20241205000041202|20.62183
20241205000142202|20.59467
20241205000243202|20.59467
20241205000344202|20.56744
20241205000445202|20.53125
20241205000546202|20.54935
20241205000647202|20.6037
20241205000748202|20.69431
20241205000849202|20.65805
20241205000950202|20.63992
20241205001051202|20.52213
20241205001152202|20.64899
20241205001253202|20.62183
20241205001354202|20.71243
20241205001455202|20.5856
20241205001556202|20.63992
20241205001657202|20.61276
20241205001758202|20.57651
20241205001859202|20.62183
20241205002000202|20.54028
20241205002204202|20.50406
20241205002309202|20.38629
20241205002410202|20.4769
20241205002511202|20.40442
20241205002612202|20.48593
20241205002713202|20.4769
20241205002814202|20.4769
20241205002915202|20.48593
20241205003016202|20.43161
20241205003117202|20.39532
20241205003218202|20.40442
20241205003319202|20.40442
20241205003420202|20.35916
20241205003521202|20.44971
20241205003622202|20.41345
20241205003723202|20.46783
20241205003824202|20.41345
20241205003925202|20.48593
20241205004026202|20.44064
20241205004127202|20.50406
20241205004228202|20.41345
20241205004329202|20.54028
20241205004430202|20.46783
20241205004531202|20.37726
20241205004632202|20.44064
20241205004733202|20.44971
20241205004834202|20.4769
20241205004935202|20.45877
20241205005036202|20.44971
20241205005137202|20.54028
20241205005238202|20.35007
20241205005339202|20.36819
20241205005440202|20.495
20241205005541202|20.44064
20241205005642202|20.37726
20241205005743202|20.36819
20241205005844202|20.35916
20241205005945202|20.57651
20241205010046202|20.35916
20241205010147202|20.45877
20241205010248202|20.34103
20241205010349202|20.28665
20241205010450202|20.46783
20241205010551202|20.29575
20241205010652202|20.32291
20241205010753202|20.41345
20241205010854202|20.35916
20241205010955202|20.29575
20241205011056202|20.38629
20241205011157202|20.43161
20241205011258202|20.35916
20241205011359202|20.42255
20241205011500202|20.35007
20241205011601202|20.40442
20241205011702202|20.41345
20241205011803202|20.35916
20241205011904202|20.29575
20241205012005202|20.41345
20241205012106202|20.33194
20241205012208202|20.25952
20241205012309202|20.25046
20241205012410202|20.27762
20241205012511202|20.19611
20241205012612202|20.25046
20241205012713202|20.23236
20241205012814202|20.31381
20241205012915202|20.39532
20241205013016202|20.2233
20241205013117202|20.27762
20241205013218202|20.21423
20241205013319202|20.2233
20241205013420202|20.2233
20241205013521202|20.25955
20241205013622202|20.27762
20241205013723202|20.23236
20241205013824202|20.19611
20241205013925202|20.29575
20241205014026202|20.19611
20241205014127202|20.15991
20241205014228202|20.23236
20241205014329202|20.2233
20241205014430202|20.24142
20241205014531202|20.38629
20241205014632202|20.30478
20241205014733202|20.17801
20241205014834202|20.25952
20241205014935202|20.30478
20241205015036202|20.35916
20241205015137202|20.39532
20241205015238202|20.26859
20241205015339202|20.2052
20241205015440202|20.13275
20241205015541202|20.03314
20241205015642202|20.12372
20241205015743202|20.13275
20241205015844202|20.04221
20241205015945202|20.18707
20241205020046202|20.06937
20241205020147202|20.15088
20241205020248202|20.04221
20241205020349202|20.08746
20241205020450202|20.26859
20241205020551202|20.11465
20241205020652202|20.06937
20241205020753202|20.08746
20241205020854202|20.19611
20241205020955202|20.28665
20241205021056202|20.08746
20241205021157202|20.10556
20241205021258202|20.06937
20241205021359202|20.13275
20241205021500202|20.0965
20241205021601202|20.13275
20241205021702202|20.04221
20241205021803202|20.05124
20241205021904202|20.05124
20241205022005202|19.88831
20241205022106202|20.02411
20241205022235202|20.04221
20241205022337202|20.18707
20241205022438202|20.04221
20241205022539202|20.11465
20241205022640202|20.03314
20241205022741202|20.04221
20241205022842202|19.98788
20241205022943202|20.08746
20241205023044202|19.96072
20241205023145202|20.0603
20241205023246202|19.95166
20241205023347202|19.93356
20241205023448202|20.04221
20241205023549202|19.96979
20241205023650202|19.9245
20241205023751202|19.93356
20241205023852202|20.04221
20241205023953202|19.88831
20241205024054202|19.98788
20241205024155202|19.9426
20241205024256202|20.04221
20241205024357202|19.88831
20241205024458202|19.84305
20241205024559202|19.89734
20241205024700202|19.96979
20241205024801202|19.87018
20241205024902202|19.80685
20241205025003202|19.82492
20241205025104202|19.78876
20241205025205202|19.88831
20241205025306202|20.04221
20241205025407202|19.81589
20241205025508202|19.77969
20241205025609202|19.81589
20241205025710202|19.83398
20241205025811202|19.78876
20241205025912202|19.79776
20241205030013202|19.80685
