20241211000023202|19.96979
20241211000124202|19.67105
20241211000225202|19.80685
20241211000326202|20.04221
20241211000427202|19.9245
20241211000528202|20.05124
20241211000629202|20.08746
20241211000730202|20.16898
20241211000831202|20.39532
20241211000932202|20.00598
20241211001033202|20.19611
20241211001134202|20.02411
20241211001235202|20.27762
20241211001336202|20.06937
20241211001437202|20.0784
20241211001538202|19.85208
20241211001639202|19.95166
20241211001740202|20.00598
20241211001841202|20.10556
20241211001942202|20.04221
20241211002043202|19.96979
20241211002144202|19.95166
20241211002245202|19.9426
20241211002346202|19.9245
20241211002447202|19.93356
20241211002548202|20.12372
20241211002649202|19.98788
20241211002750202|20.11465
20241211002851202|19.91547
20241211002952202|19.98788
20241211003053202|20.08746
20241211003154202|19.96072
20241211003256202|19.81589
20241211003357202|19.87924
20241211003458202|19.96979
20241211003559202|20.00598
20241211003700202|19.93356
20241211003801202|20.03314
20241211003902202|19.86118
20241211004003202|20.06937
20241211004104202|19.98788
20241211004205202|19.96979
20241211004306202|19.82492
20241211004407202|19.98788
20241211004508202|19.93356
20241211004609202|19.96979
20241211004710202|19.80685
20241211004811202|19.9245
20241211004912202|20.2052
20241211005013202|20.00598
20241211005114202|20.01505
20241211005215202|19.88831
20241211005316202|19.93356
20241211005417202|19.9245
20241211005518202|20.01505
20241211005619202|20.02411
20241211005720202|19.96979
20241211005821202|19.91547
20241211005922202|19.89734
20241211010023202|19.93356
20241211010124202|19.90643
20241211010225202|19.99695
20241211010326202|19.93356
20241211010427202|19.85211
20241211010528202|19.77063
20241211010629202|19.96979
20241211010730202|19.93356
20241211010831202|20.0603
20241211010932202|20.08746
20241211011033202|19.97882
20241211011134202|19.96979
20241211011235202|19.88831
20241211011336202|19.95166
20241211011437202|19.81589
20241211011538202|20.03314
20241211011639202|19.85211
20241211011740202|19.87924
20241211011841202|19.81589
20241211011942202|19.70728
20241211012043202|19.82492
20241211012144202|19.81589
20241211012245202|19.47195
20241211012346202|20.00598
20241211012447202|19.77063
20241211012548202|19.83398
20241211012649202|19.90643
20241211012750202|19.86118
20241211012851202|19.78876
20241211012952202|19.77969
20241211013053202|19.81589
20241211013154202|19.81589
20241211013255202|19.76157
20241211013356202|19.86118
20241211013457202|19.81589
20241211013558202|19.77969
20241211013659202|19.87018
20241211013800202|19.76157
20241211013901202|19.86118
20241211014002202|19.74347
20241211014103202|19.79776
20241211014204202|19.70728
20241211014305202|19.53531
20241211014406202|19.77969
20241211014507202|19.81589
20241211014608202|19.9426
20241211014709202|19.79776
20241211014810202|19.77969
20241211014911202|19.84305
20241211015012202|19.86118
20241211015113202|19.95166
20241211015214202|19.82492
20241211015315202|19.89734
20241211015449202|19.73444
20241211015557202|19.82492
20241211015658202|20.01505
20241211015759202|19.75253
20241211015900202|19.67105
20241211020001202|19.77063
20241211020102202|19.87924
20241211020203202|19.49008
20241211020304202|19.67105
20241211020405202|19.91547
20241211020506202|19.72537
20241211020607202|19.68921
20241211020708202|19.65295
20241211020809202|19.67105
20241211020910202|19.69821
20241211021011202|19.68921
20241211021112202|19.88831
20241211021213202|19.77969
20241211021314202|19.73444
20241211021415202|19.61676
20241211021516202|19.81589
20241211021617202|19.87924
20241211021718202|19.77969
20241211021819202|19.98788
20241211021920202|19.63486
20241211022021202|19.84305
