20241209000035202|19.9245
20241209000136202|19.49008
20241209000237202|19.63486
20241209000338202|19.77969
20241209000439202|19.59866
20241209000540202|19.61676
20241209000641202|19.58054
20241209000742202|19.70728
20241209000843202|19.63486
20241209000944202|19.57153
20241209001045202|19.57153
20241209001146202|19.57153
20241209001247202|20.46783
20241209001348202|19.50815
20241209001450202|19.61676
20241209001551202|19.46292
20241209001652202|19.58054
20241209001753202|19.60773
20241209001854202|19.59866
20241209001955202|19.47195
20241209002056202|19.66202
20241209002157202|19.53531
20241209002258202|19.58054
20241209002359202|19.52628
20241209002500202|19.46292
20241209002601202|19.48105
20241209002702202|19.63486
20241209002803202|19.69821
20241209002904202|19.57153
20241209003005202|19.51724
20241209003106202|19.52628
20241209003207202|19.65295
20241209003308202|19.57153
20241209003409202|19.54437
20241209003510202|19.55341
20241209003611202|19.58963
20241209003712202|19.58963
20241209003813202|19.54437
20241209003914202|19.51724
20241209004015202|19.47195
20241209004116202|19.50815
20241209004217202|19.56244
20241209004318202|19.55341
20241209004419202|19.46292
20241209004520202|19.46292
20241209004621202|19.50815
20241209004723202|19.66202
20241209004824202|19.51724
20241209004925202|19.75253
20241209005026202|19.44482
20241209005127202|19.44482
20241209005228202|19.30002
20241209005329202|19.61676
20241209005430202|19.25479
20241209005531202|19.50815
20241209005632202|19.50815
20241209005733202|19.53531
20241209005834202|19.22763
20241209005935202|19.55341
20241209010036202|19.52628
20241209010137202|19.98788
20241209010238202|19.54437
20241209010339202|19.04663
20241209010440202|19.49911
20241209010541202|19.47195
20241209010642202|19.54437
20241209010743202|19.74347
20241209010844202|19.34528
20241209010945202|19.36337
20241209011046202|19.46292
20241209011147202|19.59866
20241209011248202|19.64389
20241209011349202|19.52628
20241209011450202|19.55341
20241209011551202|19.51724
20241209011652202|19.38144
20241209011753202|19.56244
20241209011854202|19.37241
20241209011955202|19.43573
20241209012056202|19.4086
20241209012157202|19.39053
20241209012258202|19.37241
20241209012359202|19.36337
20241209012500202|19.39053
20241209012601202|19.36337
20241209012702202|20.43161
20241209012803202|19.34528
20241209012904202|19.43573
20241209013005202|19.39053
20241209013106202|19.51724
20241209013207202|19.44482
20241209013308202|19.34528
20241209013409202|19.2005
20241209013510202|19.33624
20241209013611202|19.46292
20241209013712202|19.20953
20241209013813202|19.49911
20241209013914202|19.41766
20241209014015202|19.64389
20241209014213202|19.26382
20241209014319202|19.31815
20241209014420202|19.18237
20241209014521202|19.41766
20241209014622202|19.43573
20241209014723202|19.54437
20241209014824202|19.49008
20241209014925202|19.39053
20241209015026202|18.78424
20241209015127202|19.37241
20241209015228202|19.33624
20241209015329202|19.51724
20241209015430202|19.28192
20241209015531202|19.33624
20241209015632202|19.30002
20241209015733202|19.32715
20241209015834202|19.35431
20241209015935202|19.28192
20241209020036202|19.46292
20241209020137202|19.53531
20241209020238202|19.43573
20241209020339202|19.29099
20241209020440202|19.47195
20241209020541202|19.4086
20241209020642202|19.50815
20241209020743202|19.31815
20241209020844202|19.30002
20241209020945202|19.27286
20241209021046202|19.43573
20241209021147202|19.31815
20241209021248202|19.29099
20241209021349202|19.32715
20241209021450202|19.24573
20241209021551202|19.46292
20241209021652202|19.9426
20241209021753202|19.28192
20241209021854202|19.28192
20241209021955202|19.30002
20241209022056202|19.26382
20241209022157202|19.12805
20241209022258202|19.24573
20241209022359202|19.19144
20241209022500202|19.24573
20241209022601202|19.33624
20241209022702202|19.16428
20241209022803202|19.33624
20241209022904202|19.39957
20241209023005202|19.2005
20241209023106202|19.72537
20241209023207202|19.29095
20241209023308202|19.30002
20241209023409202|19.36337
20241209023510202|19.26382
20241209023611202|19.49008
20241209023712202|19.4086
20241209023813202|19.25479
20241209023914202|19.30908
20241209024015202|19.51724
20241209024116202|19.15521
20241209024217202|19.08286
20241209024318202|19.33624
20241209024419202|19.30908
20241209024520202|19.27286
20241209024621202|19.32715
20241209024722202|19.26382
20241209024823202|19.22763
20241209024924202|19.26382
20241209025025202|19.24573
20241209025126202|19.25479
20241209025227202|19.14618
20241209025328202|19.33624
20241209025429202|19.33624
20241209025530202|19.13715
20241209025631202|19.20953
20241209025732202|19.53531
20241209025833202|19.24573
20241209025934202|19.20953
