20241208000058202|19.98788
20241208000159202|19.88831
20241208000300202|20.42255
20241208000401202|19.96979
20241208000502202|19.9426
20241208000603202|19.97882
20241208000704202|19.9426
20241208000805202|20.06937
20241208000906202|20.08746
20241208001007202|19.89734
20241208001108202|19.97882
20241208001209202|20.0965
20241208001310202|20.0603
20241208001411202|19.86118
20241208001512202|19.96072
20241208001613202|20.01505
20241208001714202|19.88831
20241208001815202|19.85208
20241208001916202|19.80685
20241208002017202|19.90643
20241208002118202|19.79776
20241208002219202|19.88831
20241208002320202|19.84305
20241208002421202|19.80685
20241208002522202|19.81589
20241208002623202|19.83398
20241208002724202|19.91547
20241208002825202|20.03314
20241208002926202|19.88831
20241208003027202|19.96072
20241208003128202|19.95166
20241208003229202|19.77063
20241208003330202|20.01505
20241208003431202|20.03314
20241208003532202|20.14178
20241208003633202|19.9245
20241208003734202|20.04221
20241208003835202|19.86118
20241208003936202|19.71631
20241208004037202|19.9245
20241208004139202|20.34103
20241208004240202|20.00598
20241208004341202|19.88831
20241208004442202|19.95166
20241208004543202|19.85211
20241208004644202|19.42673
20241208004745202|19.96072
20241208004846202|19.83398
20241208004947202|19.68921
20241208005048202|19.83398
20241208005149202|20.04221
20241208005250202|19.89734
20241208005351202|19.89737
20241208005452202|19.77969
20241208005553202|19.86118
20241208005654202|20.0603
20241208005755202|19.96979
20241208005856202|20.0603
20241208005957202|19.95166
20241208010058202|19.91547
20241208010159202|19.83398
20241208010300202|19.83398
20241208010401202|19.65295
20241208010502202|19.86118
20241208010603202|19.77063
20241208010704202|19.88831
20241208010805202|19.83398
20241208010906202|19.80685
20241208011007202|19.78876
20241208011108202|19.79776
20241208011209202|19.83398
20241208011310202|20.01505
20241208011411202|19.80685
20241208011512202|19.91547
20241208011613202|19.87924
20241208011714202|19.91547
20241208011815202|19.80685
20241208011916202|19.58054
20241208012017202|20.0603
20241208012118202|19.90643
20241208012219202|19.74347
20241208012320202|19.85211
20241208012421202|19.95166
20241208012522202|19.87018
20241208012623202|19.75253
20241208012724202|19.87018
20241208012825202|19.77063
20241208012926202|19.96072
20241208013027202|19.85211
20241208013128202|19.96072
20241208013229202|19.74347
20241208013330202|19.23669
20241208013503202|19.75253
20241208013612202|19.70728
20241208013713202|19.91547
20241208013814202|19.76157
20241208013915202|19.81589
20241208014016202|19.71631
20241208014117202|19.90643
20241208014218202|19.59866
20241208014319202|19.80685
20241208014420202|19.9426
20241208014521202|19.79776
20241208014622202|19.59866
20241208014723202|19.64389
20241208014824202|19.67105
20241208014925202|19.71631
20241208015026202|19.68011
20241208015127202|19.73444
20241208015228202|19.69821
20241208015329202|20.06937
20241208015430202|20.04221
20241208015531202|19.67105
20241208015632202|19.63486
20241208015733202|19.59866
20241208015834202|19.30002
20241208015935202|19.57153
20241208020036202|19.58963
20241208020137202|19.68011
20241208020238202|19.67105
20241208020339202|19.73444
20241208020440202|19.77063
20241208020541202|19.63486
20241208020642202|19.66202
20241208020743202|19.60773
20241208020844202|19.93356
20241208020945202|19.63486
20241208021046202|19.62582
20241208021147202|19.52628
20241208021248202|19.65295
20241208021349202|19.58963
20241208021450202|19.70728
20241208021551202|19.72537
20241208021652202|19.55341
20241208021753202|19.63486
20241208021854202|19.58963
20241208021955202|19.60773
20241208022056202|19.66202
20241208022157202|19.56244
20241208022258202|19.60773
20241208022359202|19.57153
20241208022500202|19.53531
20241208022601202|19.46292
20241208022702202|19.56244
20241208022803202|19.54437
20241208022904202|19.66202
20241208023005202|19.48105
20241208023106202|19.54437
20241208023207202|19.41766
20241208023308202|19.4086
20241208023409202|19.61676
20241208023511202|19.62582
20241208023612202|19.44482
20241208023713202|19.47195
20241208023814202|19.52628
20241208023915202|19.54437
20241208024016202|19.53531
20241208024117202|19.50815
20241208024218202|19.27286
20241208024319202|19.31815
20241208024420202|19.51724
20241208024521202|19.37241
20241208024622202|19.46292
20241208024723202|19.48105
20241208024824202|19.48105
20241208024925202|19.47195
20241208025026202|19.32715
20241208025127202|19.52628
20241208025228202|19.36337
20241208025329202|19.39053
20241208025430202|19.49008
20241208025531202|19.53531
20241208025632202|19.44482
20241208025733202|19.43573
20241208025834202|19.41766
20241208025935202|19.66202