20241211022122202|19.86118
20241211022223202|19.75253
20241211022324202|19.66202
20241211022425202|19.63486
20241211022526202|19.77063
20241211022627202|19.74347
20241211022728202|19.73444
20241211022829202|19.72537
20241211022930202|19.53531
20241211023031202|19.69821
20241211023132202|19.75253
20241211023233202|19.51724
20241211023334202|19.68921
20241211023435202|19.71631
20241211023536202|19.69821
20241211023637202|19.68011
20241211023738202|19.87018
20241211023839202|19.91547
20241211023940202|19.34528
20241211024041202|19.79776
20241211024142202|19.62582
20241211024243202|19.64389
20241211024344202|19.74347
20241211024445202|19.73444
20241211024546202|19.81589
20241211024647202|19.76157
20241211024748202|19.66202
20241211024849202|19.70728
20241211024950202|19.80685
20241211025051202|19.57153
20241211025152202|19.68011
20241211025253202|19.74347
20241211025354202|19.60773
20241211025455202|19.61676
20241211025556202|19.65295
20241211025657202|19.96072
20241211025758202|19.54437
20241211025859202|19.49008
20241211030000202|19.70728
20241211030101202|19.68921
20241211030202202|19.70728
20241211030303202|19.63486
20241211030404202|19.65295
20241211030505202|19.80685
20241211030606202|19.71631
20241211030707202|19.62582
20241211030808202|19.67105
20241211030909202|19.74347
20241211031010202|19.60773
20241211031111202|19.53531
20241211031212202|19.71631
20241211031313202|19.68011
20241211031414202|19.50815
20241211031515202|19.77063
20241211031616202|19.65295
20241211031717202|19.88831
20241211031818202|19.79776
20241211031919202|19.59866
20241211032020202|19.68011
20241211032121202|19.58963
20241211032222202|19.63486
20241211032323202|19.57153
20241211032424202|19.78876
20241211032525202|19.77969
20241211032626202|19.55341
20241211032727202|19.58963
20241211032828202|19.54437
20241211032929202|19.49911
20241211033031202|19.41766
20241211033132202|19.58963
20241211033233202|19.66202
20241211033334202|19.67105
20241211033435202|19.77063
20241211033536202|19.61676
20241211033637202|19.60773
20241211033738202|19.63486
20241211033839202|19.62582
20241211033940202|19.54437
20241211034041202|19.81589
20241211034142202|19.68011
20241211034243202|19.60773
20241211034344202|19.24573
20241211034445202|19.59866
20241211034546202|19.77969
20241211034647202|19.68921
20241211034748202|19.68921
20241211034849202|19.69821
20241211034950202|19.68921
20241211035051202|19.71631
20241211035152202|19.64389
20241211035253202|19.43573
20241211035354202|19.57153
20241211035521202|19.60773
20241211035622202|19.67105
20241211035723202|19.72537
20241211035824202|19.61676
20241211035925202|19.77969
20241211040026202|19.56244
20241211040127202|19.58054
20241211040228202|19.64389
20241211040329202|19.70728
20241211040430202|20.14178
20241211040531202|20.90274
20241211040632202|19.54437
20241211040733202|19.64389
20241211040834202|19.64389
20241211040935202|19.56244
20241211041036202|19.49911
20241211041137202|19.69821
20241211041238202|19.55341
20241211041339202|19.67105
20241211041440202|19.71631
20241211041541202|19.48099
20241211041642202|19.57153
20241211041743202|19.51724
20241211041844202|19.56244
20241211041945202|19.66202
20241211042046202|19.58054
20241211042147202|19.54437
20241211042248202|19.67105
20241211042349202|19.54437
20241211042450202|19.49008
20241211042551202|19.47195
20241211042652202|19.59866
20241211042753202|19.62582
20241211042854202|19.67105
20241211042955202|19.80685
20241211043056202|19.51724
20241211043157202|19.87018
20241211043258202|19.33624
20241211043359202|19.49911
20241211043500202|19.53531
20241211043601202|20.21423
20241211043702202|19.16428
20241211043803202|19.50815
20241211043904202|19.43573
20241211044005202|19.91547
20241211044106202|19.36337
