30.88727
20241204145333202|30.64542
20241204145434202|30.42349
20241204145535202|29.91409
20241204145636202|29.73215
20241204145737202|33.59421
20241204145838202|31.62656
20241204145939202|32.36249
20241204150040202|32.41177
20241204150141202|32.62906
20241204150242202|32.35266
20241204150343202|32.47101
20241204150444202|32.17542
20241204150545202|31.92996
20241204150646202|31.89078
20241204150747202|31.67545
20241204150848202|31.3924
20241204150949202|31.40216
20241204151050202|31.28534
20241204151151202|31.19778
20241204151252202|31.11038
20241204151353202|30.90668
20241204151454202|30.86792
20241204151555202|30.95511
20241204151656202|30.90668
20241204151757202|30.66473
20241204151858202|30.91632
20241204151959202|30.88727
20241204152100202|30.81949
20241204152201202|30.95511
20241204152302202|31.1395
20241204152403202|30.52957
20241204152504202|30.33679
20241204152605202|30.03879
20241204152706202|29.87576
20241204152807202|30.32718
20241204152908202|31.68521
20241204153009202|32.29355
20241204153110202|31.90054
20241204153211202|31.84177
20241204153312202|31.51917
20241204153413202|30.70343
20241204153514202|30.57782
20241204153615202|30.52957
20241204153716202|29.96204
20241204153817202|29.75125
20241204153918202|29.94287
20241204154019202|29.89493
20241204154120202|29.92368
20241204154221202|29.60782
20241204154322202|29.37872
20241204154423202|29.4455
20241204154525202|29.69385
20241204154626202|29.59824
20241204154727202|29.65558
20241204154828202|29.70343
20241204154929202|29.69385
20241204155030202|29.34058
20241204155131202|29.01703
20241204155232202|28.89362
20241204155333202|28.61877
20241204155434202|28.38239
20241204155535202|28.2785
20241204155636202|27.83588
20241204155737202|27.9111
20241204155838202|27.17966
20241204155939202|30.1156
20241204160040202|29.99078
20241204160141202|30.2887
20241204160242202|30.27905
20241204160343202|29.85657
20241204160444202|29.74167
20241204160545202|29.55051
20241204160646202|29.54095
20241204160747202|28.95056
20241204160848202|28.39182
20241204160949202|28.17477
20241204161050202|28.72296
20241204161151202|28.69449
20241204161252202|28.80823
20241204161353202|28.42017
20241204161454202|28.30682
20241204161555202|28.4296
20241204161656202|28.16534
20241204161757202|27.80768
20241204161929202|27.03946
20241204162030202|27.61984
20241204162131202|27.42297
20241204162232202|27.19833
20241204162333202|27.02078
20241204162434202|26.89941
20241204162535202|26.80618
20241204162636202|26.61057
20241204162737202|26.34082
20241204162838202|26.29437
20241204162939202|26.23868
20241204163040202|26.12732
20241204163141202|26.05313
20241204163242202|25.92334
20241204163343202|25.87701
20241204163444202|25.73816
20241204163545202|25.75665
20241204163646202|25.64569
20241204163747202|25.64569
20241204163848202|25.59943
20241204163949202|25.68268
20241204164050202|25.50705
20241204164151202|25.44235
20241204164252202|25.31314
20241204164353202|25.31314
20241204164454202|25.267
20241204164555202|25.2301
20241204164656202|25.20242
20241204164757202|25.2301
20241204164858202|25.13788
20241204164959202|25.04575
20241204165100202|25.05496
20241204165201202|25.02731
20241204165302202|24.99048
20241204165403202|24.90759
20241204165504202|24.86157
20241204165605202|24.87079
20241204165706202|24.79718
20241204165807202|24.77878
20241204165908202|24.81555
20241204170009202|24.66843
20241204170110202|24.6041
20241204170211202|24.64084
20241204170312202|24.54898
20241204170413202|24.54898
20241204170514202|24.51221
20241204170615202|24.46628
20241204170716202|24.48468
20241204170817202|24.40204
20241204170918202|24.18188