20241208030036202|19.52628
20241208030137202|19.43573
20241208030239202|19.42673
20241208030340202|19.55341
20241208030441202|19.4086
20241208030542202|19.39053
20241208030643202|19.36337
20241208030744202|19.25479
20241208030845202|19.36337
20241208030946202|19.43573
20241208031047202|19.51724
20241208031148202|19.45386
20241208031249202|19.38144
20241208031350202|19.43573
20241208031451202|19.49008
20241208031552202|19.43573
20241208031653202|19.53531
20241208031754202|19.42673
20241208031855202|19.08286
20241208031956202|19.49008
20241208032057202|19.38144
20241208032158202|19.39053
20241208032259202|19.38144
20241208032400202|19.15521
20241208032501202|19.51724
20241208032602202|19.38144
20241208032703202|19.29095
20241208032804202|19.42673
20241208032905202|19.42673
20241208033006202|19.26382
20241208033107202|19.36337
20241208033208202|19.35431
20241208033309202|19.39957
20241208033410202|19.46292
20241208033536202|19.17334
20241208033637202|19.30002
20241208033738202|19.58963
20241208033839202|19.31815
20241208033940202|19.32715
20241208034041202|19.41766
20241208034142202|19.42673
20241208034243202|19.32715
20241208034344202|19.43573
20241208034445202|19.42673
20241208034546202|19.54437
20241208034647202|19.25479
20241208034748202|19.30002
20241208034849202|19.52628
20241208034950202|19.16428
20241208035051202|19.27286
20241208035152202|19.34528
20241208035253202|19.23669
20241208035354202|19.21854
20241208035455202|19.12805
20241208035556202|19.15521
20241208035657202|19.12805
20241208035758202|19.25479
20241208035859202|19.33624
20241208040000202|19.96979
20241208040101202|19.15521
20241208040202202|18.84756
20241208040303202|19.26382
20241208040404202|19.33624
20241208040505202|19.14618
20241208040606202|19.05569
20241208040707202|19.23666
20241208040808202|19.2005
20241208040909202|19.15521
20241208041010202|19.28192
20241208041111202|19.41766
20241208041212202|19.2005
20241208041313202|19.25479
20241208041414202|19.57153
20241208041515202|19.23669
20241208041616202|19.18237
20241208041718202|19.34528
20241208041819202|19.24573
20241208041920202|18.99234
20241208042021202|19.09189
20241208042122202|19.4086
20241208042223202|19.28192
20241208042324202|19.30908
20241208042425202|19.11902
20241208042526202|19.36337
20241208042627202|19.30002
20241208042728202|19.20953
20241208042829202|19.55341
20241208042930202|19.37241
20241208043031202|19.29095
20241208043132202|19.32715
20241208043233202|19.29095
20241208043334202|19.27286
20241208043435202|19.10092
20241208043536202|19.21854
20241208043637202|19.33624
20241208043738202|19.22763
20241208043839202|19.44482
20241208043940202|19.35431
20241208044041202|19.25479
20241208044142202|19.17334
20241208044243202|19.16428
20241208044344202|19.21854
20241208044445202|18.96521
20241208044546202|19.05569
20241208044647202|19.20953
20241208044748202|19.26382
20241208044849202|19.16428
20241208044950202|19.0195
20241208045051202|19.26382
20241208045152202|19.30908
20241208045253202|19.27286
20241208045354202|19.27286
20241208045455202|19.25479
20241208045556202|19.27286
20241208045657202|19.07376
20241208045758202|19.36337
20241208045859202|19.12805
20241208050000202|19.18237
20241208050101202|19.26382
20241208050202202|19.27286
20241208050303202|19.16428
20241208050404202|19.15521
20241208050505202|19.09189
20241208050606202|19.18237
20241208050707202|19.27286
20241208050808202|19.30002
20241208050909202|19.2005
20241208051010202|19.19144
20241208051111202|19.29095
20241208051212202|19.26382
20241208051313202|19.26382
20241208051414202|19.21854
20241208051515202|19.13715
20241208051616202|19.26382
20241208051717202|19.26382
20241208051818202|19.29099
20241208051919202|19.72537
20241208052020202|19.2005
20241208052121202|19.23669
20241208052222202|19.55341
20241208052323202|19.19144
20241208052424202|19.21854
20241208052525202|19.09189
20241208052626202|19.20953
20241208052727202|19.19144
20241208052828202|18.95615
20241208052929202|19.25479
20241208053030202|18.4765
20241208053131202|19.82492
20241208053233202|19.23666
20241208053334202|19.05569
20241208053435202|19.06476
20241208053608202|19.11902
20241208053709202|19.30002
20241208053811202|19.15521
20241208053912202|19.17334
20241208054013202|19.12805
20241208054114202|18.91992
20241208054215202|19.04663
20241208054316202|19.33624
20241208054417202|19.11902
20241208054518202|18.99234
20241208054619202|19.25479
20241208054720202|19.14618
20241208054821202|19.06476
20241208054922202|19.05569
20241208055023202|19.04663
20241208055124202|19.32715
20241208055225202|19.11902
20241208055326202|19.2005
20241208055427202|18.91992
20241208055528202|19.2005
20241208055629202|19.18237
20241208055730202|19.26382
20241208055831202|18.91092
20241208055932202|19.01044