20241209030035202|19.2005
20241209030136202|19.17334
20241209030237202|19.27286
20241209030338202|19.07376
20241209030439202|19.28192
20241209030540202|19.00137
20241209030641202|19.4086
20241209030742202|19.29095
20241209030843202|19.12805
20241209030944202|19.25479
20241209031045202|19.29095
20241209031146202|19.26382
20241209031247202|19.24573
20241209031348202|19.18237
20241209031449202|19.27286
20241209031550202|19.14618
20241209031651202|19.27286
20241209031752202|19.13715
20241209031853202|19.13715
20241209031954202|19.12805
20241209032055202|19.14618
20241209032156202|19.26382
20241209032257202|19.15521
20241209032358202|18.91092
20241209032459202|19.24573
20241209032600202|19.24573
20241209032701202|18.74802
20241209032802202|19.16428
20241209032903202|19.17334
20241209033004202|19.67105
20241209033105202|19.15521
20241209033206202|19.10999
20241209033307202|19.29095
20241209033408202|19.14618
20241209033509202|18.97424
20241209033610202|19.44482
20241209033711202|18.99234
20241209033812202|19.2005
20241209033913202|19.44482
20241209034014202|18.59415
20241209034115202|19.15521
20241209034246202|18.78424
20241209034347202|19.18237
20241209034448202|19.10999
20241209034549202|19.23666
20241209034650202|19.15521
20241209034751202|19.19144
20241209034852202|19.19144
20241209034953202|19.14618
20241209035054202|19.08286
20241209035155202|19.17334
20241209035256202|19.16428
20241209035357202|19.16428
20241209035458202|19.04663
20241209035559202|19.09189
20241209035700202|19.11902
20241209035801202|19.11902
20241209035902202|19.07376
20241209040003202|19.05569
20241209040104202|19.10092
20241209040205202|19.06476
20241209040306202|19.22763
20241209040407202|19.15521
20241209040508202|19.08286
20241209040609202|19.0195
20241209040710202|19.18237
20241209040811202|19.15521
20241209040912202|19.12805
20241209041013202|19.05569
20241209041114202|19.09189
20241209041215202|19.01044
20241209041316202|19.10999
20241209041417202|19.09189
20241209041518202|19.06476
20241209041619202|18.93805
20241209041720202|19.30908
20241209041821202|19.21854
20241209041922202|19.10092
20241209042023202|19.05569
20241209042124202|18.27734
20241209042225202|18.99234
20241209042326202|19.10999
20241209042427202|18.90182
20241209042528202|19.26382
20241209042630202|19.56244
20241209042731202|19.16428
20241209042832202|19.03757
20241209042933202|19.2005
20241209043034202|19.10092
20241209043135202|19.16428
20241209043236202|19.10999
20241209043337202|19.18237
20241209043438202|18.99234
20241209043539202|18.97424
20241209043640202|18.98331
20241209043741202|18.79327
20241209043842202|19.04663
20241209043943202|19.00137
20241209044044202|19.05569
20241209044145202|18.84756
20241209044246202|18.98331
20241209044347202|18.96521
20241209044448202|18.91092
20241209044549202|18.91092
20241209044650202|18.87466
20241209044751202|18.91992
20241209044852202|18.66656
20241209044953202|18.92899
20241209045054202|18.78424
20241209045155202|19.0195
20241209045256202|18.72086
20241209045357202|19.06476
20241209045458202|19.01044
20241209045559202|18.85663
20241209045700202|18.63034
20241209045801202|19.38144
20241209045902202|18.89282
20241209050003202|18.81131
20241209050104202|19.02853
20241209050205202|19.0195
20241209050306202|19.02853
20241209050407202|19.00137
20241209050508202|18.8204
20241209050609202|18.96521
20241209050710202|19.10092
20241209050811202|18.86566
20241209050912202|18.98331
20241209051013202|19.02853
20241209051114202|19.09189
20241209051215202|19.02853
20241209051316202|19.26382
20241209051417202|18.94708
20241209051518202|18.8385
20241209051619202|19.21854
20241209051720202|18.96521
20241209051821202|19.09189
20241209051922202|18.98331
20241209052023202|19.05569
20241209052124202|18.76608
20241209052225202|18.97424
20241209052326202|18.64847
20241209052427202|19.07376
20241209052528202|19.05569
20241209052629202|19.01044
20241209052730202|19.02853
20241209052831202|19.58963
20241209052932202|19.01044
20241209053033202|19.39957
20241209053134202|18.89282
20241209053236202|18.91992
20241209053337202|19.04663
20241209053438202|19.03757
20241209053539202|18.97424
20241209053640202|19.13715
20241209053741202|18.72992
20241209053842202|19.29095
20241209053943202|18.90182
20241209054044202|18.89282
20241209054145202|18.91092
20241209054317202|19.01044
20241209054418202|18.96521
20241209054519202|19.0195
20241209054620202|18.94708
20241209054721202|19.11902
20241209054822202|18.93805
20241209054923202|19.10999
20241209055024202|18.86566
20241209055125202|19.03757
20241209055226202|18.94708
20241209055327202|19.02853
20241209055428202|18.96521
20241209055529202|18.90182
20241209055630202|18.94708
20241209055731202|18.90182
20241209055832202|19.36337
20241209055933202|19.08286
