20241206000013202|20.44971
20241206000114202|20.495
20241206000215202|20.45877
20241206000316202|20.54028
20241206000417202|20.48593
20241206000518202|20.57651
20241206000619202|20.36819
20241206000720202|20.38629
20241206000822202|20.44971
20241206000923202|20.35007
20241206001024202|20.40442
20241206001125202|20.32291
20241206001226202|20.35007
20241206001327202|20.29575
20241206001428202|20.32291
20241206001529202|20.45877
20241206001630202|20.38629
20241206001731202|20.46783
20241206001832202|20.35007
20241206001933202|20.53125
20241206002034202|20.35916
20241206002135202|20.40442
20241206002236202|20.35916
20241206002337202|20.36819
20241206002438202|20.42255
20241206002539202|20.31381
20241206002640202|20.41345
20241206002741202|20.29575
20241206002938202|20.30478
20241206003041202|20.23236
20241206003142202|20.32291
20241206003243202|20.26859
20241206003344202|20.21423
20241206003445202|20.24142
20241206003546202|20.21423
20241206003647202|20.28665
20241206003748202|20.21423
20241206003849202|20.30478
20241206003950202|20.2052
20241206004051202|20.17801
20241206004152202|20.27762
20241206004253202|20.27762
20241206004354202|20.33194
20241206004455202|20.32291
20241206004556202|20.2233
20241206004657202|20.16898
20241206004758202|20.2052
20241206004859202|20.27762
20241206005000202|20.31384
20241206005101202|20.23236
20241206005202202|20.14178
20241206005303202|20.26859
20241206005404202|20.17801
20241206005505202|20.23236
20241206005606202|20.24142
20241206005707202|20.2233
20241206005808202|20.23236
20241206005909202|20.25046
20241206010010202|20.18707
20241206010111202|20.26859
20241206010212202|20.17801
20241206010313202|20.15991
20241206010414202|20.17801
20241206010515202|20.12372
20241206010616202|20.17801
20241206010717202|20.10556
20241206010818202|20.15088
20241206010919202|20.0603
20241206011020202|20.31384
20241206011121202|20.25046
20241206011222202|20.10556
20241206011323202|20.12372
20241206011424202|20.23236
20241206011525202|20.0603
20241206011626202|20.15991
20241206011727202|20.17801
20241206011828202|20.0965
20241206011929202|20.11465
20241206012030202|20.02411
20241206012131202|20.04221
20241206012232202|20.25046
20241206012333202|20.03314
20241206012434202|20.11465
20241206012535202|20.12369
20241206012636202|20.17801
20241206012737202|20.08746
20241206012838202|20.18707
20241206012939202|20.05124
20241206013040202|20.19611
20241206013141202|20.24142
20241206013242202|20.02411
20241206013343202|20.06937
20241206013444202|20.12369
20241206013545202|20.11465
20241206013646202|20.0603
20241206013747202|20.02411
20241206013848202|20.04221
20241206013949202|20.06937
20241206014050202|20.11465
20241206014151202|20.05124
20241206014252202|19.99695
20241206014353202|20.08746
20241206014454202|19.96979
20241206014555202|19.99695
20241206014656202|19.97882
20241206014757202|19.91547
20241206014858202|20.11465
20241206014959202|19.93356
20241206015101202|19.87924
20241206015202202|19.96979
20241206015303202|19.95166
20241206015404202|20.03314
20241206015505202|19.95166
20241206015606202|19.97882
20241206015707202|19.96979
20241206015808202|19.9245
20241206015909202|20.02411
20241206020011202|19.96072
20241206020112202|19.96072
20241206020213202|19.98788
20241206020314202|19.96979
20241206020415202|19.9245
20241206020516202|19.9426
20241206020617202|19.9245
20241206020718202|19.93356
20241206020819202|19.96072
20241206020921202|19.91547
20241206021022202|19.90643
20241206021123202|19.9245
20241206021224202|19.9426
20241206021325202|19.93356
20241206021426202|19.87018
20241206021527202|19.85208
20241206021628202|19.97882
20241206021729202|19.89737
20241206021830202|19.99695
20241206021931202|19.84305
20241206022032202|19.81589
20241206022133202|19.97882
20241206022234202|19.81589
20241206022335202|19.95166
20241206022436202|19.87924
20241206022537202|19.84305
20241206022638202|19.87924
20241206022739202|19.81589
20241206022840202|19.84305
20241206023010202|19.91547
20241206023111202|19.82492
20241206023212202|19.96072
20241206023313202|19.89734
20241206023414202|20.00598
20241206023515202|19.95166
20241206023616202|19.85208
20241206023717202|19.98788
20241206023818202|19.87924
20241206023919202|19.93356
20241206024020202|19.85208
20241206024121202|19.87018
20241206024222202|19.80685
20241206024323202|19.87018
20241206024424202|19.81589
20241206024526202|19.93356
20241206024627202|19.90643
20241206024728202|19.95166
20241206024829202|19.84305
20241206024931202|19.75253
20241206025032202|19.81589
20241206025133202|19.9245
20241206025234202|19.9426
20241206025335202|19.93356
20241206025436202|19.88831
20241206025537202|19.87018
20241206025638202|19.84305
20241206025739202|19.83398
20241206025840202|19.83398
20241206025941202|19.87018