20241211044207202|19.65295
20241211044308202|19.54437
20241211044409202|19.49911
20241211044510202|19.52628
20241211044611202|19.49008
20241211044712202|19.56244
20241211044813202|19.49911
20241211044914202|19.58054
20241211045015202|19.62582
20241211045116202|19.71631
20241211045217202|19.55341
20241211045318202|19.48099
20241211045419202|19.61676
20241211045520202|19.55341
20241211045621202|19.49008
20241211045722202|19.60773
20241211045823202|19.53531
20241211045924202|19.37241
20241211050025202|19.54437
20241211050126202|19.68011
20241211050227202|19.58054
20241211050328202|19.39053
20241211050429202|19.60773
20241211050530202|19.64389
20241211050631202|19.55341
20241211050732202|19.70728
20241211050833202|19.45386
20241211050934202|19.47195
20241211051035202|19.38144
20241211051136202|19.43573
20241211051237202|19.57153
20241211051338202|19.48099
20241211051439202|19.44482
20241211051540202|19.52628
20241211051641202|19.47195
20241211051742202|19.19144
20241211051843202|19.43573
20241211051944202|19.73444
20241211052045202|19.45386
20241211052146202|19.47195
20241211052247202|19.50815
20241211052348202|19.46292
20241211052449202|19.37241
20241211052550202|19.58054
20241211052651202|19.53531
20241211052752202|19.79776
20241211052853202|19.45386
20241211052954202|19.51724
20241211053055202|19.33624
20241211053156202|19.49008
20241211053257202|19.08286
20241211053358202|19.49911
20241211053459202|19.31815
20241211053600202|19.45386
20241211053701202|19.44482
20241211053802202|19.52628
20241211053903202|19.46292
20241211054004202|19.45386
20241211054105202|19.50815
20241211054206202|19.56244
20241211054307202|19.42673
20241211054408202|19.41766
20241211054509202|19.38144
20241211054610202|18.91092
20241211054711202|19.48099
20241211054812202|19.49911
20241211054913202|19.39957
20241211055014202|19.44482
20241211055115202|19.44482
20241211055216202|19.48105
20241211055317202|19.68921
20241211055418202|19.49008
20241211055552202|19.41766
20241211055653202|19.11902
20241211055754202|19.46292
20241211055855202|19.44482
20241211055956202|19.93356
20241211060057202|19.55341
20241211060158202|19.45386
20241211060259202|19.59866
20241211060400202|19.39053
20241211060501202|19.4086
20241211060602202|19.07376
20241211060703202|19.44482
20241211060804202|19.58963
20241211060905202|19.48099
20241211061006202|19.33624
20241211061107202|19.31815
20241211061208202|19.39957
20241211061309202|19.50815
20241211061410202|19.34528
20241211061511202|19.30908
20241211061612202|19.76157
20241211061713202|19.42673
20241211061814202|19.34528
20241211061915202|19.39957
20241211062016202|19.37241
20241211062117202|19.28192
20241211062218202|19.49008
20241211062319202|19.41766
20241211062420202|19.37241
20241211062521202|19.4086
20241211062622202|19.26382
20241211062723202|19.24573
20241211062824202|19.32715
20241211062925202|19.38144
20241211063026202|19.38144
20241211063127202|19.36337
20241211063228202|19.39053
20241211063329202|19.4086
20241211063430202|19.37241
20241211063531202|19.4086
20241211063632202|19.44482
20241211063733202|19.22763
20241211063834202|19.49008
20241211063935202|19.26382
20241211064036202|19.48105
20241211064137202|19.29095
20241211064238202|19.9245
20241211064339202|19.32715
20241211064440202|19.29099
20241211064541202|19.32715
20241211064642202|19.34528
20241211064743202|19.63486
20241211064844202|19.39957
20241211064945202|19.32715
20241211065046202|19.37241
20241211065147202|19.34528
20241211065248202|19.36337
20241211065349202|19.32715
20241211065450202|19.39053
20241211065551202|19.38144
20241211065652202|19.42673
20241211065753202|19.34528
20241211065854202|19.46292
20241211065955202|19.50815
20241211070056202|19.52628
20241211070157202|19.31815
