20241210000011202|20.14178 20241210000112202|20.15991 20241210000213202|19.98788 20241210000314202|20.11465 20241210000415202|19.98788 20241210000516202|20.04221 20241210000617202|20.52213 20241210000718202|20.19611 20241210000819202|19.84305 20241210000920202|19.98788 20241210001021202|20.00598 20241210001122202|19.9245 20241210001223202|19.91547 20241210001324202|20.00598 20241210001426202|19.87924 20241210001527202|19.84305 20241210001628202|19.83398 20241210001729202|19.49008 20241210001830202|19.9245 20241210001931202|19.9245 20241210002032202|20.00598 20241210002133202|19.97882 20241210002234202|19.62582 20241210002335202|19.87018 20241210002436202|20.06937 20241210002537202|20.00598 20241210002638202|19.86118 20241210002739202|20.91183 20241210002840202|19.87924 20241210002941202|19.82492 20241210003042202|19.93356 20241210003143202|19.81589 20241210003244202|19.85211 20241210003345202|19.76157 20241210003446202|19.87924 20241210003547202|20.21423 20241210003648202|19.85211 20241210003749202|19.86118 20241210003850202|19.84305 20241210003951202|19.97882 20241210004052202|20.04221 20241210004153202|19.84305 20241210004255202|19.91547 20241210004356202|19.62582 20241210004457202|20.06937 20241210004558202|20.08746 20241210004659202|19.98788 20241210004800202|19.9426 20241210004901202|19.78876 20241210005002202|19.73444 20241210005103202|19.87924 20241210005204202|19.72537 20241210005305202|19.54437 20241210005406202|19.80685 20241210005507202|19.35431 20241210005608202|19.81589 20241210005709202|19.86118 20241210005810202|19.89737 20241210005911202|19.82492 20241210010012202|19.70728 20241210010113202|19.67105 20241210010214202|19.73444 20241210010315202|19.77063 20241210010416202|19.72537 20241210010517202|19.67105 20241210010618202|19.80685 20241210010720202|19.65295 20241210010821202|19.48105 20241210010922202|19.80685 20241210011023202|19.60773 20241210011124202|19.67105 20241210011225202|19.59866 20241210011326202|19.69821 20241210011427202|19.69821 20241210011528202|19.64389 20241210011629202|19.63486 20241210011730202|19.64389 20241210011831202|19.58054 20241210011932202|19.64389 20241210012033202|19.44482 20241210012134202|19.72537 20241210012235202|19.77969 20241210012336202|19.58054 20241210012437202|19.70728 20241210012538202|19.54437 20241210012639202|19.69821 20241210012740202|19.9426 20241210012841202|19.62582 20241210012942202|19.81589 20241210013043202|19.79776 20241210013144202|19.72537 20241210013245202|19.48105 20241210013346202|19.65295 20241210013447202|20.69431 20241210013548202|19.16428 20241210013649202|19.65295 20241210013750202|19.82492 20241210013851202|19.99695 20241210013952202|19.68011 20241210014053202|19.61676 20241210014154202|19.73444 20241210014255202|19.77063 20241210014356202|19.51724 20241210014457202|19.68921 20241210014558202|19.54437 20241210014659202|19.61676 20241210014831202|19.66202 20241210014942202|19.57153 20241210015043202|19.58963 20241210015144202|19.56244 20241210015245202|19.9245 20241210015346202|19.76157 20241210015447202|19.50815 20241210015548202|19.78876 20241210015649202|19.56244 20241210015750202|19.54437 20241210015851202|19.66202 20241210015952202|19.55341 20241210020053202|19.73444 20241210020154202|19.80685 20241210020255202|19.53531 20241210020356202|19.48105 20241210020457202|19.45386 20241210020558202|19.51724 20241210020659202|19.58963 20241210020800202|19.51724 20241210020901202|19.63486 20241210021002202|19.56244 20241210021103202|19.68921 20241210021204202|19.74347 20241210021305202|19.77969 20241210021406202|19.60773 20241210021507202|19.56244 20241210021608202|19.48105 20241210021709202|19.51724 20241210021810202|19.60773 20241210021911202|19.24573 20241210022012202|19.56244 20241210022113202|19.49008 20241210022214202|19.82492 20241210022315202|19.58054 20241210022416202|19.41766 20241210022517202|19.67105 20241210022618202|19.55341 20241210022719202|19.65295 20241210022820202|19.55341 20241210022921202|19.52628 20241210023022202|19.81589 20241210023123202|19.55341 20241210023224202|19.63486 20241210023325202|19.58054 20241210023426202|19.52628 20241210023527202|19.57153 20241210023628202|19.51724 20241210023729202|19.63486 20241210023830202|19.56244 20241210023931202|19.60773 20241210024032202|19.33624 20241210024133202|19.70728 20241210024234202|19.70728 20241210024335202|19.55341 20241210024436202|19.56244 20241210024537202|19.20953 20241210024638202|19.66202 20241210024739202|19.4086 20241210024840202|19.53531 20241210024941202|19.52628 20241210025042202|19.68921 20241210025143202|19.55341 20241210025244202|19.69821 20241210025345202|19.53531 20241210025446202|19.58054 20241210025547202|19.48105 20241210025648202|19.49008 20241210025749202|19.55341 20241210025850202|18.79327 