20241206030042202|19.87018
20241206030143202|19.87924
20241206030244202|19.84305
20241206030345202|19.80685
20241206030446202|19.90643
20241206030547202|19.77969
20241206030648202|19.87018
20241206030749202|19.9245
20241206030850202|19.77969
20241206030951202|19.80685
20241206031052202|19.79776
20241206031153202|19.89734
20241206031254202|19.83398
20241206031355202|19.76157
20241206031456202|19.90643
20241206031557202|19.77969
20241206031658202|19.77969
20241206031759202|19.77969
20241206031900202|19.81589
20241206032001202|19.68921
20241206032102202|19.77063
20241206032203202|19.78876
20241206032304202|19.77063
20241206032405202|19.87924
20241206032506202|19.75253
20241206032607202|19.73444
20241206032708202|19.75253
20241206032809202|19.9426
20241206032910202|19.77063
20241206033011202|19.79776
20241206033112202|19.87924
20241206033213202|19.85208
20241206033314202|19.70728
20241206033415202|19.69821
20241206033516202|19.82492
20241206033617202|19.78876
20241206033718202|19.66202
20241206033819202|19.77063
20241206033920202|19.68011
20241206034021202|19.73444
20241206034122202|19.65295
20241206034223202|19.68921
20241206034324202|19.66202
20241206034425202|19.67105
20241206034526202|19.67105
20241206034627202|19.66202
20241206034728202|19.53531
20241206034829202|19.60773
20241206034930202|19.71631
20241206035031202|19.71631
20241206035132202|19.57153
20241206035233202|19.65295
20241206035334202|19.77063
20241206035435202|19.60773
20241206035536202|19.67105
20241206035637202|19.58054
20241206035738202|19.60773
20241206035839202|19.63486
20241206035940202|19.67105
20241206040041202|19.70728
20241206040142202|19.62582
20241206040243202|19.61676
20241206040344202|19.58963
20241206040445202|19.55341
20241206040546202|19.63486
20241206040647202|19.54437
20241206040748202|19.64389
20241206040849202|19.71631
20241206040950202|19.60773
20241206041051202|19.58963
20241206041152202|19.65295
20241206041253202|19.57153
20241206041354202|19.59866
20241206041455202|19.58054
20241206041556202|19.70728
20241206041657202|19.59866
20241206041758202|19.68921
20241206041859202|19.55341
20241206042000202|19.63486
20241206042101202|19.55341
20241206042202202|19.50815
20241206042303202|19.51724
20241206042404202|19.50815
20241206042505202|19.48105
20241206042606202|19.61676
20241206042707202|19.52628
20241206042808202|19.56244
20241206042909202|19.54437
20241206043042202|19.44482
20241206043143202|19.51724
20241206043244202|19.48105
20241206043345202|19.55341
20241206043446202|19.51724
20241206043547202|19.47195
20241206043648202|19.50815
20241206043749202|19.41766
20241206043850202|19.54437
20241206043951202|19.54437
20241206044052202|19.45386
20241206044153202|19.49008
20241206044254202|19.53531
20241206044355202|19.53531
20241206044456202|19.45386
20241206044557202|19.49911
20241206044658202|19.49911
20241206044759202|19.50815
20241206044900202|19.49008
20241206045001202|19.49911
20241206045102202|19.49911
20241206045203202|19.48099
20241206045304202|19.49008
20241206045405202|19.51724
20241206045506202|19.50815
20241206045607202|19.58963
20241206045708202|19.48105
20241206045809202|19.52628
20241206045910202|19.43573
20241206050011202|19.46292
20241206050112202|19.54437
20241206050213202|19.43573
20241206050314202|19.41766
20241206050415202|19.53531
20241206050516202|19.53531
20241206050617202|19.39053
20241206050718202|19.49911
20241206050819202|19.44482
20241206050920202|19.52628
20241206051021202|19.31815
20241206051122202|19.44482
20241206051224202|19.39053
20241206051325202|19.41766
20241206051426202|19.58054
20241206051527202|19.39053
20241206051628202|19.41766
20241206051729202|19.47195
20241206051830202|19.41766
20241206051931202|19.47195
20241206052032202|19.47195
20241206052133202|19.41766
20241206052234202|19.46292
20241206052335202|19.46292
20241206052436202|19.48099
20241206052537202|19.39053
20241206052638202|19.38144
20241206052739202|19.47195
20241206052840202|19.34528
20241206052941202|19.39957
20241206053042202|19.58054
20241206053143202|19.41766
20241206053244202|19.45386
20241206053345202|19.42673
20241206053446202|19.34528
20241206053547202|19.39053
20241206053648202|19.36337
20241206053749202|19.36337
20241206053850202|19.44482
20241206053951202|19.38144
20241206054052202|19.32715
20241206054153202|19.4086
20241206054254202|19.35431
20241206054355202|19.38144
20241206054456202|19.43573
20241206054557202|19.36337
20241206054658202|19.41766
20241206054759202|19.48105
20241206054900202|19.35431
20241206055001202|19.35431
20241206055102202|19.29099
20241206055203202|19.34528
20241206055304202|19.38144
20241206055405202|19.33624
20241206055506202|19.44482
20241206055607202|19.36337
20241206055708202|19.35431
20241206055809202|19.36337
20241206055910202|19.32715