20241211070258202|19.39053
20241211070359202|19.31815
20241211070500202|19.52628
20241211070601202|19.53531
20241211070702202|19.28192
20241211070803202|19.34528
20241211070904202|19.27286
20241211071005202|19.34528
20241211071106202|19.32715
20241211071207202|19.28192
20241211071308202|19.36337
20241211071409202|19.2005
20241211071510202|19.29099
20241211071611202|19.31815
20241211071712202|19.24573
20241211071813202|19.32715
20241211071914202|19.08286
20241211072015202|19.21854
20241211072116202|19.26382
20241211072217202|19.44482
20241211072318202|19.29095
20241211072419202|19.37241
20241211072520202|19.4086
20241211072621202|19.36337
20241211072722202|19.34528
20241211072823202|19.36337
20241211072924202|19.59866
20241211073025202|19.30908
20241211073126202|19.30002
20241211073227202|19.23666
20241211073328202|19.42673
20241211073429202|19.28192
20241211073530202|19.34528
20241211073631202|19.03757
20241211073732202|19.41766
20241211073833202|19.35431
20241211073934202|19.31815
20241211074035202|19.42673
20241211074136202|19.37241
20241211074237202|19.27286
20241211074338202|19.21854
20241211074440202|19.29099
20241211074541202|19.27286
20241211074642202|19.17334
20241211074743202|19.31815
20241211074844202|19.30002
20241211074945202|19.27286
20241211075046202|19.53531
20241211075147202|19.17334
20241211075248202|19.33624
20241211075349202|19.45386
20241211075450202|19.27286
20241211075623202|19.34528
20241211075724202|19.2005
20241211075825202|19.26382
20241211075926202|19.43573
20241211080027202|19.22763
20241211080128202|19.38144
20241211080229202|19.28192
20241211080330202|19.30002
20241211080431202|18.81131
20241211080532202|19.03757
20241211080633202|19.26382
20241211080734202|19.33624
20241211080835202|19.22763
20241211080936202|19.21854
20241211081037202|19.34528
20241211081138202|19.59866
20241211081239202|19.38144
20241211081340202|19.39053
20241211081441202|19.50815
20241211081542202|19.08286
20241211081643202|19.30002
20241211081744202|19.16428
20241211081845202|19.24573
20241211081946202|19.28192
20241211082047202|19.35431
20241211082148202|19.35431
20241211082249202|19.26382
20241211082350202|19.25479
20241211082451202|19.36337
20241211082552202|19.11902
20241211082653202|19.34528
20241211082754202|19.34528
20241211082855202|19.26382
20241211082956202|19.28192
20241211083057202|19.03757
20241211083158202|19.32715
20241211083259202|19.36337
20241211083400202|19.45386
20241211083501202|19.35431
20241211083602202|19.30908
20241211083703202|19.30908
20241211083804202|19.27286
20241211083905202|19.14618
20241211084006202|19.35431
20241211084107202|19.23666
20241211084208202|19.10092
20241211084309202|19.22763
20241211084410202|19.30002
20241211084511202|19.19144
20241211084612202|19.18237
20241211084713202|19.26382
20241211084814202|19.31815
20241211084915202|19.20953
20241211085016202|19.37241
20241211085117202|19.31815
20241211085218202|19.27286
20241211085319202|19.20953
20241211085420202|19.38144
20241211085521202|19.2005
20241211085622202|19.31815
20241211085723202|19.25479
20241211085824202|19.2005
20241211085925202|19.11902
20241211090026202|19.33624
20241211090127202|19.33624
20241211090228202|19.69821
20241211090329202|19.18237
20241211090430202|19.24573
20241211090531202|19.37241
20241211090632202|19.17334
20241211090733202|18.95615
20241211090835202|19.24573
20241211090936202|19.16428
20241211091037202|19.22763
20241211091138202|19.19144
20241211091239202|19.26382
20241211091340202|19.19144
20241211091441202|19.12805
20241211091542202|19.10092
20241211091643202|18.8385
20241211091744202|19.25479
20241211091845202|19.18237
20241211091946202|19.16428
20241211092047202|19.11902
20241211092148202|19.22763
20241211092249202|19.2005