20241204171019202|24.25522
20241204171120202|24.3378
20241204171221202|24.20935
20241204171322202|24.10852
20241204171423202|24.11768
20241204171524202|24.04437
20241204171625202|24.07187
20241204171726202|23.93442
20241204171827202|24.03522
20241204171928202|23.93442
20241204172029202|23.96191
20241204172130202|23.81543
20241204172231202|23.87033
20241204172332202|23.87946
20241204172433202|23.83374
20241204172534202|23.85205
20241204172635202|23.76053
20241204172736202|23.78799
20241204172837202|23.65991
20241204172938202|23.71475
20241204173039202|23.6416
20241204173140202|23.65991
20241204173241202|23.5593
20241204173342202|23.70563
20241204173443202|23.53189
20241204173544202|23.50449
20241204173645202|23.54102
20241204173746202|23.57758
20241204173847202|23.52277
20241204173948202|23.44049
20241204174049202|23.50449
20241204174150202|23.35831
20241204174251202|23.45877
20241204174352202|23.34915
20241204174453202|23.34003
20241204174554202|23.26694
20241204174655202|23.25784
20241204174756202|23.23956
20241204174857202|23.23956
20241204174958202|23.29437
20241204175059202|23.26694
20241204175200202|23.20303
20241204175301202|23.14828
20241204175402202|23.22131
20241204175503202|23.14828
20241204175604202|23.13919
20241204175705202|23.13004
20241204175806202|23.15744
20241204175907202|23.02969
20241204180008202|23.01141
20241204180109202|23.20303
20241204180210202|22.92938
20241204180311202|22.96585
20241204180412202|22.97495
20241204180513202|23.02057
20241204180614202|23.01141
20241204180715202|22.96585
20241204180816202|22.97495
20241204180917202|22.91116
20241204181018202|22.87466
20241204181119202|22.82001
20241204181220202|22.77438
20241204181321202|22.82001
20241204181422202|22.90204
20241204181523202|22.76532
20241204181624202|22.79266
20241204181725202|22.67419
20241204181826202|22.7471
20241204182001202|22.68332
20241204182102202|22.79266
20241204182203202|22.87466
20241204182304202|22.73798
20241204182405202|22.70154
20241204182506202|22.71066
20241204182608202|22.68332
20241204182709202|22.73798
20241204182810202|22.66507
20241204182911202|22.63779
20241204183012202|22.58313
20241204183113202|22.59225
20241204183214202|22.56491
20241204183315202|22.4921
20241204183416202|22.45566
20241204183517202|22.42841
20241204183618202|22.45566
20241204183719202|22.47388
20241204183820202|22.56491
20241204183921202|22.35559
20241204184022202|22.47388
20241204184123202|22.44656
20241204184224202|22.46481
20241204184325202|22.47388
20241204184426202|22.43747
20241204184527202|22.36469
20241204184628202|22.39197
20241204184729202|22.42841
20241204184830202|22.51028
20241204184931202|22.46481
20241204185032202|22.5285
20241204185133202|22.36469
20241204185234202|22.2373
20241204185336202|22.31006
20241204185437202|22.36469
20241204185538202|22.27368
20241204185639202|22.20093
20241204185740202|22.32825
20241204185841202|22.19183
20241204185942202|22.16455
20241204190043202|22.2464
20241204190144202|22.15546
20241204190245202|22.21005
20241204190346202|22.16455
20241204190447202|22.18274
20241204190548202|22.23734
20241204190649202|22.11908
20241204190750202|22.13727
20241204190851202|22.11908
20241204190952202|22.12817
20241204191053202|22.12817
20241204191154202|22.09183
20241204191255202|22.08276
20241204191356202|22.03726
20241204191457202|22.01001
20241204191558202|21.94641
20241204191659202|21.91913
20241204191800202|22.03726
20241204191901202|21.95551
20241204192002202|21.94641
20241204192103202|21.91
20241204192204202|21.89185
20241204192305202|21.99182
20241204192406202|21.97366
20241204192507202|21.98276
20241204192608202|21.89185