20241206060011202|19.30908
20241206060112202|19.46292
20241206060213202|19.27286
20241206060314202|19.29095
20241206060415202|19.26382
20241206060516202|19.27286
20241206060617202|19.27286
20241206060718202|19.28192
20241206060819202|19.37241
20241206060920202|19.39957
20241206061021202|19.39053
20241206061122202|19.27286
20241206061223202|19.28192
20241206061324202|19.32715
20241206061425202|19.25479
20241206061526202|19.35431
20241206061627202|19.28192
20241206061728202|19.28192
20241206061829202|19.33624
20241206061930202|19.28192
20241206062031202|19.26382
20241206062132202|19.34528
20241206062233202|19.21854
20241206062334202|19.27286
20241206062435202|19.26382
20241206062536202|19.33624
20241206062637202|19.36337
20241206062738202|19.16428
20241206062839202|19.26382
20241206062940202|19.29099
20241206063115202|19.25479
20241206063216202|19.19144
20241206063317202|19.25479
20241206063418202|19.19144
20241206063519202|19.30002
20241206063620202|19.39957
20241206063721202|19.19144
20241206063822202|19.23669
20241206063923202|19.26382
20241206064024202|19.30908
20241206064125202|19.2005
20241206064226202|19.20953
20241206064327202|19.18237
20241206064428202|19.16428
20241206064529202|19.18237
20241206064630202|19.41766
20241206064731202|19.29095
20241206064832202|19.20953
20241206064933202|19.25479
20241206065034202|19.25479
20241206065135202|19.30908
20241206065236202|19.30908
20241206065337202|19.29095
20241206065438202|19.22763
20241206065539202|19.17334
20241206065640202|19.30002
20241206065741202|19.27286
20241206065842202|19.20953
20241206065943202|19.18237
20241206070044202|19.27286
20241206070145202|19.26382
20241206070246202|19.28192
20241206070347202|19.28192
20241206070448202|19.17334
20241206070549202|19.18237
20241206070650202|19.26382
20241206070751202|19.24573
20241206070852202|19.22763
20241206070953202|19.18237
20241206071054202|19.19144
20241206071155202|19.17334
20241206071256202|19.23666
20241206071357202|19.18237
20241206071458202|19.17334
20241206071559202|19.25479
20241206071700202|19.18237
20241206071801202|19.09189
20241206071902202|19.19144
20241206072003202|19.46292
20241206072104202|19.20953
20241206072205202|19.08286
20241206072306202|19.20953
20241206072407202|19.09189
20241206072508202|19.17334
20241206072609202|19.19144
20241206072710202|19.17334
20241206072811202|19.30002
20241206072912202|19.17334
20241206073013202|19.39053
20241206073114202|19.32715
20241206073215202|19.27286
20241206073316202|19.26382
20241206073417202|19.20953
20241206073518202|19.25479
20241206073619202|19.39053
20241206073720202|19.23666
20241206073821202|19.37241
20241206073922202|19.26382
20241206074023202|19.26382
20241206074124202|19.34528
20241206074225202|19.27286
20241206074326202|19.20953
20241206074427202|19.21854
20241206074528202|19.17334
20241206074629202|19.25479
20241206074730202|19.18237
20241206074831202|19.22763
20241206074932202|19.31815
20241206075033202|19.28192
20241206075134202|19.10092
20241206075235202|19.15521
20241206075336202|19.19144
20241206075437202|19.18237
20241206075538202|19.23666
20241206075639202|19.18237
20241206075740202|19.12805
20241206075841202|19.13715
20241206075942202|19.13715
20241206080043202|19.13715
20241206080144202|19.19144
20241206080245202|19.18237
20241206080346202|19.17334
20241206080447202|19.12805
20241206080548202|19.13715
20241206080649202|19.14618
20241206080750202|19.23669
20241206080851202|19.16428
20241206080952202|19.14618
20241206081053202|19.15521
20241206081154202|19.15521
20241206081255202|19.23666
20241206081356202|19.17334
20241206081457202|19.13715
20241206081558202|19.14618
20241206081659202|19.2005
20241206081800202|19.14618
20241206081901202|19.18237
20241206082002202|19.15521
20241206082103202|19.15521
20241206082204202|19.13715
20241206082305202|19.32715
20241206082406202|19.19144
20241206082507202|19.22763
20241206082609202|19.32715
20241206082710202|19.16428
20241206082811202|19.15521
20241206082912202|19.13715
20241206083013202|19.16428
20241206083147202|19.12805
20241206083248202|19.17334
20241206083349202|19.12805
20241206083450202|19.14618
20241206083551202|19.11902
20241206083652202|19.18237
20241206083753202|19.10999
20241206083854202|19.10092
20241206083955202|19.06476
20241206084056202|19.10092
20241206084157202|19.10092
20241206084258202|19.02853
20241206084359202|19.09189
20241206084500202|19.16428
20241206084601202|19.01044
20241206084702202|19.08286
20241206084803202|19.03757
20241206084904202|19.09189
20241206085005202|19.0195
20241206085106202|18.98331
20241206085207202|19.0195
20241206085308202|19.0195
20241206085409202|19.01044
20241206085510202|19.03757
20241206085611202|19.03757
20241206085712202|19.10999
20241206085813202|18.99234