20241205030114202|19.78876
20241205030215202|19.73444
20241205030316202|19.73444
20241205030417202|19.78876
20241205030518202|19.79776
20241205030619202|19.77969
20241205030720202|19.76157
20241205030821202|19.77969
20241205030922202|19.83398
20241205031023202|19.81589
20241205031124202|19.77063
20241205031225202|19.78876
20241205031326202|19.70728
20241205031427202|19.71631
20241205031528202|19.75253
20241205031629202|19.77063
20241205031730202|19.85208
20241205031831202|19.78876
20241205031932202|19.76157
20241205032033202|19.64389
20241205032134202|19.73444
20241205032235202|19.71631
20241205032336202|19.68921
20241205032437202|19.64389
20241205032538202|19.63486
20241205032639202|19.69821
20241205032740202|19.72537
20241205032841202|19.71631
20241205032942202|19.75253
20241205033043202|19.60773
20241205033144202|19.70728
20241205033245202|19.64389
20241205033346202|19.67105
20241205033447202|19.61676
20241205033548202|19.68921
20241205033649202|19.59866
20241205033750202|19.76157
20241205033851202|19.80685
20241205033952202|19.73444
20241205034053202|19.66202
20241205034154202|19.76157
20241205034255202|19.60773
20241205034356202|19.80685
20241205034457202|19.68011
20241205034558202|19.62582
20241205034659202|19.68921
20241205034800202|19.78876
20241205034901202|19.65295
20241205035002202|19.75253
20241205035103202|19.67105
20241205035204202|19.64389
20241205035305202|19.68011
20241205035406202|19.67105
20241205035507202|19.71631
20241205035608202|19.67105
20241205035709202|19.72537
20241205035810202|19.67105
20241205035911202|19.69821
20241205040012202|19.71631
20241205040113202|19.74347
20241205040214202|19.68011
20241205040315202|19.66202
20241205040416202|19.71631
20241205040517202|19.68011
20241205040618202|19.65295
20241205040719202|19.70728
20241205040820202|19.69821
20241205040921202|19.60773
20241205041022202|19.59866
20241205041123202|19.61676
20241205041224202|19.62582
20241205041325202|19.61676
20241205041426202|19.58963
20241205041527202|19.68921
20241205041628202|19.57153
20241205041729202|19.59866
20241205041830202|19.55341
20241205041931202|19.58054
20241205042033202|19.58054
20241205042134202|19.61676
20241205042307202|19.57153
20241205042408202|19.53531
20241205042509202|19.62582
20241205042610202|19.64389
20241205042711202|19.50815
20241205042812202|19.56244
20241205042913202|19.44482
20241205043014202|19.54437
20241205043115202|19.64389
20241205043216202|19.55341
20241205043317202|19.52628
20241205043418202|19.56244
20241205043519202|19.49911
20241205043620202|19.52628
20241205043721202|19.53531
20241205043822202|19.52628
20241205043923202|19.59866
20241205044024202|19.56244
20241205044125202|19.58963
20241205044226202|19.45386
20241205044327202|19.49008
20241205044428202|19.49008
20241205044529202|19.50815
20241205044630202|19.46292
20241205044731202|19.58963
20241205044832202|19.49911
20241205044933202|19.49911
20241205045034202|19.55341
20241205045135202|19.44482
20241205045236202|19.4086
20241205045337202|19.39957
20241205045438202|19.47195
20241205045539202|19.45386
20241205045640202|19.44482
20241205045741202|19.4086
20241205045842202|19.39053
20241205045943202|19.45386
20241205050044202|19.43573
20241205050145202|19.49911
20241205050246202|19.39053
20241205050347202|19.39053
20241205050448202|19.47195
20241205050549202|19.39053
20241205050650202|19.37241
20241205050751202|19.49911
20241205050852202|19.49008
20241205050953202|19.42673
20241205051054202|19.41766
20241205051155202|19.38144
20241205051256202|19.35431
20241205051357202|19.36337
20241205051458202|19.41766
20241205051559202|19.43573
20241205051700202|19.45386
20241205051801202|19.41766
20241205051902202|19.32715
20241205052003202|19.46292
20241205052104202|19.31815
20241205052205202|19.39053
20241205052306202|19.44482
20241205052407202|19.32715
20241205052508202|19.41766
20241205052609202|19.35431
20241205052711202|19.36337
20241205052812202|19.27286
20241205052913202|19.39053
20241205053014202|19.30908
20241205053115202|19.33624
20241205053216202|19.39957
20241205053317202|19.46292
20241205053418202|19.35431
20241205053519202|19.35431
20241205053620202|19.33624
20241205053721202|19.36337
20241205053822202|19.30908
20241205053923202|19.32715
20241205054024202|19.45386
20241205054125202|19.29095
20241205054226202|19.34528
20241205054327202|19.27286
20241205054428202|19.26382
20241205054529202|19.30002
20241205054630202|19.37241
20241205054731202|19.27286
20241205054832202|19.24573
20241205054933202|19.30908
20241205055034202|19.25479
20241205055135202|19.31815
20241205055236202|19.23666
20241205055337202|19.31815
20241205055438202|19.21854
20241205055539202|19.27286
20241205055640202|19.16428
20241205055741202|19.31815
20241205055843202|19.35431
20241205055944202|19.27286