20241210025951202|19.44482 20241210030052202|19.41766 20241210030153202|19.20953 20241210030254202|19.43573 20241210030355202|19.58054 20241210030456202|19.58963 20241210030557202|19.48099 20241210030658202|19.52628 20241210030759202|19.86118 20241210030900202|19.51724 20241210031001202|19.32715 20241210031102202|19.63486 20241210031203202|19.65295 20241210031304202|19.50815 20241210031405202|19.49008 20241210031506202|19.50815 20241210031607202|19.49911 20241210031708202|19.46292 20241210031809202|19.49911 20241210031910202|19.51724 20241210032011202|19.60773 20241210032112202|19.50815 20241210032213202|19.52628 20241210032314202|19.60773 20241210032415202|19.52628 20241210032516202|20.33194 20241210032617202|20.15991 20241210032718202|19.43573 20241210032819202|19.53531 20241210032920202|19.36337 20241210033021202|19.45386 20241210033122202|19.55341 20241210033223202|19.59866 20241210033324202|19.69821 20241210033425202|19.43573 20241210033526202|19.49008 20241210033627202|19.54437 20241210033728202|19.45386 20241210033829202|19.54437 20241210033930202|19.47195 20241210034031202|19.57153 20241210034132202|19.51724 20241210034233202|19.43573 20241210034334202|19.52628 20241210034435202|19.45386 20241210034536202|19.53531 20241210034637202|19.60773 20241210034738202|19.30002 20241210034903202|19.55341 20241210035004202|19.52628 20241210035105202|19.4086 20241210035206202|19.42673 20241210035307202|19.16428 20241210035408202|19.67105 20241210035509202|19.56244 20241210035611202|19.30908 20241210035712202|19.39957 20241210035813202|19.39957 20241210035914202|19.41766 20241210040015202|19.48105 20241210040116202|19.49008 20241210040217202|19.56244 20241210040318202|19.42673 20241210040419202|19.39957 20241210040520202|19.39957 20241210040621202|19.55341 20241210040722202|19.48099 20241210040823202|19.43573 20241210040924202|19.36337 20241210041025202|19.55341 20241210041126202|19.43573 20241210041227202|19.41766 20241210041328202|19.44482 20241210041429202|19.27286 20241210041530202|19.42673 20241210041631202|19.38144 20241210041732202|19.29099 20241210041833202|19.57153 20241210041934202|19.4086 20241210042035202|19.53531 20241210042136202|19.55341 20241210042237202|19.33624 20241210042338202|19.39053 20241210042439202|19.47195 20241210042540202|19.55341 20241210042641202|19.39957 20241210042742202|19.44482 20241210042843202|19.59866 20241210042944202|19.37241 20241210043045202|19.41766 20241210043146202|19.44482 20241210043247202|19.39957 20241210043348202|19.70728 20241210043449202|19.30908 20241210043550202|19.36337 20241210043651202|19.48105 20241210043752202|19.54437 20241210043853202|19.43573 20241210043954202|19.52628 20241210044055202|19.25479 20241210044156202|19.58963 20241210044258202|19.42673 20241210044359202|19.47195 20241210044500202|19.43573 20241210044601202|19.50815 20241210044702202|19.49911 20241210044803202|19.42673 20241210044904202|19.87018 20241210045005202|19.47195 20241210045106202|19.20953 20241210045207202|19.4086 20241210045308202|19.51724 20241210045409202|19.36337 20241210045510202|19.39957 20241210045611202|19.12805 20241210045712202|19.38144 20241210045813202|19.31815 20241210045914202|19.25479 20241210050015202|19.31815 20241210050116202|19.37241 20241210050217202|19.47195 20241210050318202|19.37241 20241210050419202|19.42673 20241210050520202|19.37241 20241210050621202|19.39053 20241210050722202|19.68011 20241210050823202|19.43573 20241210050924202|19.33624 20241210051025202|19.33624 20241210051126202|19.35431 20241210051227202|19.55341 20241210051328202|19.35431 20241210051429202|19.18237 20241210051530202|19.31815 20241210051631202|19.61676 20241210051732202|19.39053 20241210051833202|19.42673 20241210051934202|19.55341 20241210052035202|19.46292 20241210052136202|19.32715 20241210052237202|19.47195 20241210052338202|19.38144 20241210052439202|19.13715 20241210052540202|19.39957 20241210052641202|19.34528 20241210052742202|19.30905 20241210052843202|19.14618 20241210052944202|19.50815 20241210053045202|19.41766 20241210053146202|19.10092 20241210053247202|19.34528 20241210053348202|19.19144 20241210053449202|19.65295 20241210053550202|19.68921 20241210053651202|19.23666 20241210053752202|19.4086 20241210053853202|19.26382 20241210053954202|19.47195 20241210054055202|19.39053 20241210054156202|19.30002 20241210054257202|19.48105 20241210054358202|19.44482 20241210054459202|19.42673 20241210054600202|19.34528 20241210054701202|19.39053 20241210054802202|19.38144 20241210054934202|19.46292 20241210055035202|19.41766 20241210055136202|19.42673 20241210055237202|19.32715 20241210055338202|19.29095 20241210055439202|19.41766 20241210055540202|19.34528 20241210055641202|19.49911 20241210055742202|19.31815 20241210055843202|19.33624 