20241206085914202|19.00137
20241206090015202|19.26382
20241206090116202|19.10999
20241206090217202|19.00137
20241206090318202|19.00137
20241206090419202|19.01044
20241206090520202|19.05569
20241206090621202|19.03757
20241206090722202|18.97424
20241206090823202|19.05569
20241206090924202|19.04663
20241206091025202|19.23666
20241206091126202|19.02853
20241206091227202|19.00137
20241206091328202|19.11902
20241206091429202|19.04663
20241206091530202|19.08286
20241206091631202|19.04663
20241206091732202|19.0195
20241206091833202|19.03757
20241206091934202|19.05569
20241206092035202|19.08286
20241206092136202|19.03757
20241206092237202|19.0195
20241206092338202|19.04663
20241206092439202|19.03757
20241206092540202|19.0195
20241206092641202|18.93805
20241206092742202|19.03757
20241206092843202|19.05569
20241206092944202|19.10999
20241206093045202|19.06476
20241206093146202|19.12805
20241206093247202|19.06476
20241206093348202|18.98331
20241206093449202|19.03757
20241206093550202|18.93805
20241206093651202|18.97424
20241206093752202|19.05569
20241206093853202|18.95615
20241206093954202|18.95615
20241206094055202|18.91092
20241206094156202|18.94708
20241206094257202|18.92899
20241206094358202|18.95615
20241206094459202|18.96521
20241206094600202|19.0195
20241206094701202|18.91092
20241206094802202|18.92899
20241206094903202|18.93805
20241206095004202|19.00137
20241206095105202|18.98331
20241206095206202|19.00137
20241206095307202|18.92899
20241206095408202|19.10092
20241206095510202|19.03757
20241206095611202|18.91992
20241206095712202|18.94708
20241206095813202|19.01044
20241206095914202|18.95615
20241206100015202|18.91992
20241206100116202|19.08286
20241206100217202|18.92899
20241206100318202|18.91992
20241206100419202|19.04663
20241206100520202|18.91992
20241206100621202|18.94708
20241206100722202|18.96521
20241206100823202|18.89282
20241206100924202|18.86566
20241206101025202|18.92899
20241206101126202|18.96521
20241206101227202|18.89282
20241206101328202|19.00137
20241206101429202|18.89282
20241206101530202|18.97424
20241206101631202|18.95615
20241206101732202|18.97424
20241206101833202|18.92899
20241206101934202|18.87466
20241206102035202|18.87466
20241206102136202|18.84756
20241206102237202|18.88376
20241206102338202|18.92899
20241206102439202|18.98331
20241206102540202|18.85663
20241206102641202|19.00137
20241206102742202|18.92899
20241206102843202|18.93805
20241206102944202|18.90182
20241206103045202|18.93805
20241206103218202|18.82947
20241206103319202|18.91992
20241206103420202|18.81131
20241206103521202|19.00137
20241206103622202|18.85663
20241206103723202|18.84756
20241206103824202|18.76608
20241206103925202|18.81131
20241206104026202|18.70276
20241206104127202|18.72086
20241206104228202|18.62131
20241206104329202|18.72992
20241206104430202|18.71179
20241206104531202|18.66656
20241206104632202|18.63943
20241206104733202|18.64847
20241206104834202|18.63034
20241206104935202|18.71179
20241206105036202|18.60321
20241206105137202|18.64847
20241206105238202|18.62131
20241206105339202|18.59415
20241206105440202|18.55798
20241206105541202|18.64847
20241206105642202|18.63034
20241206105743202|18.55798
20241206105844202|18.48553
20241206105945202|18.53079
20241206110046202|18.52176
20241206110147202|18.64847
20241206110248202|18.6756
20241206110349202|18.58511
20241206110450202|18.6575
20241206110551202|18.55798
20241206110652202|18.58511
20241206110753202|18.61227
20241206110854202|18.71179
20241206110955202|18.75705
20241206111056202|18.70276
20241206111157202|18.73895
20241206111258202|18.68466
20241206111359202|18.64847
20241206111500202|18.8385
20241206111601202|18.68466
20241206111702202|18.66656
20241206111803202|18.66656
20241206111904202|18.66656
20241206112005202|18.69373
20241206112106202|18.71179
20241206112207202|18.68466
20241206112308202|18.6575
20241206112409202|18.75705
20241206112510202|18.71179
20241206112611202|18.75705
20241206112712202|18.69373
20241206112813202|18.74802
20241206112914202|18.8204
20241206113015202|18.72086
20241206113116202|18.73895
20241206113217202|18.75705
20241206113318202|18.78424
20241206113419202|18.80234
20241206113520202|18.84756
20241206113621202|18.74802
20241206113722202|18.75705
20241206113823202|18.80234
20241206113924202|18.8204
20241206114025202|18.81131
20241206114126202|18.78424
20241206114227202|18.80234
20241206114328202|18.72992
20241206114429202|18.71179
20241206114530202|18.82947
20241206114631202|18.73895
20241206114732202|18.72992
20241206114833202|18.78424
20241206114934202|18.73895
20241206115035202|18.77515
20241206115136202|18.74802
20241206115237202|18.76608
20241206115338202|18.8204
20241206115439202|18.75705
20241206115540202|18.79327
20241206115641202|18.8385
20241206115742202|18.72086