20241205060045202|19.30002
20241205060146202|19.28192
20241205060247202|19.27286
20241205060348202|19.19144
20241205060449202|19.35431
20241205060550202|19.24573
20241205060651202|19.25479
20241205060752202|19.23666
20241205060853202|19.23666
20241205060954202|19.36337
20241205061055202|19.28192
20241205061156202|19.22763
20241205061257202|19.25479
20241205061358202|19.14618
20241205061459202|19.30002
20241205061600202|19.30002
20241205061702202|19.24573
20241205061803202|19.24573
20241205061904202|19.27286
20241205062005202|19.19144
20241205062106202|19.26382
20241205062207202|19.26382
20241205062340202|19.28192
20241205062441202|19.26382
20241205062542202|19.23666
20241205062643202|19.19144
20241205062744202|19.23669
20241205062845202|19.16428
20241205062946202|19.24573
20241205063047202|19.20953
20241205063148202|19.13715
20241205063249202|19.11902
20241205063350202|19.10999
20241205063451202|19.30908
20241205063552202|19.21854
20241205063653202|19.18237
20241205063754202|19.21854
20241205063855202|19.17334
20241205063956202|19.19144
20241205064057202|19.13715
20241205064158202|19.11902
20241205064259202|19.18237
20241205064400202|19.10999
20241205064501202|19.10999
20241205064602202|19.12805
20241205064703202|19.16428
20241205064804202|19.15521
20241205064905202|19.10092
20241205065006202|19.10999
20241205065107202|19.14618
20241205065208202|19.08286
20241205065309202|19.18237
20241205065410202|19.13715
20241205065511202|19.17334
20241205065612202|19.11902
20241205065713202|19.08286
20241205065814202|19.13715
20241205065915202|19.06476
20241205070016202|19.08286
20241205070117202|19.08286
20241205070218202|19.16428
20241205070319202|19.14618
20241205070420202|19.03757
20241205070521202|19.10999
20241205070622202|19.03757
20241205070723202|19.10092
20241205070824202|18.91992
20241205070925202|19.02853
20241205071026202|19.04663
20241205071127202|19.11902
20241205071228202|19.14618
20241205071329202|18.99234
20241205071430202|19.03757
20241205071531202|19.08286
20241205071632202|19.10092
20241205071733202|19.02853
20241205071834202|19.11902
20241205071935202|18.97424
20241205072036202|19.15521
20241205072137202|19.08286
20241205072239202|19.09189
20241205072340202|19.07376
20241205072441202|19.01044
20241205072542202|19.02853
20241205072643202|19.19144
20241205072744202|18.96521
20241205072845202|18.99234
20241205072946202|19.02853
20241205073047202|18.93805
20241205073148202|18.96521
20241205073249202|19.10999
20241205073350202|19.04663
20241205073451202|19.07376
20241205073552202|19.08286
20241205073653202|19.10092
20241205073754202|19.0195
20241205073855202|19.05569
20241205073956202|19.08286
20241205074057202|19.04663
20241205074158202|18.96521
20241205074259202|19.00137
20241205074400202|18.93805
20241205074501202|18.96521
20241205074602202|19.01044
20241205074703202|19.10999
20241205074804202|19.06476
20241205074905202|18.99234
20241205075006202|18.97424
20241205075107202|19.14618
20241205075208202|18.99234
20241205075309202|18.93805
20241205075410202|18.94708
20241205075511202|19.13715
20241205075612202|18.97424
20241205075713202|18.93805
20241205075814202|18.95615
20241205075915202|18.93805
20241205080016202|19.01044
20241205080117202|18.99234
20241205080218202|18.98331
20241205080319202|18.97424
20241205080420202|19.01044
20241205080521202|18.94708
20241205080622202|18.89282
20241205080723202|19.04663
20241205080824202|18.96521
20241205080925202|19.05569
20241205081026202|19.05569
20241205081127202|18.98331
20241205081228202|18.90182
20241205081329202|18.86566
20241205081430202|18.89282
20241205081531202|18.90182
20241205081632202|18.94708
20241205081733202|19.05569
20241205081834202|18.95615
20241205081935202|18.91992
20241205082036202|18.97424
20241205082137202|18.91092
20241205082238202|18.93805
20241205082410202|18.77515
20241205082511202|18.94708
20241205082612202|18.86566
20241205082713202|18.97424
20241205082814202|18.81131
20241205082915202|18.78424
20241205083016202|18.95615
20241205083117202|18.8204
20241205083218202|18.86566
20241205083319202|18.8204
20241205083420202|18.94708
20241205083521202|18.87466
20241205083622202|18.78424
20241205083723202|18.90182
20241205083824202|18.80234
20241205083925202|18.89282
20241205084026202|18.77515
20241205084127202|18.78424
20241205084228202|18.84756
20241205084329202|18.80234
20241205084430202|18.76608
20241205084531202|18.82947
20241205084632202|18.79327
20241205084733202|18.79327
20241205084834202|18.64847
20241205084935202|18.68466
20241205085036202|18.66656
20241205085137202|18.66656
20241205085238202|18.58511
20241205085339202|18.51273
20241205085440202|18.78424
20241205085541202|18.60321
20241205085642202|18.58511
20241205085743202|18.61227
20241205085844202|18.6394