20241210055944202|19.32715 20241210060045202|19.39053 20241210060146202|19.36337 20241210060247202|19.31815 20241210060348202|19.39053 20241210060449202|19.36337 20241210060550202|19.56244 20241210060651202|19.39053 20241210060752202|19.66202 20241210060853202|19.43573 20241210060954202|19.22763 20241210061055202|19.4086 20241210061156202|19.36337 20241210061257202|19.41766 20241210061358202|19.39957 20241210061459202|19.34528 20241210061600202|19.39957 20241210061701202|19.23666 20241210061802202|19.42673 20241210061903202|19.41766 20241210062004202|19.26382 20241210062105202|19.38144 20241210062206202|19.37241 20241210062307202|19.22763 20241210062408202|19.2005 20241210062509202|19.39053 20241210062610202|19.32715 20241210062711202|19.28192 20241210062812202|19.32715 20241210062913202|19.61676 20241210063014202|19.31815 20241210063115202|19.36337 20241210063216202|19.36337 20241210063317202|19.39957 20241210063418202|19.47195 20241210063519202|19.34528 20241210063620202|19.32715 20241210063721202|19.29099 20241210063822202|19.37241 20241210063923202|19.43573 20241210064024202|19.31815 20241210064125202|19.35431 20241210064226202|19.22763 20241210064327202|19.35431 20241210064428202|19.39053 20241210064529202|19.49008 20241210064630202|19.12805 20241210064731202|19.37241 20241210064832202|19.28192 20241210064933202|19.35431 20241210065034202|19.37241 20241210065135202|19.43573 20241210065236202|19.01044 20241210065337202|19.35431 20241210065438202|19.31815 20241210065539202|19.30905 20241210065640202|19.30002 20241210065741202|19.12805 20241210065842202|19.24573 20241210065943202|19.27286 20241210070044202|19.26382 20241210070145202|19.27286 20241210070246202|19.88831 20241210070347202|19.45386 20241210070448202|19.28192 20241210070549202|19.28192 20241210070650202|19.28192 20241210070751202|19.50815 20241210070852202|19.48105 20241210070953202|19.87924 20241210071054202|19.50815 20241210071155202|19.28192 20241210071256202|19.42673 20241210071357202|19.58054 20241210071458202|19.30908 20241210071559202|19.27286 20241210071700202|19.28192 20241210071801202|19.27286 20241210071902202|19.39957 20241210072003202|19.26382 20241210072104202|19.21854 20241210072205202|19.28192 20241210072306202|19.36337 20241210072407202|19.06476 20241210072508202|19.27286 20241210072609202|19.23669 20241210072710202|19.19144 20241210072811202|19.24573 20241210072912202|19.23669 20241210073013202|19.02853 20241210073114202|19.20953 20241210073215202|19.25479 20241210073316202|19.22763 20241210073417202|19.21854 20241210073518202|19.34528 20241210073619202|19.33624 20241210073720202|19.36337 20241210073821202|19.23669 20241210073922202|19.4086 20241210074023202|19.12805 20241210074124202|19.15521 20241210074225202|19.24573 20241210074326202|19.35431 20241210074427202|19.35431 20241210074528202|19.20953 20241210074629202|19.31815 20241210074730202|19.17334 20241210074831202|19.21854 20241210075005202|19.30002 20241210075106202|19.44482 20241210075207202|19.18237 20241210075308202|19.36337 20241210075409202|19.15521 20241210075510202|19.24573 20241210075611202|19.58963 20241210075712202|19.10092 20241210075813202|19.15521 20241210075914202|19.26382 20241210080015202|19.29095 20241210080116202|19.26382 20241210080217202|19.45386 20241210080318202|19.26382 20241210080419202|19.17334 20241210080520202|19.27286 20241210080621202|19.08286 20241210080722202|19.18237 20241210080823202|19.27286 20241210080924202|19.17334 20241210081025202|19.27286 20241210081126202|19.30002 20241210081227202|19.39053 20241210081328202|19.26382 20241210081430202|19.20953 20241210081531202|19.18237 20241210081632202|19.10999 20241210081733202|19.17334 20241210081834202|19.16428 20241210081935202|19.18237 20241210082036202|19.28192 20241210082137202|19.06476 20241210082238202|19.01044 20241210082339202|19.14618 20241210082440202|18.91992 20241210082541202|19.32715 20241210082642202|19.19144 20241210082743202|19.31815 20241210082844202|19.32715 20241210082945202|19.25479 20241210083046202|19.16428 20241210083147202|19.26382 20241210083248202|19.31815 20241210083349202|19.22763 20241210083450202|19.25479 20241210083551202|19.13715 20241210083652202|19.19144 20241210083753202|19.26382 20241210083854202|19.20953 20241210083955202|19.2005 20241210084056202|19.19144 20241210084157202|19.13715 20241210084258202|19.04663 20241210084359202|19.19144 20241210084500202|19.07376 20241210084601202|19.4086 20241210084702202|19.21854 20241210084803202|19.15521 20241210084904202|19.11902 20241210085005202|19.21854 20241210085106202|19.0195 20241210085207202|19.12805 20241210085308202|19.17334 20241210085409202|19.37241 20241210085510202|19.23666 20241210085611202|19.06476 20241210085712202|19.16428 20241210085813202|19.12805 