20241208060033202|18.63034
20241208060134202|19.05569
20241208060235202|19.16428
20241208060336202|19.0195
20241208060437202|19.31815
20241208060538202|19.00137
20241208060639202|18.98331
20241208060740202|18.96521
20241208060841202|18.98331
20241208060942202|19.09189
20241208061043202|19.00137
20241208061144202|19.01044
20241208061245202|18.91092
20241208061346202|19.06476
20241208061447202|18.98331
20241208061548202|19.19144
20241208061649202|19.05569
20241208061751202|19.71631
20241208061852202|19.03757
20241208061953202|18.99234
20241208062054202|18.96521
20241208062155202|19.02853
20241208062256202|19.10092
20241208062357202|19.10092
20241208062458202|19.14618
20241208062559202|18.96521
20241208062700202|19.17334
20241208062801202|18.98331
20241208062902202|18.63034
20241208063003202|19.2005
20241208063104202|18.97424
20241208063205202|19.07376
20241208063306202|18.99234
20241208063407202|18.91092
20241208063508202|18.99234
20241208063609202|18.88376
20241208063710202|19.04663
20241208063811202|19.16428
20241208063912202|18.93805
20241208064013202|18.92899
20241208064114202|19.12805
20241208064215202|18.91092
20241208064316202|19.0195
20241208064417202|18.95615
20241208064518202|19.0195
20241208064619202|18.99234
20241208064720202|18.92899
20241208064821202|19.04663
20241208064922202|19.19144
20241208065023202|19.06476
20241208065124202|19.0195
20241208065225202|19.03757
20241208065326202|18.4946
20241208065427202|18.94708
20241208065528202|19.00137
20241208065629202|18.98331
20241208065730202|18.93805
20241208065831202|18.96521
20241208065932202|18.93805
20241208070033202|19.09189
20241208070134202|18.88376
20241208070235202|18.95615
20241208070336202|18.93805
20241208070437202|18.8204
20241208070538202|19.05569
20241208070639202|18.97424
20241208070740202|18.91992
20241208070841202|18.95615
20241208070942202|18.90182
20241208071043202|18.92899
20241208071144202|18.91992
20241208071245202|18.89282
20241208071346202|19.01044
20241208071448202|18.90182
20241208071549202|18.88376
20241208071650202|18.91092
20241208071751202|18.80234
20241208071852202|18.85663
20241208071953202|19.19144
20241208072054202|18.8385
20241208072155202|18.93808
20241208072256202|19.00137
20241208072357202|18.91992
20241208072458202|18.94708
20241208072559202|18.8385
20241208072700202|18.88376
20241208072801202|18.84756
20241208072902202|18.88376
20241208073003202|18.96521
20241208073104202|18.80234
20241208073205202|18.79327
20241208073306202|18.76608
20241208073407202|18.88376
20241208073508202|18.89282
20241208073639202|18.80234
20241208073740202|18.76608
20241208073841202|18.60321
20241208073942202|18.94708
20241208074043202|18.91992
20241208074144202|19.14618
20241208074245202|18.8204
20241208074346202|19.04663
20241208074447202|18.75705
20241208074548202|19.03757
20241208074649202|18.85663
20241208074750202|18.86566
20241208074851202|18.80234
20241208074952202|18.86566
20241208075053202|18.92899
20241208075154202|18.50363
20241208075255202|18.76608
20241208075356202|18.8385
20241208075457202|19.10092
20241208075558202|18.82947
20241208075659202|18.82947
20241208075800202|18.77515
20241208075901202|18.93805
20241208080002202|18.79327
20241208080103202|18.87466
20241208080204202|18.99234
20241208080305202|18.79327
20241208080406202|18.81131
20241208080507202|18.81131
20241208080608202|18.62131
20241208080709202|18.73895
20241208080810202|18.8204
20241208080911202|18.94708
20241208081012202|18.74802
20241208081113202|18.71179
20241208081214202|18.85663
20241208081315202|18.77515
20241208081416202|18.86566
20241208081517202|18.78424
20241208081618202|18.78424
20241208081719202|18.77515
20241208081820202|18.84756
20241208081921202|18.69373
20241208082022202|18.79327
20241208082123202|18.86566
20241208082224202|18.77515
20241208082325202|18.86566
20241208082426202|18.72086
20241208082527202|18.75705
20241208082628202|18.6756
20241208082729202|18.80234
20241208082830202|19.04663
20241208082931202|18.69373
20241208083032202|18.58511
20241208083133202|18.50363
20241208083234202|18.80234
20241208083335202|18.75705
20241208083436202|18.82947
20241208083537202|19.05569
20241208083638202|18.71179
20241208083739202|18.72992
20241208083840202|18.85663
20241208083941202|18.79327
20241208084042202|18.73895
20241208084143202|18.77515
20241208084244202|18.70276
20241208084345202|18.77515
20241208084446202|18.69373
20241208084547202|18.74802
20241208084648202|18.74802
20241208084749202|18.80234
20241208084850202|18.78424
20241208084951202|18.89282
20241208085052202|18.93805
20241208085153202|18.72086
20241208085254202|18.77515
20241208085355202|18.6756
20241208085456202|18.77515
20241208085557202|18.79327
20241208085658202|18.6575
20241208085759202|18.60321
20241208085900202|18.72086