20241205085945202|18.64847
20241205090046202|18.69373
20241205090148202|18.77515
20241205090249202|18.6575
20241205090350202|18.61227
20241205090451202|18.6575
20241205090552202|18.66656
20241205090653202|18.66656
20241205090754202|18.71179
20241205090855202|18.58511
20241205090956202|18.57605
20241205091057202|18.8204
20241205091158202|18.60321
20241205091259202|18.53079
20241205091400202|18.57605
20241205091501202|18.63034
20241205091602202|18.56702
20241205091703202|18.4946
20241205091804202|18.56702
20241205091905202|18.57605
20241205092006202|18.53079
20241205092107202|18.58511
20241205092208202|18.4946
20241205092309202|18.61227
20241205092410202|18.52176
20241205092511202|18.60321
20241205092612202|18.52176
20241205092713202|18.59415
20241205092814202|18.52176
20241205092915202|18.50363
20241205093016202|18.43124
20241205093117202|18.52176
20241205093218202|18.4584
20241205093319202|18.52176
20241205093420202|18.4765
20241205093521202|18.35883
20241205093622202|18.44934
20241205093723202|18.43124
20241205093824202|18.44934
20241205093925202|18.41315
20241205094026202|18.44031
20241205094127202|18.41315
20241205094228202|18.48553
20241205094329202|18.43124
20241205094430202|18.41315
20241205094531202|18.36789
20241205094632202|18.46744
20241205094733202|18.41315
20241205094834202|18.40411
20241205094935202|18.29547
20241205095036202|18.33167
20241205095137202|18.34073
20241205095238202|18.34976
20241205095339202|18.26831
20241205095440202|18.30453
20241205095541202|18.25925
20241205095642202|18.20493
20241205095743202|18.24118
20241205095844202|18.1687
20241205095945202|17.96954
20241205100046202|17.97858
20241205100147202|18.05103
20241205100248202|18.03293
20241205100349202|18.10535
20241205100450202|18.25021
20241205100551202|18.1687
20241205100652202|18.19589
20241205100753202|18.38599
20241205100854202|18.24118
20241205100956202|18.21402
20241205101057202|18.39502
20241205101158202|18.32266
20241205101259202|18.28644
20241205101400202|23.34915
20241205101501202|23.03879
20241205101602202|23.48618
20241205101703202|23.78799
20241205101804202|24.01685
20241205101905202|24.46628
20241205102006202|24.65009
20241205102107202|24.94443
20241205102208202|24.98126
20241205102309202|25.23932
20241205102441202|25.4516
20241205102542202|25.64569
20241205102643202|25.77515
20241205102744202|25.56244
20241205102845202|25.4516
20241205102946202|25.27621
20241205103047202|25.267
20241205103148202|24.99048
20241205103249202|24.742
20241205103350202|23.4953
20241205103451202|29.87576
20241205103552202|27.5448
20241205103653202|27.98636
20241205103754202|28.18417
20241205103855202|28.20303
20241205103956202|28.54306
20241205104057202|28.47684
20241205104158202|28.3446
20241205104259202|28.25021
20241205104400202|27.82642
20241205104501202|28.12762
20241205104602202|27.88287
20241205104703202|27.88287
20241205104804202|27.89227
20241205104905202|27.98636
20241205105006202|27.96753
20241205105107202|27.9111
20241205105208202|28.52414
20241205105309202|28.18417
20241205105410202|28.09937
20241205105511202|28.15588
20241205105612202|28.33511
20241205105713202|28.18417
20241205105814202|28.42017
20241205105915202|28.26907
20241205110016202|28.3446
20241205110117202|28.66611
20241205110218202|28.39182
20241205110319202|28.47684
20241205110420202|28.37289
20241205110521202|28.47684
20241205110622202|28.36346
20241205110723202|28.36346
20241205110824202|28.33511
20241205110925202|28.35403
20241205111026202|28.14648
20241205111127202|28.49579
20241205111228202|28.56195
20241205111329202|28.66611
20241205111430202|28.87463
20241205111531202|28.94107
20241205111632202|28.89362
20241205111734202|29.00757
20241205111835202|28.86511
20241205111936202|29.06458
20241205112037202|28.93158
20241205112138202|28.94107
20241205112239202|29.4455
20241205112340202|29.13113
20241205112441202|29.09308
20241205112542202|29.19772
20241205112643202|29.35965
20241205112744202|29.36917
20241205112845202|29.43594
20241205112946202|29.38824
20241205113047202|29.63647
20241205113148202|29.58868
20241205113249202|29.42639
20241205113350202|29.53137
20241205113451202|29.77997
20241205113552202|30.25018
20241205113653202|30.27905
20241205113754202|30.03879
20241205113855202|30.33679
20241205113956202|30.43314
20241205114057202|29.94287
20241205114158202|30.40421
20241205114259202|30.46207
20241205114400202|30.19247
20241205114501202|30.33679
20241205114602202|29.9812
20241205114703202|29.99078
20241205114804202|29.77042
20241205114905202|29.87576
20241205115006202|29.70343
20241205115107202|29.37872
20241205115208202|29.50275
20241205115309202|29.46457
20241205115410202|29.28339
20241205115511202|29.38824
20241205115612202|29.19772
20241205115713202|29.45505
20241205115814202|29.58868
20241205115915202|29.51227