20241210085914202|19.18237 20241210090015202|19.17334 20241210090116202|19.16428 20241210090217202|19.29095 20241210090318202|19.87018 20241210090419202|19.19144 20241210090520202|19.13715 20241210090621202|19.15521 20241210090722202|19.07376 20241210090823202|19.14618 20241210090924202|19.15521 20241210091025202|19.11902 20241210091126202|19.09189 20241210091227202|19.05569 20241210091328202|19.00137 20241210091429202|18.97424 20241210091530202|19.16428 20241210091631202|19.12805 20241210091732202|18.94708 20241210091833202|19.2005 20241210091934202|19.20953 20241210092035202|19.14618 20241210092136202|19.09189 20241210092237202|19.02853 20241210092338202|19.21854 20241210092439202|19.10092 20241210092540202|19.06476 20241210092641202|19.01044 20241210092742202|19.22763 20241210092843202|19.14618 20241210092944202|19.10999 20241210093045202|19.07376 20241210093146202|19.38144 20241210093247202|19.03757 20241210093348202|19.08286 20241210093449202|19.09189 20241210093550202|18.99234 20241210093651202|18.97424 20241210093752202|19.11902 20241210093853202|19.09189 20241210093954202|19.08286 20241210094055202|19.10999 20241210094156202|19.41766 20241210094257202|19.50815 20241210094358202|18.90182 20241210094459202|18.90182 20241210094600202|18.72086 20241210094701202|19.04663 20241210094802202|18.90182 20241210094903202|18.82947 20241210095037202|18.86566 20241210095138202|18.8385 20241210095239202|18.74802 20241210095340202|18.69373 20241210095441202|18.70276 20241210095542202|18.82947 20241210095643202|18.70276 20241210095744202|19.18237 20241210095845202|18.87469 20241210095946202|18.61227 20241210100047202|18.79327 20241210100148202|18.6575 20241210100249202|18.62131 20241210100350202|18.72086 20241210100451202|18.77515 20241210100552202|18.72992 20241210100653202|18.68466 20241210100754202|18.60321 20241210100855202|18.6394 20241210100956202|18.4946 20241210101057202|18.62131 20241210101158202|18.50363 20241210101259202|18.37692 20241210101400202|18.54892 20241210101501202|18.07822 20241210101602202|18.69373 20241210101703202|18.59415 20241210101804202|19.32715 20241210101905202|18.58511 20241210102006202|18.57605 20241210102107202|18.72086 20241210102208202|18.55798 20241210102309202|18.53989 20241210102410202|18.55798 20241210102511202|18.64847 20241210102612202|18.53079 20241210102713202|18.4946 20241210102814202|18.44934 20241210102916202|18.57605 20241210103017202|18.4584 20241210103118202|18.46744 20241210103219202|18.55798 20241210103320202|18.53079 20241210103421202|18.55798 20241210103522202|18.51273 20241210103623202|18.56702 20241210103724202|18.52176 20241210103825202|18.55798 20241210103926202|18.53989 20241210104027202|18.74802 20241210104128202|18.58511 20241210104229202|18.62131 20241210104330202|18.82947 20241210104431202|18.71179 20241210104532202|18.59415 20241210104633202|18.53079 20241210104734202|18.63943 20241210104835202|18.53989 20241210104936202|18.54892 20241210105037202|18.70276 20241210105138202|18.85663 20241210105239202|18.4584 20241210105340202|18.53989 20241210105441202|18.73895 20241210105542202|18.55798 20241210105643202|18.72086 20241210105744202|18.46744 20241210105845202|18.57605 20241210105946202|18.55798 20241210110047202|18.77515 20241210110149202|18.75705 20241210110250202|18.72086 20241210110351202|18.43124 20241210110452202|18.6575 20241210110553202|18.60321 20241210110654202|18.61227 20241210110755202|18.86566 20241210110856202|18.6575 20241210110957202|18.70276 20241210111058202|18.62131 20241210111159202|18.53989 20241210111300202|18.32266 20241210111401202|19.04663 20241210111502202|18.76608 20241210111603202|18.73895 20241210111704202|18.71179 20241210111805202|18.68466 20241210111906202|18.6394 20241210112007202|18.68466 20241210112108202|18.78424 20241210112209202|18.66656 20241210112310202|18.89282 20241210112411202|18.80234 20241210112512202|18.63943 20241210112613202|18.4765 20241210112714202|18.44934 20241210112815202|18.61227 20241210112916202|18.74802 20241210113017202|18.78424 20241210113118202|18.71179 20241210113219202|18.79327 20241210113320202|18.54892 20241210113421202|18.6756 20241210113522202|18.6575 20241210113623202|18.57605 20241210113724202|18.64847 20241210113825202|18.6394 20241210113926202|18.68466 20241210114027202|18.69373 20241210114128202|18.6394 20241210114229202|18.56702 20241210114330202|18.56702 20241210114431202|18.6575 20241210114532202|18.48553 20241210114633202|18.55798 20241210114734202|18.52176 20241210114835202|18.79327 20241210114936202|18.61227 20241210115108202|18.66656 20241210115209202|18.28644 20241210115310202|18.91092 20241210115411202|18.66656 20241210115512202|18.90182 20241210115613202|18.66656 20241210115714202|18.71179 20241210115815202|18.37692 