20241208090001202|18.79327
20241208090102202|18.69373
20241208090203202|18.44934
20241208090304202|18.93805
20241208090405202|18.69373
20241208090506202|18.73895
20241208090607202|19.15521
20241208090708202|18.74802
20241208090809202|18.87466
20241208090910202|18.8385
20241208091011202|18.70276
20241208091112202|18.6756
20241208091213202|18.60321
20241208091314202|18.71179
20241208091415202|18.71179
20241208091516202|18.71179
20241208091617202|18.72992
20241208091718202|18.75705
20241208091819202|18.73895
20241208091920202|18.60321
20241208092021202|18.42218
20241208092122202|18.56702
20241208092223202|18.72992
20241208092324202|18.79327
20241208092425202|18.75705
20241208092526202|18.80234
20241208092627202|18.6394
20241208092728202|18.6756
20241208092829202|18.63034
20241208092930202|18.72086
20241208093031202|18.61227
20241208093132202|18.55798
20241208093233202|18.6394
20241208093334202|18.56702
20241208093435202|18.59415
20241208093536202|18.6756
20241208093709202|18.6756
20241208093810202|18.69373
20241208093911202|18.59415
20241208094012202|18.95615
20241208094113202|18.57605
20241208094214202|18.43124
20241208094315202|18.44934
20241208094416202|18.48553
20241208094517202|18.44031
20241208094618202|18.44031
20241208094719202|18.46744
20241208094820202|18.46744
20241208094921202|18.4946
20241208095022202|18.58511
20241208095123202|18.50363
20241208095224202|18.60321
20241208095325202|18.60321
20241208095426202|18.6575
20241208095527202|18.24118
20241208095628202|18.48553
20241208095730202|18.55798
20241208095831202|18.53989
20241208095932202|18.53079
20241208100033202|18.51273
20241208100134202|18.52176
20241208100235202|18.26831
20241208100336202|18.66656
20241208100437202|18.48553
20241208100538202|18.6394
20241208100639202|18.8204
20241208100740202|18.58511
20241208100841202|18.52176
20241208100942202|18.56702
20241208101043202|18.55798
20241208101144202|18.60321
20241208101245202|18.44031
20241208101346202|18.52176
20241208101447202|18.53079
20241208101548202|18.53989
20241208101649202|18.62131
20241208101750202|18.51273
20241208101851202|18.89282
20241208101952202|18.50363
20241208102053202|18.53989
20241208102154202|18.53989
20241208102255202|18.50363
20241208102356202|18.56702
20241208102457202|18.66656
20241208102558202|18.57605
20241208102659202|18.36789
20241208102800202|18.8204
20241208102901202|18.76608
20241208103002202|18.51273
20241208103103202|18.54892
20241208103204202|18.53079
20241208103305202|18.42218
20241208103406202|18.4765
20241208103507202|18.44031
20241208103608202|18.44934
20241208103709202|18.30453
20241208103810202|18.61227
20241208103911202|18.61227
20241208104012202|18.53079
20241208104113202|18.75705
20241208104214202|18.57605
20241208104315202|18.52176
20241208104416202|18.50363
20241208104517202|18.62131
20241208104618202|18.4584
20241208104719202|18.4584
20241208104820202|18.44934
20241208104921202|18.42218
20241208105022202|18.62131
20241208105123202|18.26831
20241208105224202|18.58511
20241208105325202|18.6756
20241208105426202|18.4765
20241208105527202|18.31357
20241208105628202|18.52176
20241208105729202|18.39502
20241208105830202|18.32266
20241208105931202|18.30453
20241208110032202|18.18683
20241208110133202|18.33167
20241208110234202|18.36789
20241208110335202|18.16876
20241208110436202|17.88803
20241208110537202|18.4765
20241208110638202|18.40408
20241208110739202|18.19589
20241208110840202|18.08725
20241208110941202|20.26859
20241208111042202|22.19183
20241208111143202|22.0191
20241208111244202|21.87369
20241208111345202|22.14636
20241208111446202|22.31918
20241208111547202|22.35559
20241208111648202|22.53757
20241208111749202|22.63779
20241208111850202|22.80173
20241208111951202|23.05704
20241208112052202|23.02969
20241208112153202|23.34915
20241208112254202|23.41309
20241208112355202|24.53058
20241208112456202|23.23956
20241208112557202|23.15744
20241208112658202|22.9567
20241208112759202|22.76532
20241208112900202|22.61957
20241208113001202|22.15546
20241208113102202|22.43747
20241208113203202|22.16455
20241208113304202|22.01001
20241208113405202|22.34647
20241208113506202|28.48633
20241208113607202|25.52551
20241208113740202|25.82147
20241208113841202|26.17371
20241208113942202|26.12732
20241208114043202|27.3855
20241208114144202|28.45798
20241208114245202|28.11819
20241208114346202|27.85464
20241208114447202|28.16534
20241208114548202|28.23135
20241208114649202|27.05811
20241208114750202|26.78751
20241208114851202|27.65741
20241208114952202|27.77948
20241208115053202|27.32932
20241208115154202|26.97409
20241208115255202|26.86212
20241208115356202|26.82483
20241208115457202|26.17371
20241208115558202|26.23868
20241208115659202|26.52676
20241208115800202|26.47098
20241208115901202|26.59192