20241205120016202|29.61737
20241205120117202|29.68427
20241205120218202|29.65558
20241205120319202|29.75125
20241205120420202|29.9812
20241205120521202|29.77042
20241205120622202|29.85657
20241205120723202|30.13483
20241205120824202|29.99078
20241205120925202|29.93329
20241205121026202|29.87576
20241205121127202|29.8374
20241205121228202|29.58868
20241205121329202|29.55051
20241205121430202|29.42639
20241205121531202|29.54095
20241205121632202|29.63647
20241205121733202|30.0484
20241205121834202|30.00998
20241205121935202|30.10599
20241205122036202|30.03879
20241205122137202|30.33679
20241205122238202|30.02917
20241205122339202|30.66473
20241205122512202|30.12521
20241205122613202|30.0484
20241205122714202|30.29831
20241205122815202|29.51227
20241205122916202|29.17868
20241205123017202|28.76086
20241205123118202|28.71344
20241205123219202|29.21674
20241205123320202|29.38824
20241205123421202|29.32153
20241205123522202|29.56003
20241205123623202|29.79913
20241205123724202|30.0676
20241205123825202|30.43314
20241205123926202|30.82916
20241205124027202|30.95511
20241205124128202|30.31754
20241205124229202|30.1156
20241205124330202|29.79913
20241205124431202|29.48364
20241205124532202|35.62531
20241205124633202|32.60928
20241205124734202|33.34433
20241205124835202|33.31439
20241205124936202|33.93549
20241205125037202|33.81485
20241205125138202|34.21774
20241205125239202|33.50415
20241205125340202|33.44418
20241205125441202|32.38217
20241205125542202|32.0477
20241205125643202|31.979
20241205125744202|31.69498
20241205125845202|31.2464
20241205125946202|30.59717
20241205130047202|30.19247
20241205130148202|28.73242
20241205130249202|29.28339
20241205130350202|29.15964
20241205130451202|29.29291
20241205130552202|29.91409
20241205130653202|29.95245
20241205130754202|30.51993
20241205130855202|30.26941
20241205130956202|30.17328
20241205131057202|29.66516
20241205131158202|29.20728
20241205131259202|29.1882
20241205131400202|28.96005
20241205131501202|29.56958
20241205131602202|29.66516
20241205131704202|31.18805
20241205131805202|29.42639
20241205131906202|28.69449
20241205132007202|28.89362
20241205132108202|29.72253
20241205132209202|30.74207
20241205132310202|30.14444
20241205132411202|30.0484
20241205132512202|29.88531
20241205132613202|29.77042
20241205132714202|29.64606
20241205132815202|29.2739
20241205132916202|29.3501
20241205133017202|29.38824
20241205133118202|30.40421
20241205133219202|31.04239
20241205133320202|31.59726
20241205133421202|31.3924
20241205133522202|31.2756
20241205133623202|31.42169
20241205133724202|31.35345
20241205133825202|31.20752
20241205133926202|31.11038
20241205134027202|30.39459
20241205134128202|30.45242
20241205134229202|30.12521
20241205134330202|29.71298
20241205134431202|29.56958
20241205134532202|30.24057
20241205134633202|30.22131
20241205134734202|29.94287
20241205134835202|29.78952
20241205134936202|29.54095
20241205135037202|29.24533
20241205135138202|29.34058
20241205135239202|29.77997
20241205135340202|29.84702
20241205135441202|29.67474
20241205135542202|29.41687
20241205135643202|29.20728
20241205135744202|28.85565
20241205135845202|28.77032
20241205135947202|28.90311
20241205140048202|28.99805
20241205140149202|29.07407
20241205140250202|28.91257
20241205140351202|28.68506
20241205140452202|29.1026
20241205140553202|29.61737
20241205140654202|29.92368
20241205140755202|30.21173
20241205140856202|29.94287
20241205140957202|29.57913
20241205141058202|29.80869
20241205141159202|29.8183
20241205141300202|30.19247
20241205141401202|30.47171
20241205141502202|30.38495
20241205141603202|30.9454
20241205141704202|30.98419
20241205141805202|31.31448
20241205141906202|31.45087
20241205142007202|31.49966
20241205142108202|31.56799
20241205142209202|31.67545
20241205142310202|31.72433
20241205142411202|31.57776
20241205142543202|31.65588
20241205142644202|31.84177
20241205142745202|31.81238
20241205142846202|31.57776
20241205142947202|30.95511
20241205143048202|30.50064
20241205143149202|30.39459
20241205143250202|30.53922
20241205143351202|30.9357
20241205143452202|30.80014
20241205143553202|31.25616
20241205143654202|30.92606
20241205143755202|30.57782
20241205143856202|30.65506
20241205143957202|30.66473
20241205144058202|30.45242
20241205144159202|30.57782
20241205144300202|30.57782
20241205144401202|30.67444
20241205144502202|30.75177
20241205144603202|30.86792
20241205144704202|30.80984
20241205144805202|30.26941
20241205144906202|30.86792
20241205145007202|30.86792
20241205145108202|30.77109
20241205145209202|30.86792
20241205145310202|30.79047
20241205145411202|30.59717
20241205145512202|30.56818
20241205145613202|30.61646
20241205145714202|30.6261
20241205145815202|30.32718
20241205145916202|30.85822