20241209060034202|18.95615
20241209060135202|18.8204
20241209060236202|18.93805
20241209060337202|18.94708
20241209060438202|18.21402
20241209060539202|18.92899
20241209060640202|18.98331
20241209060741202|18.94708
20241209060842202|18.99234
20241209060943202|18.96521
20241209061044202|18.8204
20241209061145202|18.91992
20241209061246202|18.69373
20241209061347202|18.93805
20241209061448202|18.96521
20241209061549202|18.97424
20241209061650202|19.0195
20241209061751202|18.89282
20241209061852202|19.10092
20241209061953202|19.05569
20241209062054202|18.87469
20241209062155202|18.90182
20241209062256202|18.93805
20241209062357202|18.92899
20241209062458202|18.88376
20241209062559202|18.95615
20241209062700202|18.82947
20241209062801202|18.88376
20241209062902202|19.10092
20241209063003202|18.88376
20241209063104202|19.51724
20241209063205202|19.04663
20241209063306202|19.11902
20241209063407202|18.91092
20241209063508202|18.99234
20241209063609202|18.93805
20241209063710202|17.99667
20241209063811202|18.68466
20241209063912202|19.04663
20241209064013202|18.82947
20241209064114202|18.82947
20241209064215202|18.76608
20241209064316202|18.76608
20241209064417202|19.05569
20241209064518202|18.90182
20241209064619202|18.10535
20241209064720202|18.8385
20241209064821202|19.10999
20241209064922202|18.87466
20241209065023202|19.00137
20241209065124202|19.02853
20241209065225202|18.8385
20241209065326202|18.86566
20241209065427202|18.87466
20241209065528202|19.14618
20241209065629202|18.8204
20241209065730202|18.97424
20241209065831202|18.8385
20241209065932202|18.95615
20241209070033202|18.97424
20241209070134202|18.88376
20241209070235202|18.89282
20241209070336202|18.85663
20241209070437202|19.00137
20241209070538202|18.86566
20241209070639202|18.91092
20241209070740202|18.78424
20241209070841202|19.13715
20241209070942202|18.31357
20241209071043202|19.80685
20241209071144202|18.89282
20241209071245202|19.13715
20241209071346202|18.85663
20241209071447202|18.8385
20241209071548202|18.6394
20241209071649202|19.03757
20241209071750202|19.08286
20241209071851202|18.96521
20241209071952202|18.8385
20241209072053202|18.82947
20241209072154202|18.81131
20241209072255202|18.71179
20241209072356202|18.72086
20241209072457202|18.69373
20241209072558202|18.72086
20241209072659202|18.6756
20241209072800202|18.8204
20241209072901202|18.26831
20241209073002202|18.85663
20241209073103202|18.81131
20241209073204202|18.91992
20241209073305202|18.41315
20241209073406202|18.8204
20241209073507202|18.89282
20241209073608202|18.8204
20241209073709202|18.60321
20241209073810202|18.84756
20241209073911202|18.80234
20241209074012202|18.76608
20241209074113202|18.89282
20241209074214202|18.74802
20241209074348202|19.14618
20241209074449202|18.8385
20241209074550202|18.90182
20241209074651202|18.85663
20241209074752202|18.82947
20241209074853202|18.81131
20241209074954202|18.64847
20241209075055202|18.1687
20241209075156202|18.91992
20241209075257202|18.79327
20241209075358202|18.87466
20241209075459202|18.8385
20241209075600202|18.76608
20241209075701202|18.53989
20241209075802202|18.85663
20241209075903202|18.78424
20241209080004202|19.00137
20241209080105202|18.93805
20241209080206202|18.82947
20241209080307202|18.90182
20241209080408202|18.59415
20241209080509202|18.77515
20241209080610202|18.82947
20241209080711202|18.80234
20241209080812202|18.61227
20241209080913202|18.98331
20241209081014202|18.76608
20241209081115202|19.2005
20241209081217202|18.8385
20241209081318202|18.71179
20241209081419202|19.00137
20241209081520202|18.75705
20241209081621202|18.99234
20241209081722202|18.72086
20241209081823202|18.78424
20241209081924202|18.76608
20241209082025202|18.79327
20241209082126202|18.8385
20241209082227202|18.72992
20241209082328202|18.8385
20241209082429202|18.78424
20241209082530202|18.89282
20241209082631202|18.71179
20241209082732202|18.8385
20241209082833202|18.72086
20241209082934202|18.79327
20241209083035202|18.84756
20241209083136202|18.82947
20241209083237202|18.8385
20241209083338202|18.98331
20241209083439202|18.72086
20241209083540202|18.82947
20241209083641202|18.76608
20241209083742202|18.96521
20241209083843202|18.69373
20241209083944202|18.79327
20241209084045202|18.76608
20241209084146202|19.14618
20241209084247202|18.80234
20241209084348202|18.80234
20241209084449202|18.80234
20241209084550202|18.43124
20241209084651202|18.75705
20241209084752202|18.75705
20241209084853202|18.80234
20241209084954202|18.74802
20241209085055202|18.78424
20241209085156202|18.81131
20241209085257202|18.78424
20241209085358202|18.72992
20241209085459202|18.74802
20241209085600202|18.74802
20241209085701202|18.92899
20241209085802202|18.8385
20241209085903202|18.86566