20241210115916202|24.8064 20241210120017202|22.59222 20241210120118202|22.32825 20241210120219202|21.70114 20241210120320202|21.87369 20241210120421202|21.76468 20241210120522202|21.97366 20241210120623202|22.18274 20241210120724202|21.97366 20241210120825202|22.25549 20241210120926202|22.21005 20241210121027202|22.2464 20241210121128202|21.90097 20241210121229202|21.84647 20241210121330202|22.26459 20241210121431202|21.50143 20241210121532202|21.79196 20241210121633202|21.73746 20241210121734202|22.10999 20241210121835202|22.22821 20241210121936202|21.85553 20241210122037202|21.80103 20241210122138202|21.71927 20241210122239202|21.33801 20241210122340202|21.31082 20241210122441202|20.95712 20241210122542202|21.05685 20241210122643202|21.12943 20241210122744202|21.0206 20241210122845202|21.18381 20241210122946202|21.14755 20241210123047202|20.93903 20241210123148202|20.83936 20241210123249202|20.66714 20241210123350202|20.74869 20241210123451202|20.36819 20241210123552202|20.71243 20241210123653202|20.68524 20241210123754202|20.7215 20241210123855202|20.55841 20241210123956202|20.29575 20241210124057202|20.55841 20241210124158202|20.63992 20241210124259202|20.36819 20241210124400202|20.43161 20241210124501202|20.26859 20241210124602202|20.43161 20241210124703202|20.30478 20241210124804202|20.42255 20241210124905202|20.73056 20241210125006202|20.37726 20241210125107202|20.37726 20241210125208202|20.24142 20241210125309202|19.99695 20241210125410202|20.53125 20241210125511202|20.40442 20241210125612202|20.54028 20241210125713202|20.42255 20241210125814202|20.30478 20241210125915202|20.44064 20241210130016202|20.29575 20241210130117202|20.41345 20241210130218202|20.25952 20241210130319202|20.40442 20241210130420202|20.46783 20241210130521202|20.50406 20241210130622202|20.80307 20241210130723202|20.42255 20241210130824202|20.37726 20241210130925202|20.32291 20241210131026202|20.29575 20241210131127202|20.26859 20241210131228202|20.28665 20241210131329202|20.33194 20241210131430202|20.14178 20241210131531202|20.32291 20241210131632202|20.2052 20241210131733202|20.36819 20241210131834202|20.16898 20241210131935202|20.2233 20241210132036202|20.28665 20241210132137202|20.21423 20241210132238202|20.05124 20241210132339202|20.12369 20241210132440202|20.28665 20241210132541202|20.18707 20241210132642202|20.04221 20241210132743202|20.23236 20241210132844202|20.19611 20241210132945202|20.33194 20241210133046202|20.14178 20241210133147202|20.14178 20241210133248202|20.2052 20241210133349202|20.15088 20241210133450202|20.13275 20241210133551202|20.15088 20241210133652202|20.16898 20241210133753202|20.17801 20241210133854202|20.03314 20241210133955202|19.98788 20241210134056202|19.84305 20241210134157202|20.06937 20241210134258202|20.0784 20241210134359202|20.26859 20241210134500202|20.15088 20241210134601202|20.0965 20241210134702202|20.11465 20241210134803202|20.13275 20241210134904202|20.18707 20241210135005202|20.29575 20241210135140202|20.00598 20241210135241202|20.19611 20241210135342202|20.02411 20241210135443202|20.06937 20241210135544202|20.06937 20241210135645202|20.0784 20241210135746202|20.01505 20241210135847202|19.89734 20241210135948202|20.0965 20241210140049202|20.0603 20241210140150202|20.03314 20241210140251202|20.02411 20241210140352202|20.01505 20241210140453202|20.03314 20241210140554202|19.99695 20241210140655202|19.96072 20241210140756202|20.17801 20241210140857202|19.99695 20241210140958202|20.0784 20241210141059202|19.76157 20241210141201202|20.25955 20241210141302202|19.98788 20241210141403202|20.02411 20241210141504202|20.36819 20241210141605202|20.13275 20241210141706202|19.99695 20241210141807202|20.14178 20241210141908202|20.03314 20241210142009202|19.27286 20241210142110202|20.0603 20241210142211202|20.01505 20241210142312202|20.01505 20241210142413202|19.96979 20241210142514202|20.38629 20241210142615202|19.73444 20241210142716202|19.75253 20241210142817202|19.57153 20241210142918202|19.43573 20241210143019202|25.34079 20241210143120202|24.37448 20241210143221202|25.267 20241210143322202|25.59021 20241210143423202|25.78445 20241210143524202|25.71039 20241210143625202|25.05496 20241210143726202|25.23932 20241210143827202|25.54398 20241210143928202|25.27621 20241210144029202|25.31314 20241210144130202|25.14709 20241210144231202|25.19321 20241210144332202|24.83395 20241210144433202|23.78799 20241210144534202|22.96585 20241210144635202|23.4679 20241210144736202|24.09018 20241210144837202|25.33157 20241210144938202|24.78799 20241210145039202|24.8064 20241210145140202|25.15631 20241210145241202|25.16556 20241210145342202|25.267 20241210145443202|24.89841 20241210145544202|24.58575 20241210145645202|24.95364 20241210145746202|24.88919 20241210145847202|25.07336 