20241205150017202|30.9357
20241205150118202|30.78079
20241205150219202|30.40421
20241205150320202|30.5585
20241205150421202|29.96204
20241205150522202|29.8183
20241205150623202|34.65329
20241205150724202|31.60706
20241205150825202|32.24429
20241205150926202|32.4118
20241205151027202|32.28366
20241205151128202|32.29355
20241205151229202|31.78302
20241205151330202|31.61682
20241205151431202|31.56799
20241205151532202|31.42169
20241205151633202|31.45087
20241205151734202|31.21725
20241205151835202|30.77109
20241205151936202|30.80014
20241205152037202|30.59717
20241205152138202|30.29831
20241205152239202|30.2887
20241205152340202|30.10599
20241205152441202|30.33679
20241205152542202|30.22131
20241205152643202|30.21173
20241205152744202|30.25983
20241205152845202|30.08679
20241205152947202|30.03879
20241205153048202|29.96204
20241205153149202|29.93329
20241205153250202|29.96204
20241205153351202|30.26941
20241205153452202|30.07718
20241205153553202|29.72253
20241205153654202|29.42639
20241205153755202|29.15964
20241205153856202|29.03604
20241205153957202|28.77982
20241205154058202|32.83698
20241205154159202|30.71307
20241205154300202|30.9939
20241205154401202|30.97449
20241205154502202|31.0036
20241205154603202|30.97449
20241205154704202|30.83887
20241205154805202|30.52957
20241205154906202|30.45242
20241205155007202|30.22131
20241205155108202|29.69385
20241205155209202|29.41687
20241205155310202|29.48364
20241205155411202|29.34058
20241205155512202|29.24533
20241205155613202|29.23578
20241205155714202|29.1882
20241205155815202|29.09308
20241205155916202|28.80823
20241205160017202|28.35403
20241205160118202|28.18417
20241205160219202|28.64716
20241205160320202|28.51465
20241205160421202|28.23135
20241205160522202|28.05228
20241205160623202|27.77948
20241205160724202|27.48856
20241205160825202|27.42297
20241205160926202|27.14221
20241205161027202|27.01141
20241205161128202|26.79684
20241205161229202|26.66641
20241205161330202|26.43378
20241205161431202|26.18295
20241205161532202|25.94186
20241205161633202|25.76596
20241205161734202|25.70117
20241205161835202|25.53476
20241205161936202|25.51624
20241205162037202|25.43314
20241205162138202|25.34079
20241205162239202|25.25775
20241205162340202|25.29468
20241205162441202|25.22086
20241205162614202|25.12866
20241205162715202|25.0181
20241205162816202|25.05496
20241205162917202|24.95364
20241205163018202|24.86157
20241205163119202|24.8064
20241205163220202|24.77878
20241205163321202|24.67761
20241205163422202|24.7236
20241205163523202|24.65924
20241205163624202|24.6041
20241205163725202|24.51221
20241205163826202|24.51221
20241205163927202|24.3837
20241205164028202|24.25522
20241205164129202|24.27359
20241205164230202|24.29193
20241205164331202|24.12683
20241205164432202|24.03522
20241205164533202|24.06271
20241205164634202|23.99857
20241205164735202|24.02606
20241205164836202|23.95273
20241205164937202|23.95273
20241205165038202|24.00769
20241205165139202|23.82455
20241205165240202|23.86118
20241205165341202|23.85205
20241205165442202|23.76053
20241205165543202|23.85205
20241205165644202|23.72394
20241205165745202|23.6965
20241205165846202|23.74222
20241205165947202|23.63248
20241205170048202|23.53189
20241205170149202|23.48618
20241205170250202|23.43137
20241205170351202|23.58673
20241205170452202|23.44049
20241205170553202|23.39481
20241205170654202|23.34915
20241205170755202|23.27609
20241205170856202|23.29437
20241205170957202|23.29437
20241205171058202|23.40396
20241205171159202|23.29437
20241205171300202|23.27609
20241205171401202|23.28522
20241205171502202|23.29437
20241205171604202|23.24872
20241205171705202|23.29437
20241205171806202|23.23956
20241205171907202|23.22131
20241205172008202|23.34915
20241205172109202|23.15744
20241205172210202|23.13919
20241205172311202|23.07532
20241205172412202|23.21216
20241205172513202|23.17569
20241205172614202|23.12094
20241205172715202|23.17569
20241205172816202|23.10269
20241205172917202|23.10269
20241205173018202|23.12094
20241205173119202|23.18478
20241205173220202|23.02969
20241205173321202|23.03879
20241205173422202|22.94763
20241205173523202|22.92026
20241205173624202|23.05704
20241205173725202|22.96585
20241205173826202|22.90204
20241205173927202|22.84732
20241205174028202|22.87466
20241205174129202|22.90204
20241205174230202|22.76532
20241205174331202|22.80173
20241205174432202|22.78354
20241205174533202|22.79266
20241205174634202|22.76532
20241205174735202|22.81088
20241205174836202|22.68332
20241205174937202|22.61957
20241205175038202|22.68332
20241205175139202|22.63779
20241205175240202|22.77438
20241205175341202|22.64688
20241205175442202|22.69244
20241205175543202|22.7471
20241205175644202|22.64688
20241205175745202|22.60135
20241205175846202|22.78354