20241208120002202|26.68503
20241208120103202|26.83417
20241208120204202|26.88077
20241208120305202|26.96478
20241208120406202|26.81549
20241208120507202|27.43234
20241208120608202|27.46979
20241208120709202|27.2077
20241208120810202|27.61047
20241208120911202|27.14221
20241208121012202|26.87146
20241208121113202|27.31058
20241208121214202|27.43234
20241208121315202|27.31995
20241208121416202|27.88287
20241208121517202|27.86407
20241208121618202|27.84525
20241208121719202|27.75128
20241208121820202|27.94873
20241208121921202|27.22641
20241208122022202|27.61984
20241208122123202|27.30124
20241208122224202|27.29187
20241208122325202|27.06747
20241208122426202|26.94611
20241208122527202|26.84348
20241208122628202|27.17966
20241208122729202|27.63861
20241208122830202|27.72311
20241208122931202|27.85464
20241208123032202|27.63861
20241208123133202|27.47919
20241208123234202|27.43234
20241208123335202|27.22641
20241208123436202|26.98343
20241208123537202|26.94611
20241208123638202|26.52676
20241208123739202|26.11801
20241208123840202|26.05313
20241208123941202|26.04382
20241208124042202|25.71039
20241208124143202|25.57175
20241208124244202|25.36853
20241208124345202|25.1748
20241208124446202|24.49384
20241208124547202|28.18417
20241208124648202|28.06168
20241208124749202|28.22189
20241208124850202|27.80765
20241208124951202|28.13705
20241208125052202|27.97696
20241208125153202|28.04285
20241208125254202|27.31995
20241208125355202|26.89011
20241208125456202|26.58261
20241208125557202|26.41519
20241208125658202|26.7316
20241208125759202|25.92334
20241208125900202|25.74744
20241208130001202|25.6272
20241208130102202|24.67761
20241208130203202|25.21164
20241208130304202|25.23932
20241208130405202|25.29468
20241208130506202|25.11948
20241208130607202|25.13788
20241208130708202|25.07336
20241208130809202|24.94443
20241208130910202|24.76956
20241208131011202|24.42041
20241208131112202|24.31027
20241208131213202|24.11768
20241208131314202|23.9436
20241208131415202|23.83374
20241208131516202|23.83374
20241208131617202|23.76053
20241208131718202|23.65991
20241208131819202|23.44965
20241208131920202|23.39481
20241208132021202|23.35825
20241208132122202|23.16653
20241208132223202|23.19394
20241208132324202|23.05704
20241208132425202|23.18478
20241208132526202|23.16653
20241208132627202|23.01141
20241208132728202|23.01141
20241208132829202|22.87466
20241208132930202|22.81088
20241208133031202|22.96585
20241208133132202|22.78354
20241208133233202|22.89291
20241208133334202|22.87466
20241208133435202|22.77438
20241208133536202|22.68332
20241208133637202|22.72885
20241208133812202|22.57404
20241208133913202|22.54669
20241208134014202|22.06454
20241208134115202|22.53757
20241208134216202|22.76532
20241208134317202|22.77438
20241208134418202|22.50116
20241208134519202|22.51938
20241208134620202|22.40106
20241208134721202|22.5285
20241208134822202|22.26459
20241208134923202|22.37375
20241208135024202|22.31006
20241208135125202|22.2464
20241208135226202|22.14636
20241208135328202|22.25549
20241208135429202|22.13727
20241208135530202|22.11908
20241208135631202|22.10999
20241208135732202|22.18274
20241208135833202|22.05545
20241208135934202|22.12817
20241208140035202|22.41925
20241208140136202|21.98276
20241208140237202|22.01001
20241208140338202|22.07364
20241208140439202|21.90097
20241208140540202|22.22821
20241208140641202|21.86462
20241208140742202|21.81009
20241208140843202|21.85553
20241208140944202|21.91913
20241208141045202|21.91
20241208141146202|21.61942
20241208141247202|21.72839
20241208141348202|21.92822
20241208141449202|21.58307
20241208141550202|21.68295
20241208141651202|21.72839
20241208141752202|21.70114
20241208141853202|21.62848
20241208141954202|21.61942
20241208142055202|21.67389
20241208142156202|21.60123
20241208142257202|21.6557
20241208142358202|21.54678
20241208142459202|21.63754
20241208142600202|21.51953
20241208142701202|21.52859
20241208142802202|21.49231
20241208142903202|21.61942
20241208143004202|21.48325
20241208143105202|21.53772
20241208143206202|21.47415
20241208143307202|21.98276
20241208143408202|21.41064
20241208143509202|21.51953
20241208143610202|21.37433
20241208143711202|21.36526
20241208143812202|21.35617
20241208143913202|21.32898
20241208144014202|21.2836
20241208144115202|21.12943
20241208144216202|21.59216
20241208144317202|21.202
20241208144418202|21.30179
20241208144519202|21.21103
20241208144620202|21.202
20241208144721202|21.202
20241208144822202|21.22012
20241208144923202|21.29269
20241208145024202|21.16568
20241208145125202|21.23828
20241208145226202|21.02966
20241208145327202|21.10223
20241208145428202|20.95712
20241208145529202|20.85745
20241208145630202|20.88464
20241208145731202|21.23828
20241208145832202|21.31082
20241208145933202|20.83936