20241206115843202|18.68466
20241206115944202|18.81131
20241206120045202|18.79327
20241206120146202|18.85663
20241206120247202|18.74802
20241206120348202|18.77515
20241206120449202|18.75705
20241206120550202|18.74802
20241206120651202|18.72992
20241206120752202|18.78424
20241206120853202|18.6756
20241206120954202|18.68466
20241206121055202|18.69373
20241206121156202|18.72086
20241206121257202|18.76608
20241206121358202|18.74802
20241206121459202|18.74802
20241206121600202|18.8204
20241206121701202|18.75705
20241206121802202|18.70276
20241206121903202|18.75705
20241206122004202|18.8385
20241206122105202|18.6756
20241206122206202|18.77515
20241206122307202|18.6575
20241206122408202|18.74802
20241206122509202|18.68466
20241206122610202|18.76608
20241206122711202|18.72086
20241206122812202|18.72086
20241206122913202|18.74802
20241206123014202|18.70276
20241206123115202|18.72086
20241206123315202|18.66656
20241206123416202|18.71179
20241206123517202|18.78424
20241206123618202|18.73895
20241206123719202|18.78424
20241206123820202|18.72992
20241206123921202|18.74802
20241206124022202|18.69373
20241206124123202|18.69373
20241206124224202|18.63943
20241206124325202|18.79327
20241206124426202|18.68466
20241206124527202|18.70276
20241206124628202|18.71179
20241206124729202|18.61227
20241206124830202|18.6575
20241206124931202|18.66656
20241206125032202|18.6394
20241206125133202|18.74802
20241206125234202|18.73895
20241206125335202|18.70276
20241206125436202|18.68466
20241206125537202|18.73895
20241206125638202|18.79327
20241206125739202|18.70276
20241206125840202|18.6756
20241206125941202|18.66656
20241206130042202|18.6575
20241206130143202|18.69373
20241206130244202|18.57605
20241206130345202|18.63943
20241206130446202|18.57605
20241206130547202|18.61227
20241206130648202|18.6575
20241206130749202|18.6575
20241206130850202|18.64847
20241206130951202|18.6394
20241206131052202|18.6575
20241206131153202|18.59415
20241206131254202|18.63943
20241206131355202|18.59415
20241206131456202|18.59415
20241206131557202|18.59415
20241206131658202|18.72086
20241206131759202|18.58511
20241206131900202|18.66656
20241206132001202|18.61227
20241206132102202|18.62131
20241206132203202|18.55798
20241206132304202|18.66656
20241206132405202|18.57605
20241206132506202|18.59415
20241206132607202|18.57605
20241206132708202|18.57605
20241206132809202|18.59415
20241206132910202|18.07822
20241206133011202|18.56702
20241206133112202|18.63034
20241206133213202|18.68466
20241206133314202|18.50363
20241206133415202|18.6756
20241206133516202|18.53079
20241206133617202|18.57605
20241206133718202|18.44934
20241206133819202|18.26831
20241206133920202|18.41315
20241206134021202|18.4946
20241206134122202|18.52176
20241206134223202|18.40408
20241206134324202|18.53989
20241206134425202|18.60321
20241206134526202|18.44031
20241206134627202|18.27734
20241206134728202|18.44031
20241206134829202|18.62131
20241206134930202|18.54892
20241206135031202|18.61227
20241206135132202|18.21402
20241206135233202|18.4946
20241206135334202|18.63034
20241206135435202|18.59415
20241206135536202|18.60321
20241206135637202|18.70276
20241206135738202|18.44031
20241206135839202|18.50363
20241206135940202|18.55798
20241206140041202|18.66656
20241206140142202|18.1687
20241206140243202|18.4765
20241206140344202|18.48553
20241206140445202|18.59415
20241206140546202|18.53989
20241206140647202|18.53989
20241206140748202|18.4584
20241206140849202|18.63943
20241206140950202|18.44934
20241206141051202|18.63034
20241206141152202|18.40408
20241206141253202|18.53989
20241206141354202|18.38599
20241206141455202|18.48553
20241206141556202|18.54892
20241206141657202|18.44031
20241206141758202|18.52176
20241206141859202|18.4946
20241206142000202|18.72992
20241206142101202|18.4946
20241206142202202|18.4584
20241206142303202|18.44934
20241206142404202|18.57605
20241206142505202|18.4765
20241206142606202|18.93805
20241206142707202|18.37692
20241206142809202|18.4946
20241206142910202|18.34073
20241206143011202|18.48553
20241206143112202|18.44934
20241206143213202|18.56702
20241206143346202|18.6394
20241206143447202|18.54892
20241206143548202|18.53079
20241206143649202|18.50363
20241206143750202|18.55798
20241206143851202|18.42218
20241206143952202|18.36789
20241206144053202|18.66656
20241206144154202|18.58511
20241206144255202|18.61227
20241206144356202|18.52176
20241206144457202|18.57605
20241206144558202|18.43124
20241206144659202|18.41315
20241206144800202|18.56702
20241206144901202|18.42218
20241206145002202|18.79327
20241206145103202|18.30453
20241206145204202|18.6756
20241206145305202|18.06006
20241206145406202|18.57605
20241206145507202|18.53079
20241206145608202|18.53079
20241206145709202|18.59415
20241206145810202|18.48553
20241206145911202|18.58511