20241205175947202|22.68332
20241205180048202|22.62866
20241205180149202|22.70154
20241205180250202|22.57404
20241205180351202|22.57404
20241205180452202|22.53757
20241205180553202|22.55582
20241205180654202|22.40106
20241205180755202|22.46481
20241205180856202|22.36469
20241205180957202|22.41925
20241205181058202|22.41019
20241205181159202|22.47388
20241205181300202|22.40106
20241205181401202|22.39197
20241205181502202|22.26459
20241205181603202|22.31006
20241205181705202|22.33737
20241205181806202|22.36469
20241205181907202|22.48297
20241205182008202|22.31006
20241205182109202|22.38287
20241205182210202|22.36469
20241205182311202|22.42841
20241205182412202|22.39197
20241205182513202|22.37375
20241205182645202|22.35559
20241205182746202|22.44656
20241205182847202|22.38287
20241205182948202|22.41019
20241205183049202|22.30099
20241205183150202|22.36469
20241205183251202|22.43747
20241205183352202|22.39197
20241205183453202|22.37375
20241205183554202|22.26459
20241205183655202|22.30099
20241205183756202|22.31006
20241205183857202|22.26459
20241205183958202|22.27368
20241205184059202|22.27368
20241205184200202|22.27368
20241205184301202|22.23734
20241205184402202|22.2464
20241205184503202|22.27368
20241205184604202|22.20093
20241205184705202|22.21005
20241205184806202|22.18274
20241205184907202|22.21005
20241205185008202|22.17365
20241205185109202|22.21915
20241205185210202|22.09183
20241205185311202|22.10089
20241205185412202|22.13727
20241205185513202|22.10089
20241205185614202|22.19183
20241205185715202|22.06454
20241205185816202|22.02817
20241205185917202|22.0191
20241205190018202|21.99182
20241205190119202|21.96457
20241205190220202|22.03726
20241205190321202|21.95551
20241205190422202|21.95551
20241205190523202|21.91
20241205190624202|21.89185
20241205190725202|21.83737
20241205190826202|21.88281
20241205190927202|21.84647
20241205191028202|21.79196
20241205191129202|21.82828
20241205191230202|21.78287
20241205191331202|21.77377
20241205191432202|21.83737
20241205191533202|21.89185
20241205191634202|21.95551
20241205191735202|21.74652
20241205191836202|21.74652
20241205191937202|21.74652
20241205192038202|21.79196
20241205192139202|21.73746
20241205192240202|21.88281
20241205192341202|21.75562
20241205192442202|21.77377
20241205192543202|21.78287
20241205192644202|21.74652
20241205192745202|21.78287
20241205192846202|21.79196
20241205192947202|21.68295
20241205193048202|21.69205
20241205193149202|21.6557
20241205193250202|21.63754
20241205193351202|21.70114
20241205193452202|21.58307
20241205193553202|21.62848
20241205193654202|21.62848
20241205193755202|21.62848
20241205193856202|21.61938
20241205193957202|21.54678
20241205194058202|21.62848
20241205194159202|21.6557
20241205194300202|21.58307
20241205194401202|21.57401
20241205194502202|21.69205
20241205194603202|21.53772
20241205194704202|21.57401
20241205194805202|21.5105
20241205194906202|21.50143
20241205195007202|21.57401
20241205195108202|21.58307
20241205195209202|21.57401
20241205195310202|21.58307
20241205195411202|21.47415
20241205195512202|21.56494
20241205195613202|21.39249
20241205195714202|21.48325
20241205195815202|21.36526
20241205195916202|21.52859
20241205200018202|21.50143
20241205200119202|21.4379
20241205200220202|21.41974
20241205200321202|21.40155
20241205200422202|21.40155
20241205200523202|21.45602
20241205200624202|21.4379
20241205200725202|21.41974
20241205200826202|21.41974
20241205200927202|21.40155
20241205201028202|21.34711
20241205201129202|21.39249
20241205201230202|21.40155
20241205201331202|21.34711
20241205201432202|21.45602
20241205201533202|21.37433
20241205201634202|21.37433
20241205201735202|21.41974
20241205201836202|21.47415
20241205201937202|21.34711
20241205202038202|21.39249
20241205202139202|21.30173
20241205202240202|21.29269
20241205202341202|21.30173
20241205202442202|21.31989
20241205202543202|21.51953
20241205202809202|21.26544
20241205202910202|21.34711
20241205203011202|21.38342
20241205203112202|21.27454
20241205203213202|21.30179
20241205203314202|21.35617
20241205203415202|21.25641
20241205203516202|21.19293
20241205203617202|21.37433
20241205203718202|21.27454
20241205203819202|21.22916
20241205203920202|21.32898
20241205204021202|21.30173
20241205204122202|21.27454
20241205204223202|21.24731
20241205204324202|21.22012
20241205204425202|21.31992
20241205204526202|21.202
20241205204627202|21.24731
20241205204728202|21.13849
20241205204829202|21.41064
20241205204930202|21.16568
20241205205031202|21.31082
20241205205132202|21.22012
20241205205233202|21.21103
20241205205334202|21.16568
20241205205435202|21.23828
20241205205536202|21.13849
20241205205637202|21.25641
20241205205738202|21.14755
20241205205839202|21.18381
20241205205940202|21.12943