20241209090004202|18.80234
20241209090105202|18.68466
20241209090206202|18.76608
20241209090307202|18.6756
20241209090408202|18.63034
20241209090509202|18.8385
20241209090610202|18.73895
20241209090711202|18.74802
20241209090812202|18.85663
20241209090913202|18.72086
20241209091014202|18.79327
20241209091115202|18.77515
20241209091216202|18.80234
20241209091317202|18.68466
20241209091418202|18.72086
20241209091519202|18.91092
20241209091620202|18.79327
20241209091721202|18.76608
20241209091822202|18.76608
20241209091923202|18.81131
20241209092024202|18.79327
20241209092125202|18.91092
20241209092226202|18.6756
20241209092327202|18.73895
20241209092428202|18.6756
20241209092529202|18.69373
20241209092630202|18.66656
20241209092731202|18.79327
20241209092832202|18.4946
20241209092933202|18.78424
20241209093034202|18.71179
20241209093135202|18.72086
20241209093236202|18.84756
20241209093337202|18.70276
20241209093438202|18.68466
20241209093539202|18.76608
20241209093640202|18.69373
20241209093741202|18.69373
20241209093842202|18.77515
20241209093943202|18.73895
20241209094044202|18.32266
20241209094145202|18.6756
20241209094246202|18.69373
20241209094419202|18.64847
20241209094520202|18.6575
20241209094621202|18.80234
20241209094722202|18.71179
20241209094823202|18.75705
20241209094924202|18.71179
20241209095025202|18.96521
20241209095126202|18.72086
20241209095227202|18.66656
20241209095328202|18.6575
20241209095429202|18.64847
20241209095530202|18.74802
20241209095631202|18.66656
20241209095732202|18.73895
20241209095833202|18.6575
20241209095934202|18.57605
20241209100035202|18.72992
20241209100136202|18.62131
20241209100237202|18.61227
20241209100338202|18.41315
20241209100439202|18.88376
20241209100540202|18.46744
20241209100641202|18.64847
20241209100742202|18.92899
20241209100843202|18.71179
20241209100944202|18.61227
20241209101045202|18.6575
20241209101146202|18.62131
20241209101247202|18.63943
20241209101349202|18.62131
20241209101450202|18.89282
20241209101551202|18.66656
20241209101652202|18.6394
20241209101753202|18.71179
20241209101854202|19.65295
20241209101955202|18.56702
20241209102056202|18.78424
20241209102157202|18.66656
20241209102258202|18.85663
20241209102359202|18.57605
20241209102500202|18.69373
20241209102601202|18.44934
20241209102702202|18.74802
20241209102803202|18.70276
20241209102904202|18.61227
20241209103005202|18.6394
20241209103106202|18.64847
20241209103207202|18.62131
20241209103308202|18.4765
20241209103409202|18.24118
20241209103510202|18.54892
20241209103611202|18.6756
20241209103712202|18.51273
20241209103813202|18.73895
20241209103914202|18.57605
20241209104015202|18.63034
20241209104116202|18.53079
20241209104217202|17.91519
20241209104318202|18.77515
20241209104419202|18.58511
20241209104520202|18.54892
20241209104621202|18.64847
20241209104722202|18.1687
20241209104823202|18.68466
20241209104924202|18.56702
20241209105025202|18.56702
20241209105126202|18.70276
20241209105227202|18.54892
20241209105328202|18.56702
20241209105429202|18.4584
20241209105530202|18.53989
20241209105631202|18.4584
20241209105732202|18.64847
20241209105833202|18.64847
20241209105934202|18.50363
20241209110035202|18.52176
20241209110136202|18.24118
20241209110237202|18.58511
20241209110338202|18.48553
20241209110439202|18.52176
20241209110540202|18.60321
20241209110641202|18.44031
20241209110742202|18.51273
20241209110843202|18.53079
20241209110944202|18.57605
20241209111045202|18.64847
20241209111146202|18.54892
20241209111247202|18.62131
20241209111348202|18.79327
20241209111449202|18.4765
20241209111550202|18.54892
20241209111651202|18.54892
20241209111752202|18.4946
20241209111853202|18.78424
20241209111954202|18.64847
20241209112055202|18.60321
20241209112156202|18.63034
20241209112257202|18.52176
20241209112358202|18.97424
20241209112459202|18.54892
20241209112600202|18.72992
20241209112701202|18.56702
20241209112802202|18.53079
20241209112903202|18.59415
20241209113004202|18.54892
20241209113105202|18.64847
20241209113206202|18.4765
20241209113307202|18.59415
20241209113408202|18.53079
20241209113509202|18.58511
20241209113610202|18.4946
20241209113711202|18.44031
20241209113812202|18.52176
20241209113913202|18.44031
20241209114014202|18.37692
20241209114115202|18.61227
20241209114216202|18.56702
20241209114317202|18.22305
20241209114451202|18.52176
20241209114552202|18.53989
20241209114653202|18.44934
20241209114754202|18.56702
20241209114855202|18.61227
20241209114956202|18.58511
20241209115058202|18.53079
20241209115159202|18.51273
20241209115300202|18.54892
20241209115401202|18.13254
20241209115502202|18.55798
20241209115603202|18.59415
20241209115704202|18.6756
20241209115805202|18.66656
20241209115906202|18.57605