20241210145948202|24.85242 20241210150049202|23.67816 20241210150150202|23.34003 20241210150251202|22.71066 20241210150352202|22.9567 20241210150453202|22.78354 20241210150554202|22.42841 20241210150655202|22.32825 20241210150756202|22.51028 20241210150857202|22.43747 20241210150958202|22.57404 20241210151059202|22.39197 20241210151200202|22.67419 20241210151301202|22.33737 20241210151402202|22.16455 20241210151503202|22.00095 20241210151604202|22.00095 20241210151705202|22.26459 20241210151806202|22.06454 20241210151907202|21.31992 20241210152008202|22.03732 20241210152109202|21.6557 20241210152210202|21.53772 20241210152311202|21.57401 20241210152412202|21.44693 20241210152513202|21.48325 20241210152614202|21.32898 20241210152715202|24.70523 20241210152816202|24.93521 20241210152917202|24.92603 20241210153018202|24.09933 20241210153119202|23.85205 20241210153220202|25.81223 20241210153321202|24.41119 20241210153422202|24.28271 20241210153523202|24.13599 20241210153624202|24.47546 20241210153725202|25.18399 20241210153826202|24.63165 20241210153927202|24.78799 20241210154028202|24.79718 20241210154129202|24.46628 20241210154230202|23.76053 20241210154331202|23.66904 20241210154432202|23.56845 20241210154533202|23.62329 20241210154634202|23.60498 20241210154735202|23.71475 20241210154836202|23.74222 20241210154937202|23.76053 20241210155038202|23.9436 20241210155211202|23.71475 20241210155312202|23.3035 20241210155413202|23.34915 20241210155514202|23.15744 20241210155615202|23.13919 20241210155716202|22.8291 20241210155817202|23.02969 20241210155918202|23.22131 20241210160019202|23.12094 20241210160120202|22.77438 20241210160221202|22.8291 20241210160322202|22.46481 20241210160423202|22.39197 20241210160524202|22.16455 20241210160625202|22.25549 20241210160727202|22.23734 20241210160828202|21.88281 20241210160929202|22.10095 20241210161030202|21.96457 20241210161131202|22.0191 20241210161232202|22.15546 20241210161333202|22.09183 20241210161434202|21.64667 20241210161535202|24.32858 20241210161636202|24.46628 20241210161737202|23.99857 20241210161838202|25.41467 20241210161939202|23.78799 20241210162040202|23.90695 20241210162141202|23.81543 20241210162242202|24.25522 20241210162343202|23.98941 20241210162444202|23.34003 20241210162545202|23.35825 20241210162646202|23.25784 20241210162747202|23.38568 20241210162848202|23.34003 20241210162949202|23.43137 20241210163050202|23.29437 20241210163151202|22.63779 20241210163252202|22.82001 20241210163353202|23.22131 20241210163454202|23.02969 20241210163555202|22.69244 20241210163656202|22.90204 20241210163757202|23.08444 20241210163858202|22.44656 20241210163959202|22.41019 20241210164100202|22.67419 20241210164201202|22.31918 20241210164302202|22.20093 20241210164403202|22.17365 20241210164504202|21.92822 20241210164605202|21.80103 20241210164706202|21.86462 20241210164807202|21.61938 20241210164908202|21.80103 20241210165009202|22.16455 20241210165110202|21.51953 20241210165211202|21.38342 20241210165312202|21.52859 20241210165413202|21.82828 20241210165514202|21.71021 20241210165615202|21.51953 20241210165716202|21.31082 20241210165817202|21.27454 20241210165918202|21.53772 20241210170019202|20.88464 20241210170120202|21.25641 20241210170221202|21.22012 20241210170322202|21.31082 20241210170423202|21.09314 20241210170524202|21.37433 20241210170625202|21.21103 20241210170726202|21.24731 20241210170827202|20.88464 20241210170928202|21.28363 20241210171029202|21.26544 20241210171130202|20.5856 20241210171231202|21.13849 20241210171332202|21.21103 20241210171433202|20.94806 20241210171534202|21.19293 20241210171635202|21.04782 20241210171736202|20.91183 20241210171837202|20.80307 20241210171938202|20.69431 20241210172039202|20.90274 20241210172140202|20.99341 20241210172241202|20.92996 20241210172342202|20.85745 20241210172443202|21.12036 20241210172544202|21.02966 20241210172645202|20.86652 20241210172746202|20.81213 20241210172847202|20.93903 20241210172948202|20.83023 20241210173049202|20.75775 20241210173150202|20.7215 20241210173251202|20.83936 20241210173352202|20.67618 20241210173453202|20.80307 20241210173554202|20.76678 20241210173655202|20.66714 20241210173756202|20.83023 20241210173857202|20.78494 20241210173958202|20.5856 20241210174059202|20.48593 20241210174200202|20.91183 20241210174301202|20.60373 20241210174402202|20.30478 20241210174503202|20.29575 20241210174604202|20.35007 20241210174705202|20.40442 20241210174806202|20.44971 20241210174907202|20.44971 20241210175008202|20.34103 20241210175109202|20.44064 20241210175243202|20.30478 20241210175344202|20.21423 20241210175445202|20.37726 20241210175546202|20.26859 20241210175647202|19.74347 20241210175748202|20.29575 20241210175849202|20.2052 