20241204192709202|22.01001
20241204192810202|21.86462
20241204192911202|22.01001
20241204193012202|22.08276
20241204193113202|21.95551
20241204193214202|21.98276
20241204193315202|22.08276
20241204193416202|21.95551
20241204193517202|21.96457
20241204193618202|21.85553
20241204193719202|21.97366
20241204193820202|21.97366
20241204193921202|21.96457
20241204194022202|21.91913
20241204194123202|21.88281
20241204194224202|21.86462
20241204194325202|21.84647
20241204194426202|21.85553
20241204194527202|21.81009
20241204194628202|21.87369
20241204194729202|21.76468
20241204194830202|21.94641
20241204194931202|21.85553
20241204195032202|21.81009
20241204195133202|21.91
20241204195234202|21.91913
20241204195335202|21.82828
20241204195436202|21.78287
20241204195537202|21.68295
20241204195638202|21.66479
20241204195739202|21.60123
20241204195840202|21.6557
20241204195941202|21.66479
20241204200042202|21.64667
20241204200143202|21.6557
20241204200244202|21.75562
20241204200345202|21.63754
20241204200446202|21.63754
20241204200547202|21.68295
20241204200648202|21.52859
20241204200749202|21.64667
20241204200850202|21.5105
20241204200951202|21.44693
20241204201052202|21.46512
20241204201153202|21.49231
20241204201254202|21.56494
20241204201355202|21.5105
20241204201456202|21.61942
20241204201557202|21.49231
20241204201658202|21.59216
20241204201759202|21.59216
20241204201900202|21.5105
20241204202032202|21.51953
20241204202133202|21.56494
20241204202234202|21.52859
20241204202335202|21.49231
20241204202436202|21.38342
20241204202537202|21.38342
20241204202638202|21.40155
20241204202739202|21.23828
20241204202840202|21.46512
20241204202941202|21.42877
20241204203042202|21.47415
20241204203143202|21.50143
20241204203244202|21.53772
20241204203345202|21.46512
20241204203446202|21.54678
20241204203547202|21.46512
20241204203648202|21.54678
20241204203749202|21.45599
20241204203850202|21.5105
20241204203951202|21.48325
20241204204052202|21.42877
20241204204153202|21.4379
20241204204254202|21.39249
20241204204355202|21.27454
20241204204456202|21.29269
20241204204557202|21.31082
20241204204658202|21.30173
20241204204759202|21.31992
20241204204900202|21.27454
20241204205001202|21.34711
20241204205102202|21.25641
20241204205203202|21.38342
20241204205304202|21.30173
20241204205405202|21.29269
20241204205506202|21.2836
20241204205607202|21.29269
20241204205708202|21.34711
20241204205809202|21.2836
20241204205910202|21.19293
20241204210011202|21.14755
20241204210112202|21.14755
20241204210213202|21.13849
20241204210314202|21.12036
20241204210415202|21.17477
20241204210516202|21.16568
20241204210617202|21.16568
20241204210718202|21.18381
20241204210819202|21.19293
20241204210920202|21.19293
20241204211021202|21.21103
20241204211122202|21.24731
20241204211223202|21.30179
20241204211324202|21.31992
20241204211425202|21.13849
20241204211526202|21.12036
20241204211627202|21.12943
20241204211728202|21.21103
20241204211829202|21.09314
20241204211930202|21.10223
20241204212031202|21.19293
20241204212132202|21.12943
20241204212233202|21.12943
20241204212334202|21.13849
20241204212435202|21.17477
20241204212536202|21.15662
20241204212637202|21.28363
20241204212738202|21.21103
20241204212839202|21.22012
20241204212940202|21.12943
20241204213041202|21.12036
20241204213142202|21.12943
20241204213243202|21.09314
20241204213344202|21.17477
20241204213445202|21.22012
20241204213546202|21.12943
20241204213647202|21.08408
20241204213748202|21.10223
20241204213849202|21.04782
20241204213950202|21.12943
20241204214051202|21.07501
20241204214152202|21.02966
20241204214253202|21.11127