20241209120007202|18.93805
20241209120108202|18.66656
20241209120209202|18.58511
20241209120310202|18.59415
20241209120411202|18.73895
20241209120512202|18.60321
20241209120613202|18.64847
20241209120714202|18.28644
20241209120815202|18.91092
20241209120916202|18.63034
20241209121017202|18.57605
20241209121118202|18.66656
20241209121219202|18.62131
20241209121320202|18.54892
20241209121421202|18.61227
20241209121522202|18.62131
20241209121623202|18.66656
20241209121724202|18.69373
20241209121825202|18.56702
20241209121926202|18.57605
20241209122027202|18.63034
20241209122128202|18.6756
20241209122229202|17.11786
20241209122330202|18.6756
20241209122431202|18.59415
20241209122532202|18.69373
20241209122633202|18.57605
20241209122734202|18.63034
20241209122835202|18.61227
20241209122936202|18.74802
20241209123037202|18.60321
20241209123138202|18.66656
20241209123239202|18.44031
20241209123340202|18.64847
20241209123441202|18.74802
20241209123542202|18.53079
20241209123643202|18.58511
20241209123744202|18.54892
20241209123845202|18.55798
20241209123946202|18.63034
20241209124047202|18.56702
20241209124148202|18.74802
20241209124249202|18.80234
20241209124350202|18.72086
20241209124451202|18.61227
20241209124552202|18.59415
20241209124653202|18.61227
20241209124754202|18.64847
20241209124855202|18.63034
20241209124956202|18.6575
20241209125057202|18.08725
20241209125158202|18.57605
20241209125259202|18.66656
20241209125400202|18.41315
20241209125501202|18.68466
20241209125602202|18.75705
20241209125703202|18.71179
20241209125804202|18.58511
20241209125905202|18.6394
20241209130006202|18.4765
20241209130107202|18.70276
20241209130208202|18.53989
20241209130309202|18.64847
20241209130410202|18.50363
20241209130511202|18.60321
20241209130612202|18.55798
20241209130713202|18.55798
20241209130814202|18.57605
20241209130915202|18.59415
20241209131016202|18.4946
20241209131117202|18.74802
20241209131218202|18.39502
20241209131319202|18.56702
20241209131420202|18.80234
20241209131521202|18.58511
20241209131622202|18.73895
20241209131723202|18.59415
20241209131824202|18.81131
20241209131925202|18.57605
20241209132027202|18.6575
20241209132128202|18.53079
20241209132229202|18.46744
20241209132330202|18.41315
20241209132431202|18.40411
20241209132532202|20.17801
20241209132633202|21.39249
20241209132734202|21.92822
20241209132835202|21.58307
20241209132936202|21.86462
20241209133037202|22.10999
20241209133138202|22.46481
20241209133239202|22.48297
20241209133340202|22.22821
20241209133441202|22.32825
20241209133542202|22.32825
20241209133643202|22.38287
20241209133744202|22.94763
20241209133845202|23.54102
20241209133946202|23.76965
20241209134047202|24.11768
20241209134148202|23.98022
20241209134249202|23.87033
20241209134350202|23.74222
20241209134522202|23.44049
20241209134623202|23.44049
20241209134724202|26.07166
20241209134825202|25.74744
20241209134926202|25.87701
20241209135027202|26.05313
20241209135128202|26.15512
20241209135229202|26.20157
20241209135330202|26.33154
20241209135431202|25.81219
20241209135532202|25.57175
20241209135633202|25.35004
20241209135734202|25.46082
20241209135835202|25.13788
20241209135936202|25.2301
20241209140037202|24.91684
20241209140138202|25.00888
20241209140239202|24.96283
20241209140340202|24.58575
20241209140441202|24.81555
20241209140542202|24.70523
20241209140643202|24.51221
20241209140744202|24.46628
20241209140845202|24.45712
20241209140946202|24.7052
20241209141047202|24.65924
20241209141148202|24.27359
20241209141249202|24.37448
20241209141350202|24.3837
20241209141451202|24.31943
20241209141552202|24.11768
20241209141653202|23.89783
20241209141754202|23.86118
20241209141855202|23.76053
20241209141956202|23.4679
20241209142057202|26.01599
20241209142158202|25.89554
20241209142259202|25.94186
20241209142400202|25.98822
20241209142501202|26.05313
20241209142602202|26.01599
20241209142703202|25.80295
20241209142804202|25.87701
20241209142905202|25.91409
20241209143006202|25.7937
20241209143107202|25.77515
20241209143208202|25.55322
20241209143309202|25.75665
20241209143410202|25.63644
20241209143511202|25.41467
20241209143612202|25.64569
20241209143713202|25.39618
20241209143814202|25.77515
20241209143915202|25.60867
20241209144016202|25.4516
20241209144117202|25.7937
20241209144218202|25.68268
20241209144319202|25.75665
20241209144420202|25.7937
20241209144521202|25.66415
20241209144622202|25.59021
20241209144723202|25.66415
20241209144825202|25.51624
20241209144926202|25.34079
20241209145027202|25.31314
20241209145128202|25.36853
20241209145229202|25.2301
20241209145330202|26.35941
20241209145431202|26.51749
20241209145532202|26.97409
20241209145633202|27.25446
20241209145734202|27.34805
20241209145835202|27.0488
20241209145936202|26.94611