20241211092350202|19.30908
20241211092451202|19.22763
20241211092552202|18.96521
20241211092654202|18.99234
20241211092755202|19.13715
20241211092856202|19.19144
20241211092957202|19.15521
20241211093058202|19.18237
20241211093159202|19.15521
20241211093300202|19.14618
20241211093401202|18.99234
20241211093502202|19.20953
20241211093603202|19.18237
20241211093704202|19.18237
20241211093805202|19.12805
20241211093906202|19.10092
20241211094007202|18.89282
20241211094108202|19.12805
20241211094209202|19.12805
20241211094310202|19.2005
20241211094411202|19.05569
20241211094512202|19.12805
20241211094613202|19.30002
20241211094714202|19.36337
20241211094815202|19.10999
20241211094916202|19.19144
20241211095017202|19.16428
20241211095118202|19.23666
20241211095219202|19.10999
20241211095320202|19.15521
20241211095421202|19.21854
20241211095522202|18.99234
20241211095655202|19.17334
20241211095756202|19.35431
20241211095857202|18.81131
20241211095958202|19.29095
20241211100059202|19.04663
20241211100200202|19.19144
20241211100301202|19.17334
20241211100402202|19.10092
20241211100503202|19.17334
20241211100604202|19.08286
20241211100705202|19.19144
20241211100806202|19.10999
20241211100907202|19.02853
20241211101008202|18.96521
20241211101109202|19.22763
20241211101210202|18.70276
20241211101311202|19.24573
20241211101412202|19.22763
20241211101513202|19.20953
20241211101614202|19.18237
20241211101715202|19.13715
20241211101816202|19.10999
20241211101917202|19.06476
20241211102018202|19.22763
20241211102119202|19.12805
20241211102220202|19.26382
20241211102321202|19.23666
20241211102422202|19.02853
20241211102523202|18.87466
20241211102624202|18.73895
20241211102725202|18.4946
20241211102826202|24.73279
20241211102927202|23.02057
20241211103028202|23.44965
20241211103129202|23.86118
20241211103230202|24.21854
20241211103331202|24.53058
20241211103432202|25.02731
20241211103533202|24.88919
20241211103634202|25.0181
20241211103735202|25.57175
20241211103836202|25.09186
20241211103937202|24.91684
20241211104038202|25.03653
20241211104139202|24.08102
20241211104240202|23.34003
20241211104341202|23.44049
20241211104442202|23.57758
20241211104543202|23.06619
20241211104644202|22.90204
20241211104745202|22.94763
20241211104846202|22.61957
20241211104947202|22.81088
20241211105048202|22.91116
20241211105149202|22.93848
20241211105250202|22.92026
20241211105351202|22.71976
20241211105452202|22.79266
20241211105553202|22.45569
20241211105654202|22.37375
20241211105755202|22.5285
20241211105856202|22.38287
20241211105957202|22.4921
20241211110058202|22.14636
20241211110159202|22.21005
20241211110300202|21.99182
20241211110401202|21.74652
20241211110502202|21.87369
20241211110603202|21.46512
20241211110704202|21.59216
20241211110805202|23.23044
20241211110906202|24.51221
20241211111007202|24.25522
20241211111108202|23.99857
20241211111209202|24.55817
20241211111310202|25.48856
20241211111411202|25.267
20241211111512202|24.68683
20241211111613202|24.44794
20241211111714202|24.16351
20241211111815202|24.34698
20241211111916202|24.65924
20241211112017202|24.86157
20241211112118202|25.68268
20241211112219202|25.48856
20241211112320202|25.267
20241211112421202|26.16443
20241211112522202|26.67569
20241211112623202|26.78751
20241211112724202|25.73816
20241211112825202|25.08258
20241211112926202|25.05496
20241211113027202|25.04575
20241211113128202|24.99048
20241211113229202|24.16351
20241211113330202|24.94443
20241211113431202|25.90482
20241211113532202|26.42447
20241211113633202|26.78751
20241211113734202|26.3873
20241211113835202|26.04382
20241211113936202|26.14584
20241211114037202|26.48956
20241211114138202|26.41519
20241211114239202|26.46164
20241211114340202|26.29437
20241211114441202|26.30368