20241206150012202|18.55798
20241206150113202|18.4765
20241206150214202|18.4584
20241206150315202|18.72992
20241206150416202|18.56702
20241206150517202|18.53079
20241206150618202|18.38599
20241206150719202|18.52176
20241206150820202|18.53989
20241206150921202|18.56702
20241206151022202|18.84756
20241206151123202|18.54892
20241206151224202|18.62131
20241206151325202|18.59415
20241206151426202|18.56702
20241206151527202|18.4946
20241206151628202|18.55798
20241206151729202|18.38599
20241206151830202|18.6575
20241206151931202|18.60321
20241206152032202|18.57605
20241206152133202|18.6394
20241206152234202|18.53079
20241206152335202|18.34073
20241206152436202|18.62131
20241206152537202|18.46744
20241206152638202|18.31357
20241206152739202|18.43124
20241206152840202|18.26831
20241206152941202|18.1506
20241206153042202|18.61227
20241206153143202|18.34976
20241206153244202|18.53079
20241206153345202|18.33167
20241206153446202|18.43124
20241206153547202|18.4946
20241206153648202|18.43124
20241206153749202|18.41315
20241206153850202|18.59415
20241206153951202|18.42218
20241206154052202|18.38599
20241206154153202|18.38599
20241206154254202|18.43124
20241206154355202|18.37692
20241206154456202|17.96045
20241206154557202|18.6575
20241206154658202|18.4765
20241206154759202|18.40408
20241206154900202|18.4765
20241206155001202|18.40408
20241206155102202|18.4584
20241206155203202|18.50363
20241206155304202|18.41315
20241206155405202|18.44934
20241206155506202|18.40408
20241206155607202|18.53989
20241206155708202|18.44031
20241206155809202|18.42218
20241206155910202|18.37692
20241206160011202|18.27734
20241206160112202|18.44031
20241206160213202|18.40408
20241206160314202|18.4765
20241206160415202|18.91992
20241206160516202|18.50363
20241206160617202|18.39502
20241206160718202|18.37692
20241206160819202|18.27734
20241206160920202|18.76608
20241206161021202|18.73895
20241206161122202|18.51273
20241206161223202|18.34073
20241206161324202|18.44934
20241206161425202|18.46744
20241206161526202|18.30453
20241206161628202|18.27734
20241206161729202|18.29547
20241206161830202|18.25021
20241206161931202|18.44934
20241206162032202|18.31357
20241206162133202|18.34976
20241206162234202|18.21402
20241206162335202|18.22305
20241206162436202|18.29547
20241206162537202|18.1687
20241206162638202|18.28644
20241206162739202|18.07822
20241206162840202|18.33167
20241206162941202|18.06006
20241206163042202|18.05103
20241206163143202|18.38599
20241206163244202|18.18683
20241206163418202|18.20493
20241206163519202|18.19589
20241206163620202|17.92429
20241206163721202|18.48553
20241206163822202|18.31357
20241206163923202|18.12347
20241206164024202|18.22305
20241206164125202|18.22305
20241206164226202|18.4765
20241206164327202|18.1687
20241206164428202|18.35883
20241206164529202|18.20493
20241206164630202|18.20493
20241206164731202|18.27734
20241206164832202|18.20493
20241206164933202|18.24118
20241206165034202|18.4584
20241206165135202|18.1506
20241206165236202|18.28644
20241206165337202|18.20493
20241206165438202|17.84274
20241206165539202|18.23212
20241206165640202|16.06464
20241206165741202|18.36789
20241206165842202|18.13254
20241206165943202|18.27734
20241206170044202|18.13254
20241206170145202|18.06006
20241206170246202|18.06006
20241206170347202|18.22305
20241206170449202|18.11441
20241206170550202|18.07822
20241206170651202|18.08725
20241206170752202|17.98764
20241206170853202|18.1506
20241206170954202|18.1597
20241206171055202|18.18683
20241206171156202|18.35883
20241206171257202|18.12347
20241206171358202|18.06918
20241206171459202|18.19589
20241206171600202|18.12347
20241206171701202|18.06006
20241206171802202|18.13254
20241206171903202|18.24118
20241206172004202|18.11441
20241206172105202|17.82468
20241206172206202|18.05103
20241206172307202|18.18683
20241206172408202|18.12347
20241206172509202|17.96045
20241206172610202|18.14157
20241206172711202|18.10535
20241206172812202|18.18683
20241206172913202|18.28644
20241206173014202|17.89713
20241206173115202|18.1597
20241206173216202|18.12347
20241206173317202|17.98764
20241206173418202|17.86996
20241206173519202|17.66159
20241206173620202|18.10535
20241206173721202|18.06006
20241206173822202|18.24118
20241206173923202|18.06918
20241206174024202|18.06006
20241206174125202|17.96954
20241206174226202|18.18683
20241206174327202|18.07822
20241206174428202|18.08725
20241206174529202|18.52176
20241206174630202|18.28644
20241206174731202|18.00574
20241206174832202|18.1687
20241206174933202|18.44031
20241206175034202|18.19589
20241206175135202|18.1687
20241206175236202|18.29547
20241206175337202|18.1687
20241206175438202|18.1687
20241206175539202|18.05103
20241206175640202|18.01483
20241206175741202|18.17776
20241206175842202|18.12347