20241208150034202|20.76678
20241208150135202|20.98431
20241208150236202|20.87558
20241208150337202|20.64899
20241208150438202|20.84836
20241208150539202|20.79401
20241208150640202|20.83936
20241208150741202|20.84836
20241208150842202|20.75775
20241208150943202|20.77588
20241208151044202|20.83023
20241208151145202|21.26544
20241208151246202|20.81213
20241208151347202|20.77588
20241208151448202|20.70337
20241208151549202|20.64899
20241208151650202|20.73056
20241208151751202|20.41345
20241208151852202|20.0965
20241208151953202|19.87018
20241208152054202|24.77878
20241208152155202|25.18399
20241208152256202|25.267
20241208152357202|25.25775
20241208152458202|25.267
20241208152559202|25.07336
20241208152700202|25.07336
20241208152801202|24.90759
20241208152902202|24.8064
20241208153003202|24.62247
20241208153104202|24.44794
20241208153205202|24.57651
20241208153306202|24.14514
20241208153407202|24.26437
20241208153508202|24.03522
20241208153609202|24.10852
20241208153710202|23.95273
20241208153909202|23.97107
20241208154010202|24.09933
20241208154111202|23.87946
20241208154212202|23.75137
20241208154313202|23.70563
20241208154414202|23.41309
20241208154515202|23.43137
20241208154616202|23.25784
20241208154717202|23.29437
20241208154818202|23.08444
20241208154919202|22.90204
20241208155020202|22.82001
20241208155121202|22.68332
20241208155222202|22.38287
20241208155323202|22.53757
20241208155424202|22.32825
20241208155525202|22.51028
20241208155626202|22.23734
20241208155727202|22.39197
20241208155828202|22.2919
20241208155929202|22.38287
20241208160030202|22.10089
20241208160131202|22.19183
20241208160232202|22.08276
20241208160333202|22.09183
20241208160434202|21.93732
20241208160535202|21.81009
20241208160636202|21.88278
20241208160737202|22.14636
20241208160838202|21.90097
20241208160939202|21.96457
20241208161040202|21.81009
20241208161141202|21.81009
20241208161242202|21.92822
20241208161343202|21.77377
20241208161444202|21.72839
20241208161545202|21.66479
20241208161646202|21.73746
20241208161747202|21.61938
20241208161848202|21.6557
20241208161949202|21.73746
20241208162050202|21.64667
20241208162151202|21.52859
20241208162252202|21.49231
20241208162353202|21.48325
20241208162454202|21.21103
20241208162555202|21.00247
20241208162656202|20.52213
20241208162757202|24.68683
20241208162858202|24.94443
20241208162959202|25.1748
20241208163100202|25.2301
20241208163201202|25.46082
20241208163302202|25.25775
20241208163403202|25.12866
20241208163504202|24.89841
20241208163605202|24.95364
20241208163706202|24.66843
20241208163807202|24.65924
20241208163908202|24.76038
20241208164009202|24.25522
20241208164110202|24.12683
20241208164212202|24.22772
20241208164313202|24.06271
20241208164414202|23.8429
20241208164515202|23.78799
20241208164616202|23.62329
20241208164717202|23.61417
20241208164818202|23.4679
20241208164919202|23.32175
20241208165020202|23.13919
20241208165121202|22.9567
20241208165222202|23.02057
20241208165323202|23.03879
20241208165424202|22.85645
20241208165525202|22.93848
20241208165626202|22.87466
20241208165727202|22.61957
20241208165828202|22.51028
20241208165929202|22.70154
20241208170030202|22.83823
20241208170131202|22.54669
20241208170232202|22.34647
20241208170333202|22.33737
20241208170434202|22.30099
20241208170535202|22.61044
20241208170636202|22.32825
20241208170737202|22.13727
20241208170838202|22.21005
20241208170939202|22.2919
20241208171040202|22.14636
20241208171141202|21.53772
20241208171242202|22.08276
20241208171343202|22.07364
20241208171444202|21.97366
20241208171545202|21.98276
20241208171646202|21.89185
20241208171747202|21.92822
20241208171848202|21.64661
20241208171949202|21.46512
20241208172050202|21.88278
20241208172151202|21.97366
20241208172252202|22.03726
20241208172353202|21.91
20241208172454202|21.68295
20241208172555202|21.6557
20241208172656202|21.71927
20241208172757202|21.67389
20241208172858202|21.64667
20241208172959202|21.57401
20241208173100202|21.54678
20241208173201202|21.54678
20241208173302202|21.52859
20241208173403202|21.52859
20241208173504202|21.58307
20241208173605202|21.33807
20241208173706202|21.32898
20241208173807202|21.34711
20241208173940202|21.32898
20241208174041202|21.29269
20241208174142202|21.35617
20241208174243202|21.18381
20241208174344202|21.57401
20241208174445202|21.31992
20241208174546202|21.31082
20241208174647202|21.25641
20241208174748202|21.27454
20241208174849202|21.40155
20241208174950202|21.2836
20241208175051202|21.07501
20241208175152202|21.19293
20241208175253202|21.16568
20241208175354202|21.12943
20241208175455202|21.30173
20241208175556202|21.0206
20241208175657202|21.1022
20241208175758202|21.09314
20241208175859202|21.05685
20241208180000202|21.08408