20241209150037202|26.36871
20241209150138202|26.05313
20241209150239202|25.69193
20241209150340202|25.42389
20241209150441202|25.51624
20241209150542202|25.28546
20241209150643202|25.267
20241209150744202|25.14709
20241209150845202|24.99048
20241209150946202|25.03653
20241209151047202|25.11948
20241209151148202|25.10104
20241209151249202|25.14709
20241209151350202|24.93521
20241209151451202|25.2301
20241209151552202|24.99048
20241209151653202|25.06415
20241209151754202|24.58575
20241209151855202|24.70523
20241209151956202|24.68683
20241209152057202|24.41119
20241209152158202|24.12683
20241209152259202|24.03522
20241209152400202|23.9436
20241209152501202|23.89783
20241209152602202|23.77884
20241209152703202|23.67816
20241209152804202|23.63248
20241209152905202|23.63248
20241209153006202|23.4679
20241209153107202|23.21216
20241209153208202|23.44965
20241209153309202|23.37653
20241209153410202|23.29437
20241209153511202|22.60135
20241209153612202|23.20303
20241209153713202|22.71976
20241209153814202|23.19391
20241209153915202|23.03879
20241209154016202|23.01141
20241209154117202|22.99319
20241209154218202|23.13004
20241209154319202|22.84732
20241209154420202|22.89291
20241209154553202|22.79266
20241209154654202|22.73798
20241209154755202|23.05704
20241209154856202|22.71976
20241209154957202|22.56491
20241209155058202|22.55582
20241209155159202|22.55582
20241209155300202|22.53757
20241209155401202|22.60135
20241209155502202|22.56491
20241209155603202|22.70154
20241209155704202|22.41019
20241209155805202|22.51938
20241209155906202|22.36469
20241209160007202|22.2919
20241209160109202|22.28281
20241209160210202|22.36469
20241209160311202|22.19183
20241209160412202|22.21915
20241209160513202|21.92822
20241209160614202|22.14636
20241209160715202|22.16455
20241209160816202|22.25549
20241209160917202|22.21005
20241209161018202|21.95551
20241209161119202|22.10095
20241209161220202|22.11908
20241209161321202|22.08276
20241209161422202|21.71927
20241209161523202|22.01001
20241209161624202|22.10999
20241209161725202|21.49231
20241209161826202|21.96457
20241209161927202|21.93732
20241209162028202|22.27368
20241209162129202|22.05545
20241209162230202|22.26459
20241209162331202|21.83737
20241209162432202|21.85553
20241209162533202|21.84647
20241209162634202|21.72839
20241209162735202|21.77377
20241209162836202|21.84647
20241209162937202|21.86462
20241209163038202|21.71021
20241209163139202|21.74652
20241209163240202|21.58307
20241209163341202|21.84647
20241209163442202|21.81009
20241209163543202|21.68295
20241209163644202|21.61032
20241209163745202|21.72839
20241209163846202|21.69205
20241209163947202|21.66479
20241209164048202|21.60123
20241209164149202|21.53772
20241209164250202|21.59216
20241209164351202|21.42877
20241209164452202|21.66479
20241209164553202|21.47415
20241209164654202|21.66479
20241209164755202|21.46512
20241209164856202|21.49231
20241209164957202|21.44693
20241209165058202|21.49231
20241209165159202|21.48325
20241209165300202|21.70114
20241209165401202|21.44693
20241209165502202|21.56494
20241209165603202|21.49231
20241209165704202|21.45599
20241209165805202|21.5105
20241209165906202|21.40155
20241209170007202|21.60123
20241209170108202|21.41974
20241209170209202|21.32898
20241209170310202|21.59216
20241209170411202|21.33807
20241209170512202|21.26544
20241209170613202|21.2836
20241209170714202|21.22916
20241209170815202|21.33807
20241209170916202|21.22916
20241209171017202|21.29269
20241209171118202|21.41064
20241209171219202|21.24731
20241209171320202|21.34711
20241209171421202|21.36526
20241209171522202|21.21103
20241209171623202|21.24731
20241209171724202|21.07501
20241209171825202|21.04782
20241209171926202|21.27454
20241209172027202|21.29269
20241209172128202|21.27454
20241209172229202|21.01157
20241209172330202|21.32898
20241209172431202|20.98431
20241209172532202|21.202
20241209172633202|21.28363
20241209172734202|21.14755
20241209172835202|21.19293
20241209172936202|21.16568
20241209173037202|21.19293
20241209173138202|21.04782
20241209173239202|21.12036
20241209173340202|21.21103
20241209173441202|21.08408
20241209173542202|21.25641
20241209173643202|21.12943
20241209173744202|21.09314
20241209173845202|21.0206
20241209173946202|20.98431
20241209174047202|21.13849
20241209174148202|21.09314
20241209174249202|21.07501
20241209174350202|20.88464
20241209174451202|20.97531
20241209174625202|20.99341
20241209174726202|20.95712
20241209174827202|21.10223
20241209174928202|21.00247
20241209175029202|20.6037
20241209175130202|20.94806
20241209175231202|20.96622
20241209175332202|21.0206
20241209175433202|21.11127
20241209175534202|20.95712
20241209175635202|20.86652
20241209175736202|20.98431
20241209175837202|20.94806
20241209175938202|20.95712