20241206175943202|18.08725
20241206180044202|18.12347
20241206180145202|18.4584
20241206180246202|18.18683
20241206180347202|17.95142
20241206180448202|18.06918
20241206180549202|18.01483
20241206180650202|18.12347
20241206180751202|18.31357
20241206180852202|18.0239
20241206181026202|18.10535
20241206181127202|17.95142
20241206181228202|18.17776
20241206181329202|18.07822
20241206181430202|18.05103
20241206181531202|17.95142
20241206181632202|18.12347
20241206181733202|17.96954
20241206181834202|17.94238
20241206181935202|18.0239
20241206182036202|18.0239
20241206182137202|18.01483
20241206182238202|18.1597
20241206182339202|18.01483
20241206182440202|17.99667
20241206182541202|18.06006
20241206182642202|18.01483
20241206182743202|18.09634
20241206182844202|18.1597
20241206182945202|17.99667
20241206183046202|18.12347
20241206183147202|18.21402
20241206183248202|18.27734
20241206183349202|18.09634
20241206183449202|17.95142
20241206183550202|17.55292
20241206183651202|17.96954
20241206183752202|18.1597
20241206183853202|18.10535
20241206183954202|18.06006
20241206184055202|18.09634
20241206184156202|18.03293
20241206184257202|18.08725
20241206184358202|18.33167
20241206184459202|17.88803
20241206184600202|18.43124
20241206184701202|18.28644
20241206184802202|18.14157
20241206184903202|18.07822
20241206185004202|18.05103
20241206185105202|18.06006
20241206185206202|18.08725
20241206185307202|18.1506
20241206185408202|18.05103
20241206185509202|17.86996
20241206185610202|18.08725
20241206185711202|17.41696
20241206185812202|18.12347
20241206185913202|18.09634
20241206190014202|18.08725
20241206190115202|18.21402
20241206190216202|18.16876
20241206190317202|18.09634
20241206190418202|18.06006
20241206190519202|18.04196
20241206190620202|18.07822
20241206190721202|18.10535
20241206190822202|17.95142
20241206190923202|17.90616
20241206191024202|17.96954
20241206191125202|18.0239
20241206191226202|17.86996
20241206191327202|17.81558
20241206191428202|18.18683
20241206191529202|18.38599
20241206191630202|18.06006
20241206191731202|18.05103
20241206191832202|18.08725
20241206191933202|18.06006
20241206192034202|18.19589
20241206192135202|18.18683
20241206192236202|18.0239
20241206192337202|17.98764
20241206192438202|18.09634
20241206192539202|18.1597
20241206192640202|18.10535
20241206192741202|17.74313
20241206192842202|18.06006
20241206192943202|18.08725
20241206193044202|18.10535
20241206193145202|18.09634
20241206193246202|18.05103
20241206193347202|18.37692
20241206193448202|18.06918
20241206193549202|18.20493
20241206193650202|18.08725
20241206193751202|18.0239
20241206193852202|18.04196
20241206193953202|18.23209
20241206194054202|18.33167
20241206194155202|18.11441
20241206194256202|17.85184
20241206194357202|18.18683
20241206194458202|18.03293
20241206194559202|18.08725
20241206194700202|18.06006
20241206194801202|18.12347
20241206194902202|18.06918
20241206195003202|18.11441
20241206195104202|17.83371
20241206195205202|18.18683
20241206195306202|17.92429
20241206195407202|18.05103
20241206195508202|18.10535
20241206195609202|18.14157
20241206195710202|18.1597
20241206195811202|18.13254
20241206195912202|18.0239
20241206200013202|18.12347
20241206200114202|18.14157
20241206200215202|18.23209
20241206200316202|18.04196
20241206200417202|18.14157
20241206200518202|18.09634
20241206200619202|18.10535
20241206200720202|18.17776
20241206200821202|18.1687
20241206200922202|18.20493
20241206201023202|18.1506
20241206201124202|18.21402
20241206201225202|18.11441
20241206201326202|18.07822
20241206201427202|18.1597
20241206201528202|18.22305
20241206201629202|18.06006
20241206201730202|18.08725
20241206201831202|18.19589
20241206201932202|18.43124
20241206202033202|18.14157
20241206202134202|18.78424
20241206202235202|18.08725
20241206202336202|18.0239
20241206202437202|18.09634
20241206202538202|18.1506
20241206202639202|18.22305
20241206202740202|18.1597
20241206202841202|17.95142
20241206202942202|18.21402
20241206203043202|17.96045
20241206203144202|17.82468
20241206203245202|18.12347
20241206203346202|18.06006
20241206203520202|17.94238
20241206203621202|18.1506
20241206203722202|18.62131
20241206203823202|18.14157
20241206203924202|18.05103
20241206204025202|18.22305
20241206204126202|18.1506
20241206204227202|18.05103
20241206204328202|17.97858
20241206204429202|18.07822
20241206204530202|18.09634
20241206204631202|18.35883
20241206204732202|18.1506
20241206204833202|18.11441
20241206204934202|18.03293
20241206205035202|18.13254
20241206205136202|18.13254
20241206205237202|17.96954
20241206205338202|18.04196
20241206205439202|18.03293
20241206205540202|18.12347
20241206205641202|17.99667
20241206205742202|17.85184
20241206205843202|18.05103
20241206205944202|17.92429