20241208180101202|20.92996
20241208180202202|20.96622
20241208180303202|20.97531
20241208180404202|20.84836
20241208180505202|20.95712
20241208180606202|21.06595
20241208180707202|20.94806
20241208180808202|20.77588
20241208180909202|22.10999
20241208181010202|20.83936
20241208181111202|20.87558
20241208181212202|20.6037
20241208181313202|20.83023
20241208181414202|20.8212
20241208181515202|20.84836
20241208181616202|20.81213
20241208181717202|21.11127
20241208181818202|20.88464
20241208181919202|20.85745
20241208182020202|20.90274
20241208182121202|20.94806
20241208182222202|20.83023
20241208182323202|20.44064
20241208182424202|20.50406
20241208182525202|20.87558
20241208182626202|20.67618
20241208182727202|20.44971
20241208182828202|20.79401
20241208182929202|20.96622
20241208183030202|20.64899
20241208183131202|20.83936
20241208183232202|20.71243
20241208183333202|20.81213
20241208183434202|21.48325
20241208183535202|20.63992
20241208183636202|20.97531
20241208183737202|20.56744
20241208183838202|20.64899
20241208183939202|20.65805
20241208184040202|20.77588
20241208184141202|20.68524
20241208184242202|20.54028
20241208184343202|20.63089
20241208184444202|20.62183
20241208184545202|20.83936
20241208184646202|20.53125
20241208184747202|20.63089
20241208184848202|20.54935
20241208184949202|20.55841
20241208185050202|20.59467
20241208185151202|20.37726
20241208185252202|20.57651
20241208185353202|20.63992
20241208185454202|21.08408
20241208185555202|20.66714
20241208185656202|20.48593
20241208185757202|20.57651
20241208185858202|20.55841
20241208185959202|20.50406
20241208190100202|20.54935
20241208190201202|20.66714
20241208190302202|20.96622
20241208190403202|20.54935
20241208190504202|20.54028
20241208190605202|20.38629
20241208190706202|20.54935
20241208190807202|20.52213
20241208190908202|20.61276
20241208191009202|20.51309
20241208191110202|20.38629
20241208191211202|20.33194
20241208191312202|20.4769
20241208191413202|20.54935
20241208191514202|20.26859
20241208191615202|20.48593
20241208191716202|20.41345
20241208191817202|20.4769
20241208191918202|20.54935
20241208192019202|19.99695
20241208192120202|20.32291
20241208192221202|20.45877
20241208192322202|20.34103
20241208192423202|20.31384
20241208192524202|20.35916
20241208192625202|20.32291
20241208192726202|20.35007
20241208192827202|20.29575
20241208192928202|20.38629
20241208193029202|20.36819
20241208193130202|20.35007
20241208193231202|20.30478
20241208193332202|20.36819
20241208193433202|20.39532
20241208193535202|20.46783
20241208193636202|20.39532
20241208193737202|20.41345
20241208193838202|20.38629
20241208194012202|20.39532
20241208194113202|20.25046
20241208194214202|20.28665
20241208194315202|20.27762
20241208194416202|20.495
20241208194517202|20.24142
20241208194618202|20.34103
20241208194719202|20.25955
20241208194820202|20.00598
20241208194921202|20.25952
20241208195022202|20.26859
20241208195123202|20.33194
20241208195224202|20.28665
20241208195325202|20.35916
20241208195426202|20.2052
20241208195527202|20.32291
20241208195628202|20.28665
20241208195729202|20.25955
20241208195830202|20.35916
20241208195931202|20.23236
20241208200032202|20.23236
20241208200133202|20.14178
20241208200234202|20.15991
20241208200335202|20.35007
20241208200436202|20.2233
20241208200538202|20.16898
20241208200639202|20.15088
20241208200740202|20.24142
20241208200841202|20.15991
20241208200942202|20.29575
20241208201043202|20.11465
20241208201144202|20.2052
20241208201245202|19.58963
20241208201346202|20.15991
20241208201447202|20.33194
20241208201548202|20.15088
20241208201649202|20.17801
20241208201750202|20.15088
20241208201851202|20.11465
20241208201952202|20.15991
20241208202053202|20.0603
20241208202154202|20.2052
20241208202255202|20.11465
20241208202356202|20.25046
20241208202457202|20.12372
20241208202558202|20.15088
20241208202659202|20.13275
20241208202800202|20.24142
20241208202901202|20.19611
20241208203002202|20.08746
20241208203103202|20.2233
20241208203204202|20.11465
20241208203305202|20.27762
20241208203406202|20.0965
20241208203507202|20.25046
20241208203608202|20.12372
20241208203709202|20.10556
20241208203810202|20.12372
20241208203911202|20.08746
20241208204012202|19.65295
20241208204113202|19.96979
20241208204214202|20.10556
20241208204315202|20.12369
20241208204416202|19.83398
20241208204517202|20.78494
20241208204618202|19.96979
20241208204719202|20.0603
20241208204820202|20.08746
20241208204921202|19.98788
20241208205022202|20.25046
20241208205123202|20.05124
20241208205224202|19.91547
20241208205325202|20.08746
20241208205426202|19.80685
20241208205527202|20.05124
20241208205628202|19.18237
20241208205729202|19.93356
20241208205830202|19.96979
20241208205931202|19.9245