20241210175950202|20.13275 20241210180051202|20.0965 20241210180152202|20.12372 20241210180253202|20.2052 20241210180354202|20.43161 20241210180455202|20.2233 20241210180556202|20.50406 20241210180657202|20.36819 20241210180758202|20.66714 20241210180859202|20.57651 20241210181000202|20.32291 20241210181101202|20.61276 20241210181202202|20.44971 20241210181303202|20.5856 20241210181404202|20.56744 20241210181505202|20.35916 20241210181606202|20.73056 20241210181707202|20.44064 20241210181808202|20.53125 20241210181909202|20.51309 20241210182010202|20.54028 20241210182111202|20.61276 20241210182212202|20.78494 20241210182313202|20.66714 20241210182414202|20.48593 20241210182515202|20.495 20241210182616202|20.48593 20241210182717202|20.48593 20241210182818202|20.56744 20241210182919202|20.36819 20241210183020202|20.53125 20241210183121202|20.44971 20241210183222202|20.54028 20241210183323202|20.48593 20241210183424202|20.56744 20241210183525202|20.83936 20241210183626202|20.56744 20241210183727202|20.495 20241210183828202|20.54028 20241210183929202|20.64899 20241210184030202|20.0965 20241210184131202|20.66714 20241210184232202|20.36819 20241210184333202|20.29575 20241210184434202|20.48593 20241210184535202|20.55841 20241210184636202|20.62183 20241210184737202|20.495 20241210184838202|20.56744 20241210184940202|20.14178 20241210185041202|20.40442 20241210185142202|20.52213 20241210185243202|20.46783 20241210185344202|20.54028 20241210185445202|20.63089 20241210185546202|20.32291 20241210185647202|20.52213 20241210185748202|20.54935 20241210185849202|20.41345 20241210185950202|20.74869 20241210190051202|20.67618 20241210190152202|20.66714 20241210190253202|20.57651 20241210190354202|20.46783 20241210190455202|19.86118 20241210190556202|20.42255 20241210190657202|20.54935 20241210190758202|20.53125 20241210190859202|20.54028 20241210191000202|20.53125 20241210191101202|20.54028 20241210191202202|20.45877 20241210191303202|20.15088 20241210191404202|20.51309 20241210191505202|20.45877 20241210191606202|20.37726 20241210191707202|20.52213 20241210191808202|20.63992 20241210191909202|20.4769 20241210192010202|20.53125 20241210192111202|20.7215 20241210192212202|21.25641 20241210192313202|20.50406 20241210192414202|20.81213 20241210192515202|20.56744 20241210192616202|20.6037 20241210192717202|20.54935 20241210192818202|20.57651 20241210192919202|20.48593 20241210193020202|20.64899 20241210193121202|20.53125 20241210193222202|20.52213 20241210193323202|20.55841 20241210193424202|20.54028 20241210193525202|20.45877 20241210193626202|20.48593 20241210193727202|20.65805 20241210193828202|20.54935 20241210193929202|20.52213 20241210194030202|20.56744 20241210194131202|20.53125 20241210194232202|20.50406 20241210194333202|20.495 20241210194434202|20.495 20241210194535202|20.63089 20241210194636202|20.45877 20241210194737202|20.43161 20241210194838202|20.46783 20241210194939202|20.48593 20241210195040202|20.38629 20241210195141202|20.96622 20241210195314202|20.44064 20241210195415202|20.76678 20241210195516202|20.44971 20241210195617202|20.59467 20241210195718202|20.495 20241210195819202|20.63992 20241210195920202|20.6037 20241210200021202|20.59467 20241210200122202|20.33194 20241210200223202|20.54935 20241210200324202|20.63992 20241210200425202|20.46783 20241210200526202|20.495 20241210200627202|20.56744 20241210200728202|20.45877 20241210200829202|20.54935 20241210200930202|20.61276 20241210201031202|20.44971 20241210201132202|20.38629 20241210201233202|20.40442 20241210201334202|20.39532 20241210201435202|20.44971 20241210201536202|20.38629 20241210201637202|20.52213 20241210201738202|20.40442 20241210201839202|20.76678 20241210201940202|20.495 20241210202041202|20.28665 20241210202142202|20.32291 20241210202243202|20.52213 20241210202344202|20.38629 20241210202445202|20.80307 20241210202546202|20.51309 20241210202647202|20.54935 20241210202748202|20.44971 20241210202849202|20.46783 20241210202950202|20.44064 20241210203051202|20.45877 20241210203152202|20.55841 20241210203253202|20.43161 20241210203354202|20.44064 20241210203455202|20.32291 20241210203556202|20.35916 20241210203657202|20.35007 20241210203758202|20.35007 20241210203859202|20.43161 20241210204000202|20.4769 20241210204101202|20.48593 20241210204202202|20.35916 20241210204303202|20.62183 20241210204404202|20.495 20241210204505202|20.34103 20241210204606202|20.41345 20241210204707202|20.35007 20241210204808202|20.40442 20241210204909202|20.38629 20241210205010202|20.39532 20241210205111202|20.05124 20241210205212202|20.32291 20241210205313202|20.35916 20241210205414202|20.55841 20241210205515202|20.495 20241210205616202|20.16898 20241210205717202|20.08746 20241210205818202|20.28665 