20241209180039202|21.04782
20241209180140202|21.10223
20241209180241202|20.94806
20241209180342202|20.9209
20241209180443202|21.12036
20241209180544202|20.9209
20241209180645202|20.92996
20241209180746202|20.96622
20241209180847202|20.97531
20241209180948202|20.85745
20241209181049202|20.90274
20241209181150202|20.9118
20241209181251202|20.86652
20241209181352202|20.67618
20241209181453202|20.73959
20241209181554202|21.42877
20241209181655202|20.73056
20241209181756202|20.86652
20241209181857202|20.99341
20241209181958202|20.92996
20241209182059202|20.59467
20241209182200202|21.18381
20241209182301202|20.90274
20241209182402202|20.46783
20241209182503202|20.8212
20241209182604202|20.9118
20241209182705202|20.92996
20241209182806202|20.79401
20241209182907202|20.87558
20241209183008202|20.92996
20241209183109202|20.86652
20241209183210202|20.9209
20241209183311202|20.61276
20241209183412202|20.99341
20241209183513202|21.31082
20241209183614202|20.84836
20241209183715202|20.92996
20241209183816202|20.8212
20241209183917202|20.7215
20241209184018202|20.88464
20241209184119202|20.9118
20241209184220202|20.77588
20241209184321202|20.79401
20241209184422202|21.14755
20241209184523202|20.86652
20241209184624202|20.77588
20241209184726202|20.83936
20241209184827202|20.76678
20241209184928202|20.81213
20241209185029202|20.75775
20241209185130202|20.73959
20241209185231202|20.98431
20241209185332202|20.73056
20241209185433202|20.80307
20241209185534202|20.79401
20241209185635202|20.83023
20241209185736202|20.66714
20241209185837202|20.70337
20241209185938202|20.97531
20241209190039202|20.84836
20241209190140202|20.76678
20241209190241202|20.69431
20241209190342202|20.57651
20241209190443202|20.66714
20241209190544202|20.68524
20241209190645202|20.67618
20241209190746202|20.70337
20241209190847202|20.77588
20241209190948202|20.7215
20241209191049202|20.33194
20241209191150202|20.70337
20241209191251202|20.65805
20241209191352202|20.64899
20241209191453202|20.52213
20241209191554202|20.65805
20241209191655202|20.68524
20241209191756202|20.66714
20241209191857202|20.56744
20241209191958202|20.48593
20241209192059202|20.66714
20241209192200202|20.68524
20241209192301202|21.39249
20241209192402202|21.27454
20241209192503202|20.10556
20241209192604202|19.93356
20241209192705202|20.65805
20241209192806202|20.63992
20241209192907202|20.43161
20241209193008202|20.64899
20241209193109202|20.61276
20241209193210202|20.66714
20241209193311202|20.5856
20241209193412202|20.65805
20241209193513202|20.15991
20241209193614202|20.73056
20241209193715202|20.40442
20241209193816202|20.65805
20241209193917202|20.69431
20241209194018202|20.56744
20241209194119202|20.78494
20241209194220202|20.57651
20241209194321202|20.54028
20241209194422202|20.45877
20241209194523202|20.53125
20241209194656202|20.54028
20241209194757202|20.55841
20241209194858202|20.67618
20241209194959202|20.54028
20241209195100202|20.53125
20241209195201202|20.4769
20241209195302202|20.67618
20241209195403202|20.80307
20241209195504202|20.45877
20241209195605202|20.53125
20241209195706202|20.15088
20241209195807202|20.66714
20241209195908202|20.56744
20241209200009202|20.83023
20241209200110202|20.67618
20241209200211202|20.57651
20241209200312202|20.45877
20241209200413202|20.43161
20241209200514202|20.69431
20241209200615202|20.43161
20241209200716202|20.53125
20241209200817202|20.2233
20241209200918202|20.50406
20241209201019202|20.57651
20241209201120202|20.45877
20241209201221202|20.50406
20241209201322202|20.54935
20241209201423202|20.63089
20241209201524202|20.7215
20241209201625202|20.41345
20241209201726202|20.54935
20241209201827202|20.39532
20241209201928202|20.55841
20241209202029202|20.40442
20241209202130202|20.32291
20241209202231202|20.42255
20241209202332202|20.495
20241209202433202|20.27762
20241209202534202|20.35916
20241209202635202|20.28665
20241209202736202|20.51309
20241209202837202|20.38629
20241209202938202|20.23236
20241209203039202|20.35007
20241209203140202|20.51309
20241209203241202|20.44971
20241209203342202|20.4769
20241209203443202|20.53125
20241209203544202|20.52213
20241209203645202|20.29575
20241209203746202|20.39532
20241209203847202|20.43161
20241209203948202|20.40442
20241209204049202|20.34103
20241209204150202|20.36819
20241209204251202|20.36819
20241209204352202|20.35007
20241209204453202|20.42255
20241209204554202|20.33194
20241209204655202|20.27762
20241209204756202|20.40442
20241209204857202|20.39532
20241209204958202|20.0784
20241209205059202|20.29575
20241209205200202|20.27762
20241209205301202|20.24142
20241209205402202|20.4769
20241209205503202|20.45877
20241209205604202|20.30478
20241209205705202|20.32291
20241209205806202|20.31384
20241209205907202|20.16898