20241204214354202|21.00247
20241204214455202|21.12943
20241204214556202|21.12943
20241204214657202|21.17477
20241204214758202|21.06595
20241204214859202|20.96622
20241204215000202|20.96622
20241204215101202|21.01157
20241204215202202|21.01157
20241204215303202|20.91183
20241204215404202|20.90274
20241204215505202|20.92996
20241204215606202|20.92996
20241204215707202|20.87558
20241204215808202|20.88464
20241204215909202|20.93903
20241204220010202|20.91183
20241204220111202|20.92996
20241204220212202|20.83936
20241204220313202|20.93903
20241204220414202|20.92996
20241204220515202|20.86652
20241204220616202|20.88464
20241204220717202|21.06595
20241204220818202|21.00247
20241204220919202|20.93903
20241204221020202|20.85745
20241204221121202|20.94806
20241204221222202|20.83023
20241204221323202|20.96622
20241204221424202|20.98431
20241204221525202|20.90274
20241204221626202|20.99341
20241204221727202|20.94806
20241204221828202|20.94806
20241204221929202|20.92996
20241204222103202|20.89368
20241204222204202|20.89368
20241204222305202|20.95712
20241204222406202|20.92996
20241204222507202|20.85745
20241204222608202|20.90274
20241204222709202|20.99341
20241204222810202|20.89368
20241204222911202|20.9209
20241204223012202|21.01157
20241204223113202|21.01157
20241204223214202|20.9118
20241204223315202|20.83936
20241204223416202|20.88464
20241204223517202|20.84836
20241204223618202|20.83023
20241204223719202|20.85745
20241204223820202|20.86652
20241204223921202|20.75775
20241204224022202|20.74869
20241204224123202|20.90274
20241204224224202|20.88464
20241204224325202|20.90274
20241204224426202|20.75775
20241204224527202|20.74869
20241204224628202|20.75775
20241204224729202|20.70337
20241204224830202|20.78494
20241204224931202|20.75775
20241204225032202|20.66714
20241204225133202|20.70337
20241204225234202|20.7215
20241204225335202|20.7215
20241204225436202|20.75775
20241204225537202|20.76678
20241204225638202|20.86652
20241204225739202|20.8212
20241204225840202|20.85745
20241204225941202|20.79401
20241204230042202|20.85745
20241204230143202|20.85745
20241204230244202|20.76678
20241204230345202|20.84836
20241204230446202|20.74869
20241204230547202|20.79401
20241204230648202|20.75775
20241204230749202|20.75775
20241204230850202|20.70337
20241204230951202|20.87558
20241204231052202|20.71243
20241204231153202|20.78494
20241204231254202|20.78494
20241204231355202|20.83936
20241204231456202|20.73959
20241204231557202|20.76678
20241204231658202|20.80307
20241204231759202|20.73959
20241204231900202|20.91183
20241204232001202|20.80307
20241204232102202|20.78494
20241204232203202|20.73056
20241204232304202|20.66714
20241204232405202|20.74869
20241204232506202|20.79401
20241204232607202|20.83023
20241204232708202|20.73056
20241204232809202|20.70337
20241204232910202|20.7215
20241204233011202|20.66714
20241204233112202|20.77588
20241204233213202|20.66714
20241204233314202|20.68524
20241204233415202|20.7215
20241204233516202|20.73056
20241204233617202|20.73056
20241204233718202|20.75775
20241204233819202|20.62183
20241204233920202|20.63992
20241204234021202|20.63089
20241204234122202|20.495
20241204234223202|20.56744
20241204234324202|20.48593
20241204234425202|20.62183
20241204234526202|20.66714
20241204234627202|20.54935
20241204234728202|20.63089
20241204234829202|20.54935
20241204234930202|20.65805
20241204235031202|20.56744
20241204235132202|20.63992
20241204235233202|20.66714
20241204235334202|20.54028
20241204235435202|20.67618
20241204235536202|20.63089
20241204235637202|20.64899
20241204235738202|20.65805
20241204235839202|20.65805
20241204235940202|20.5856