20241210205919202|20.43161 20241210210020202|20.33194 20241210210121202|20.33194 20241210210222202|20.44064 20241210210323202|20.35007 20241210210424202|20.40442 20241210210525202|20.24142 20241210210626202|20.35916 20241210210727202|21.14755 20241210210828202|20.31384 20241210210929202|20.31384 20241210211030202|20.24142 20241210211131202|20.25955 20241210211232202|19.97882 20241210211333202|20.30478 20241210211434202|20.31381 20241210211535202|20.36819 20241210211636202|20.38629 20241210211737202|20.38629 20241210211838202|20.12369 20241210211939202|20.41345 20241210212040202|20.35916 20241210212141202|19.96072 20241210212242202|20.41345 20241210212343202|20.34103 20241210212444202|20.41345 20241210212545202|20.28665 20241210212646202|20.18707 20241210212747202|20.53125 20241210212848202|20.27762 20241210212949202|20.41345 20241210213050202|19.81589 20241210213151202|20.28665 20241210213252202|20.25955 20241210213353202|20.24142 20241210213454202|20.36819 20241210213555202|20.54028 20241210213656202|20.24142 20241210213757202|20.30478 20241210213858202|20.35916 20241210213959202|20.28665 20241210214100202|20.28665 20241210214201202|20.14178 20241210214302202|20.44064 20241210214403202|20.29575 20241210214504202|20.32291 20241210214605202|20.25046 20241210214706202|20.2233 20241210214807202|20.19611 20241210214908202|20.27762 20241210215009202|20.17801 20241210215110202|20.37726 20241210215211202|20.39532 20241210215345202|20.10556 20241210215446202|19.96072 20241210215547202|20.54028 20241210215648202|20.21423 20241210215749202|20.23236 20241210215850202|20.30478 20241210215951202|20.30478 20241210220052202|20.69431 20241210220153202|20.4769 20241210220254202|20.50406 20241210220355202|20.36819 20241210220456202|20.69431 20241210220557202|20.15088 20241210220658202|20.04221 20241210220759202|20.2233 20241210220900202|20.21423 20241210221001202|20.33194 20241210221102202|20.2233 20241210221203202|20.17801 20241210221304202|20.2052 20241210221405202|20.19611 20241210221506202|20.12369 20241210221607202|20.15088 20241210221708202|19.9426 20241210221809202|20.28665 20241210221910202|20.6037 20241210222011202|20.17801 20241210222112202|20.16898 20241210222213202|20.25952 20241210222314202|20.14178 20241210222415202|20.16898 20241210222516202|20.48593 20241210222617202|20.12372 20241210222718202|20.21423 20241210222819202|20.44064 20241210222920202|20.05124 20241210223021202|20.16898 20241210223122202|19.99695 20241210223223202|20.10556 20241210223324202|20.15088 20241210223425202|20.2052 20241210223526202|20.06937 20241210223627202|19.83398 20241210223728202|20.25952 20241210223829202|20.17801 20241210223930202|21.38342 20241210224031202|20.59467 20241210224132202|20.28665 20241210224233202|20.26859 20241210224334202|20.2233 20241210224435202|20.16898 20241210224536202|20.0784 20241210224637202|20.14178 20241210224738202|20.33194 20241210224839202|20.05124 20241210224940202|20.0784 20241210225041202|20.13275 20241210225142202|20.11465 20241210225243202|20.13275 20241210225344202|20.2233 20241210225445202|20.08746 20241210225546202|20.17801 20241210225647202|20.05124 20241210225748202|20.12372 20241210225849202|20.2233 20241210225950202|20.0784 20241210230051202|20.12372 20241210230152202|20.12369 20241210230253202|20.17801 20241210230354202|20.0965 20241210230455202|20.15991 20241210230556202|20.06937 20241210230657202|20.03314 20241210230758202|20.04221 20241210230859202|20.70337 20241210231000202|20.13275 20241210231101202|20.14178 20241210231202202|20.0603 20241210231303202|20.25952 20241210231404202|20.19611 20241210231505202|20.13275 20241210231606202|20.18707 20241210231707202|20.17801 20241210231808202|20.33194 20241210231909202|19.95166 20241210232010202|20.08746 20241210232111202|19.97882 20241210232212202|20.0784 20241210232313202|20.11465 20241210232414202|20.18707 20241210232515202|19.97882 20241210232616202|19.76157 20241210232717202|20.15991 20241210232818202|20.01505 20241210232919202|20.0603 20241210233020202|20.06937 20241210233121202|20.0784 20241210233222202|20.06937 20241210233323202|19.99695 20241210233424202|20.13275 20241210233525202|20.06937 20241210233626202|20.02411 20241210233727202|19.99695 20241210233828202|19.99695 20241210233929202|20.04221 20241210234030202|20.00598 20241210234131202|20.15088 20241210234232202|19.98788 20241210234333202|19.99695 20241210234434202|20.10556 20241210234535202|19.98788 20241210234636202|20.10556 20241210234737202|20.12369 20241210234838202|20.01505 20241210234939202|20.01505 20241210235040202|19.96072 20241210235141202|19.98788 20241210235242202|20.03314 20241210235417202|19.9245 20241210235518202|20.04221 20241210235619202|19.97882 20241210235720202|19.9426 20241210235821202|19.95166 20241210235922202|20.24142