20241208210032202|20.26859
20241208210133202|20.06937
20241208210234202|20.15088
20241208210335202|20.01505
20241208210436202|19.90643
20241208210537202|20.55841
20241208210638202|20.43161
20241208210739202|20.87558
20241208210840202|20.5856
20241208210941202|19.90643
20241208211042202|19.83398
20241208211143202|19.90643
20241208211244202|20.16898
20241208211345202|19.81589
20241208211446202|19.97882
20241208211547202|20.11465
20241208211648202|20.41345
20241208211749202|19.93356
20241208211850202|20.0603
20241208211951202|20.01505
20241208212052202|19.96979
20241208212153202|19.9426
20241208212254202|20.10556
20241208212355202|20.00598
20241208212456202|19.99695
20241208212557202|20.0784
20241208212658202|19.87018
20241208212759202|19.97882
20241208212900202|20.11465
20241208213001202|20.48593
20241208213102202|19.79776
20241208213203202|20.12372
20241208213304202|20.00598
20241208213405202|20.05124
20241208213506202|20.18707
20241208213607202|20.04221
20241208213708202|19.93356
20241208213809202|19.96072
20241208213910202|20.01505
20241208214043202|19.79776
20241208214144202|19.99695
20241208214245202|19.9426
20241208214346202|19.96979
20241208214447202|19.89737
20241208214548202|19.88831
20241208214649202|19.87018
20241208214750202|19.77969
20241208214851202|19.69821
20241208214952202|20.01505
20241208215053202|19.89734
20241208215154202|19.96072
20241208215255202|20.44971
20241208215356202|19.95166
20241208215457202|20.13275
20241208215558202|19.81589
20241208215659202|19.59866
20241208215800202|20.19611
20241208215901202|19.78876
20241208220002202|19.77063
20241208220103202|19.79776
20241208220204202|19.42673
20241208220305202|19.78876
20241208220406202|19.93356
20241208220507202|19.81589
20241208220608202|19.90643
20241208220709202|19.98788
20241208220810202|19.78876
20241208220911202|20.03314
20241208221012202|19.80685
20241208221114202|18.55798
20241208221215202|19.90643
20241208221316202|19.9426
20241208221417202|19.86118
20241208221518202|19.38144
20241208221619202|19.79776
20241208221720202|19.66202
20241208221821202|19.99695
20241208221922202|20.14178
20241208222023202|19.80685
20241208222124202|19.82492
20241208222225202|19.86118
20241208222326202|19.87924
20241208222427202|19.24573
20241208222528202|19.85208
20241208222629202|19.55341
20241208222730202|19.81589
20241208222831202|19.77969
20241208222932202|19.87018
20241208223033202|19.48105
20241208223134202|19.76157
20241208223235202|20.23236
20241208223336202|20.0784
20241208223437202|19.63486
20241208223538202|19.73444
20241208223639202|19.72537
20241208223740202|19.82492
20241208223841202|19.95166
20241208223942202|19.72537
20241208224043202|19.76157
20241208224144202|19.73444
20241208224245202|19.89734
20241208224346202|19.65295
20241208224448202|19.90643
20241208224549202|19.72537
20241208224650202|19.77063
20241208224751202|19.78876
20241208224852202|19.67105
20241208224953202|19.71631
20241208225054202|19.83398
20241208225155202|19.90643
20241208225256202|19.71631
20241208225357202|19.79776
20241208225458202|19.72537
20241208225559202|19.71631
20241208225700202|19.72537
20241208225801202|19.79776
20241208225902202|19.51724
20241208230003202|19.77063
20241208230104202|19.53531
20241208230205202|19.74347
20241208230306202|19.79776
20241208230407202|19.74347
20241208230508202|19.4086
20241208230609202|19.69821
20241208230710202|19.65295
20241208230811202|19.66202
20241208230912202|19.69821
20241208231013202|19.64389
20241208231114202|19.58054
20241208231215202|19.89734
20241208231316202|19.65295
20241208231417202|19.73444
20241208231518202|19.66202
20241208231619202|19.58054
20241208231720202|19.9245
20241208231821202|19.65295
20241208231922202|19.77063
20241208232023202|19.73444
20241208232124202|19.65295
20241208232225202|19.66202
20241208232326202|19.76157
20241208232427202|19.39053
20241208232528202|19.90643
20241208232629202|19.58963
20241208232730202|19.68011
20241208232831202|19.62582
20241208232932202|19.74347
20241208233033202|19.62582
20241208233134202|19.44482
20241208233235202|19.16428
20241208233336202|19.68011
20241208233437202|19.74347
20241208233538202|19.73444
20241208233639202|19.72537
20241208233740202|19.65295
20241208233841202|19.08286
20241208233942202|19.76157
20241208234115202|19.85208
20241208234216202|20.02411
20241208234317202|19.72537
20241208234418202|19.75253
20241208234519202|20.00598
20241208234620202|19.60773
20241208234721202|19.60773
20241208234822202|19.68011
20241208234923202|19.39957
20241208235024202|19.74347
20241208235125202|19.67105
20241208235227202|19.63486
20241208235328202|19.50815
20241208235429202|19.82492
20241208235530202|19.60773
20241208235631202|19.77969
20241208235732202|19.55341
20241208235833202|19.56244
20241208235934202|19.64389