20241206210045202|18.00574
20241206210146202|17.92429
20241206210247202|18.0239
20241206210348202|18.00574
20241206210449202|18.03293
20241206210550202|18.1506
20241206210651202|18.1506
20241206210752202|18.05103
20241206210853202|18.07822
20241206210954202|18.11441
20241206211055202|18.05103
20241206211156202|18.1506
20241206211257202|17.879
20241206211358202|17.88803
20241206211459202|18.03293
20241206211600202|18.25925
20241206211701202|18.03293
20241206211802202|18.01483
20241206211903202|17.90616
20241206212004202|17.99667
20241206212105202|18.10535
20241206212206202|18.04196
20241206212307202|18.06006
20241206212408202|18.01483
20241206212509202|18.05103
20241206212610202|18.11441
20241206212711202|18.03293
20241206212812202|18.05103
20241206212913202|17.96045
20241206213014202|18.06006
20241206213115202|18.04196
20241206213216202|17.71594
20241206213317202|17.92429
20241206213418202|18.09634
20241206213519202|18.14157
20241206213620202|18.06006
20241206213721202|18.01483
20241206213822202|18.17776
20241206213923202|17.96045
20241206214024202|18.05103
20241206214125202|17.99667
20241206214226202|18.28644
20241206214327202|18.01483
20241206214428202|18.1687
20241206214529202|18.05103
20241206214630202|17.99667
20241206214731202|18.06918
20241206214832202|17.92429
20241206214933202|17.99667
20241206215034202|18.32266
20241206215135202|18.84756
20241206215236202|18.03293
20241206215337202|17.93332
20241206215438202|18.0239
20241206215539202|17.88803
20241206215640202|18.12347
20241206215741202|17.35355
20241206215842202|17.98764
20241206215943202|17.70691
20241206220044202|18.06006
20241206220145202|18.21402
20241206220247202|18.24118
20241206220348202|18.1687
20241206220449202|18.09634
20241206220550202|18.1597
20241206220651202|18.1687
20241206220752202|17.89713
20241206220853202|18.13254
20241206220954202|17.879
20241206221055202|18.0239
20241206221156202|18.06918
20241206221257202|17.98764
20241206221358202|18.00574
20241206221459202|18.00574
20241206221600202|18.06006
20241206221701202|17.93332
20241206221802202|18.08725
20241206221903202|18.18683
20241206222004202|18.05103
20241206222105202|17.92429
20241206222206202|18.04196
20241206222307202|17.19943
20241206222408202|18.08725
20241206222509202|18.17776
20241206222610202|17.83371
20241206222711202|17.07251
20241206222812202|17.97858
20241206222913202|18.09634
20241206223014202|18.1687
20241206223115202|18.23209
20241206223216202|17.79745
20241206223317202|17.96954
20241206223418202|18.03293
20241206223552202|17.88803
20241206223653202|17.97858
20241206223754202|18.05103
20241206223855202|18.05103
20241206223956202|17.82468
20241206224057202|18.06918
20241206224158202|18.10535
20241206224259202|18.17776
20241206224400202|17.99667
20241206224501202|17.96045
20241206224602202|18.06918
20241206224703202|17.94238
20241206224804202|17.82468
20241206224905202|17.96954
20241206225006202|18.1687
20241206225107202|17.98764
20241206225208202|18.06918
20241206225309202|18.04196
20241206225410202|17.89713
20241206225511202|18.09634
20241206225612202|18.01483
20241206225713202|18.06918
20241206225814202|18.24118
20241206225915202|17.98764
20241206230016202|17.95142
20241206230117202|18.04196
20241206230218202|18.18683
20241206230319202|18.1687
20241206230420202|18.01483
20241206230521202|17.98764
20241206230622202|18.27734
20241206230723202|18.1597
20241206230824202|17.93332
20241206230925202|17.99667
20241206231026202|18.04196
20241206231127202|17.90616
20241206231228202|18.0239
20241206231329202|17.96045
20241206231430202|17.96954
20241206231531202|17.83371
20241206231632202|17.83371
20241206231733202|17.98764
20241206231834202|17.93332
20241206231935202|17.96954
20241206232036202|17.95142
20241206232137202|18.05103
20241206232238202|17.92429
20241206232339202|17.64349
20241206232440202|17.98764
20241206232541202|17.86087
20241206232642202|17.90616
20241206232743202|18.37692
20241206232844202|18.00574
20241206232945202|17.93332
20241206233046202|18.1687
20241206233147202|17.99667
20241206233248202|17.95142
20241206233349202|17.95142
20241206233450202|18.17776
20241206233551202|17.99667
20241206233652202|18.01483
20241206233753202|18.38599
20241206233854202|17.93332
20241206233955202|17.96954
20241206234056202|18.23209
20241206234157202|17.99667
20241206234258202|17.92429
20241206234359202|18.06918
20241206234500202|18.22305
20241206234601202|17.94238
20241206234702202|17.96045
20241206234803202|18.00574
20241206234904202|17.67972
20241206235005202|18.01483
20241206235106202|17.91519
20241206235207202|18.25021
20241206235308202|18.04196
20241206235409202|17.95142
20241206235511202|18.1506
20241206235612202|17.93332
20241206235713202|17.94238
20241206235814202|18.06006
20241206235915202|18.16876