20241209210008202|20.33194
20241209210109202|20.95712
20241209210210202|20.31384
20241209210311202|20.32291
20241209210412202|20.50406
20241209210513202|20.41345
20241209210614202|20.62183
20241209210715202|20.29575
20241209210816202|20.32291
20241209210917202|20.37726
20241209211018202|20.42255
20241209211119202|20.86652
20241209211220202|20.32291
20241209211321202|20.25046
20241209211422202|20.26859
20241209211523202|20.34103
20241209211624202|20.26859
20241209211725202|20.42255
20241209211826202|20.35007
20241209211927202|19.55341
20241209212028202|20.32291
20241209212129202|20.54028
20241209212230202|20.38629
20241209212331202|20.54935
20241209212432202|20.05124
20241209212533202|20.45877
20241209212634202|20.36819
20241209212735202|20.35916
20241209212836202|20.48593
20241209212937202|20.36819
20241209213038202|20.26859
20241209213139202|20.34103
20241209213240202|20.40442
20241209213341202|20.34103
20241209213442202|20.65805
20241209213543202|20.35916
20241209213644202|20.35916
20241209213745202|20.27762
20241209213846202|20.35007
20241209213947202|20.35916
20241209214048202|20.28665
20241209214149202|20.29575
20241209214250202|20.27762
20241209214351202|20.73056
20241209214452202|20.36819
20241209214553202|20.25955
20241209214728202|20.2233
20241209214829202|20.68524
20241209214930202|20.25046
20241209215031202|20.21423
20241209215132202|20.24142
20241209215233202|20.28665
20241209215334202|20.91183
20241209215435202|20.25046
20241209215536202|20.18707
20241209215637202|20.45877
20241209215738202|20.35916
20241209215839202|20.85745
20241209215940202|20.25046
20241209220041202|20.23236
20241209220142202|20.00598
20241209220243202|20.31381
20241209220344202|20.28665
20241209220445202|20.29575
20241209220546202|20.31384
20241209220647202|20.0784
20241209220748202|19.58963
20241209220849202|20.43161
20241209220950202|20.33194
20241209221051202|20.28665
20241209221152202|20.27762
20241209221253202|20.17801
20241209221354202|20.28665
20241209221455202|20.61276
20241209221556202|20.19611
20241209221657202|19.12805
20241209221758202|20.08746
20241209221859202|20.2233
20241209222000202|20.25955
20241209222101202|20.40442
20241209222202202|20.14178
20241209222303202|20.17801
20241209222404202|20.78494
20241209222505202|20.24142
20241209222606202|20.16898
20241209222707202|20.34103
20241209222808202|20.31384
20241209222909202|20.23236
20241209223010202|20.14178
20241209223111202|20.15088
20241209223212202|20.41345
20241209223313202|20.15088
20241209223414202|20.2052
20241209223515202|20.25046
20241209223616202|20.17801
20241209223717202|20.18707
20241209223818202|20.15088
20241209223919202|20.00598
20241209224020202|20.2233
20241209224121202|20.17801
20241209224222202|20.17801
20241209224323202|20.18707
20241209224424202|20.0965
20241209224526202|20.15088
20241209224627202|20.18707
20241209224728202|20.12372
20241209224829202|20.0784
20241209224930202|20.0784
20241209225031202|20.25952
20241209225132202|20.24142
20241209225233202|20.17801
20241209225334202|20.31384
20241209225435202|20.0965
20241209225536202|20.69431
20241209225637202|20.11465
20241209225738202|20.14178
20241209225839202|20.2052
20241209225940202|20.23236
20241209230041202|20.17801
20241209230142202|20.15088
20241209230243202|20.11465
20241209230344202|20.17801
20241209230445202|20.05124
20241209230546202|20.25046
20241209230647202|20.06937
20241209230748202|20.02411
20241209230849202|20.08746
20241209230950202|20.25046
20241209231051202|19.9426
20241209231152202|20.2233
20241209231253202|20.4769
20241209231354202|20.0965
20241209231455202|20.03314
20241209231556202|20.12372
20241209231657202|20.12372
20241209231758202|20.06937
20241209231859202|20.06937
20241209232000202|20.03314
20241209232101202|20.24142
20241209232202202|19.64389
20241209232303202|20.12369
20241209232404202|20.01505
20241209232505202|20.04221
20241209232606202|19.98788
20241209232707202|19.32715
20241209232808202|20.08746
20241209232909202|19.96979
20241209233010202|20.06937
20241209233111202|20.06937
20241209233212202|19.98788
20241209233313202|20.0784
20241209233414202|20.13275
20241209233515202|19.89734
20241209233616202|20.02411
20241209233717202|20.76678
20241209233818202|20.01505
20241209233919202|20.43161
20241209234020202|20.01505
20241209234121202|20.0965
20241209234222202|20.01505
20241209234323202|20.14178
20241209234424202|19.86118
20241209234525202|20.16898
20241209234626202|20.03314
20241209234759202|19.95166
20241209234900202|20.03314
20241209235001202|20.02411
20241209235102202|19.9426
20241209235203202|19.97882
20241209235304202|20.03314
20241209235405202|19.90643
20241209235506202|19.0195
20241209235607202|19.98788
20241209235708202|20.21423
20241209235809202|20.11465
20241209235910202|20.01505