20241205210041202|21.11127
20241205210142202|21.13849
20241205210243202|21.07501
20241205210344202|21.13849
20241205210445202|21.12943
20241205210546202|21.04782
20241205210647202|21.12036
20241205210748202|21.10223
20241205210849202|21.19293
20241205210950202|21.02966
20241205211051202|21.18381
20241205211152202|21.12036
20241205211253202|21.15662
20241205211354202|21.05685
20241205211455202|21.11127
20241205211556202|21.08408
20241205211657202|21.11127
20241205211758202|21.13849
20241205211859202|21.13849
20241205212000202|20.98431
20241205212101202|21.18381
20241205212202202|21.24731
20241205212303202|21.09314
20241205212404202|21.06595
20241205212505202|21.0206
20241205212606202|21.05685
20241205212707202|21.09314
20241205212808202|21.04782
20241205212909202|20.96622
20241205213010202|21.04782
20241205213111202|20.90274
20241205213212202|20.98431
20241205213313202|21.00247
20241205213414202|21.01157
20241205213515202|21.02966
20241205213616202|21.05685
20241205213717202|20.99341
20241205213818202|20.94806
20241205213919202|21.02966
20241205214020202|21.0206
20241205214121202|21.00247
20241205214222202|20.92996
20241205214323202|20.97531
20241205214424202|21.00247
20241205214525202|21.00247
20241205214626202|21.01157
20241205214727202|21.05685
20241205214828202|21.11127
20241205214929202|21.01157
20241205215030202|20.93903
20241205215131202|20.90274
20241205215232202|21.03876
20241205215333202|21.01157
20241205215434202|21.05685
20241205215535202|20.85745
20241205215636202|20.93903
20241205215737202|20.91183
20241205215838202|20.99341
20241205215939202|20.94806
20241205220040202|21.00247
20241205220141202|20.9209
20241205220242202|21.03876
20241205220343202|20.88464
20241205220444202|20.90274
20241205220545202|20.96622
20241205220646202|20.89368
20241205220747202|20.98431
20241205220848202|20.87558
20241205220949202|20.98431
20241205221050202|20.87558
20241205221151202|20.88464
20241205221252202|20.88464
20241205221353202|20.91183
20241205221454202|20.86652
20241205221555202|20.86652
20241205221656202|20.81213
20241205221757202|20.83936
20241205221858202|20.80307
20241205221959202|20.90274
20241205222100202|20.79401
20241205222201202|20.85745
20241205222302202|20.84836
20241205222403202|20.83023
20241205222504202|20.73056
20241205222605202|20.87558
20241205222706202|20.8212
20241205222841202|20.77588
20241205222942202|20.78494
20241205223043202|20.85745
20241205223144202|20.73959
20241205223245202|20.78494
20241205223346202|20.86652
20241205223447202|20.77588
20241205223548202|20.76678
20241205223649202|20.8212
20241205223750202|20.74869
20241205223851202|20.76678
20241205223952202|20.81213
20241205224053202|20.67618
20241205224154202|20.65805
20241205224255202|20.73959
20241205224356202|20.69431
20241205224457202|20.69431
20241205224558202|20.57651
20241205224659202|20.63089
20241205224800202|20.68524
20241205224901202|20.66714
20241205225002202|20.64899
20241205225103202|20.70337
20241205225204202|20.63992
20241205225305202|20.67618
20241205225406202|20.74869
20241205225507202|20.65805
20241205225608202|20.7215
20241205225709202|20.65805
20241205225810202|20.55841
20241205225911202|20.67618
20241205230012202|20.63089
20241205230113202|20.7215
20241205230214202|20.67618
20241205230315202|20.70337
20241205230416202|20.75775
20241205230517202|20.59467
20241205230618202|20.69431
20241205230719202|20.57651
20241205230820202|20.5856
20241205230921202|20.5856
20241205231022202|20.61276
20241205231123202|20.75775
20241205231224202|20.59467
20241205231325202|20.67618
20241205231426202|20.495
20241205231527202|20.69431
20241205231628202|20.54935
20241205231729202|20.62183
20241205231830202|20.63992
20241205231931202|20.62183
20241205232032202|20.61276
20241205232134202|20.63992
20241205232235202|20.65805
20241205232336202|20.7215
20241205232437202|20.69431
20241205232538202|20.67618
20241205232639202|20.5856
20241205232740202|20.55841
20241205232841202|20.7215
20241205232942202|20.62183
20241205233043202|20.57651
20241205233144202|20.6037
20241205233245202|20.63992
20241205233346202|20.59467
20241205233447202|20.55841
20241205233549202|20.54935
20241205233650202|20.61276
20241205233751202|20.54935
20241205233852202|20.60373
20241205233953202|20.52213
20241205234054202|20.56744
20241205234155202|20.50406
20241205234256202|20.48593
20241205234357202|20.61276
20241205234458202|20.52213
20241205234559202|20.54935
20241205234700202|20.54935
20241205234801202|20.6037
20241205234902202|20.5856
20241205235003202|20.53125
20241205235104202|20.51309
20241205235205202|20.48593
20241205235306202|20.4769
20241205235407202|20.52213
20241205235508202|20.57651
20241205235609202|20.4769
20241205235710202|20.42255
20241205235811202|20.45877
20241205235912202|20.42255