20241211114542202|26.18295
20241211114643202|32.06732
20241211114744202|29.34058
20241211114845202|29.73215
20241211114946202|29.54095
20241211115047202|28.5809
20241211115148202|28.17477
20241211115249202|28.62823
20241211115350202|28.81772
20241211115451202|29.79913
20241211115552202|29.09308
20241211115726202|28.53357
20241211115827202|28.44852
20241211115928202|28.64716
20241211120029202|28.90311
20241211120130202|29.06458
20241211120231202|29.04553
20241211120332202|28.99805
20241211120433202|28.74188
20241211120534202|28.92209
20241211120635202|28.90311
20241211120736202|29.23578
20241211120837202|28.73242
20241211120938202|27.18896
20241211121039202|26.23868
20241211121140202|27.27316
20241211121241202|26.89011
20241211121342202|26.64777
20241211121443202|26.83417
20241211121544202|26.16437
20241211121645202|25.97894
20241211121746202|28.51465
20241211121847202|28.01462
20241211121948202|27.85464
20241211122049202|27.80768
20241211122150202|27.67615
20241211122251202|29.55051
20241211122352202|27.75128
20241211122453202|27.75128
20241211122554202|27.65741
20241211122655202|27.46979
20241211122757202|27.33871
20241211122858202|26.46164
20241211122959202|26.45236
20241211123100202|26.55469
20241211123201202|28.03345
20241211123302202|27.49796
20241211123403202|26.61057
20241211123504202|25.83997
20241211123605202|26.04382
20241211123706202|27.46979
20241211123807202|27.48856
20241211123908202|27.58234
20241211124009202|26.16443
20241211124110202|25.64569
20241211124211202|22.31006
20241211124312202|24.48468
20241211124413202|25.04575
20241211124514202|24.73279
20241211124615202|24.62247
20241211124716202|25.00888
20241211124817202|25.66415
20241211124918202|25.35928
20241211125019202|25.58096
20241211125120202|24.91684
20241211125221202|24.93521
20241211125322202|24.76038
20241211125423202|25.18399
20241211125524202|24.97208
20241211125625202|24.98126
20241211125726202|26.36871
20241211125827202|26.54541
20241211125928202|25.83075
20241211130029202|25.34079
20241211130130202|25.12866
20241211130231202|25.06415
20241211130332202|26.22934
20241211130433202|28.16534
20241211130534202|28.87463
20241211130635202|29.12158
20241211130736202|29.31198
20241211130837202|29.12158
20241211130938202|29.70343
20241211131039202|30.20212
20241211131140202|30.46207
20241211131241202|30.53922
20241211131342202|30.68408
20241211131443202|30.13483
20241211131544202|29.05505
20241211131645202|29.14063
20241211131746202|28.03345
20241211131847202|27.41357
20241211131948202|27.15158
20241211132049202|26.91806
20241211132150202|26.98343
20241211132251202|27.46042
20241211132352202|28.37289
20241211132453202|29.03604
20241211132554202|27.88287
20241211132655202|28.45798
20241211132756202|29.45505
20241211132857202|29.87576
20241211132958202|29.30246
20241211133059202|28.40125
20241211133200202|27.72311
20241211133301202|27.29187
20241211133402202|27.55417
20241211133503202|27.21704
20241211133604202|26.80618
20241211133705202|27.30124
20241211133806202|27.34805
20241211133907202|27.05811
20241211134008202|26.98343
20241211134109202|26.71298
20241211134210202|26.61984
20241211134311202|26.71298
20241211134412202|26.96478
20241211134513202|26.84348
20241211134614202|26.80618
20241211134715202|26.75955
20241211134816202|26.67569
20241211134917202|26.51749
20241211135018202|26.42447
20241211135119202|26.14584
20241211135220202|26.10873
20241211135321202|26.34088
20241211135422202|25.38696
20241211135523202|28.30682
20241211135624202|27.50729
20241211135757202|27.59171
20241211135858202|29.11212
20241211135959202|29.92368
20241211140100202|29.89493
20241211140201202|30.14444
20241211140302202|29.19772
20241211140403202|28.2785
20241211140504202|28.66611
20241211140605202|28.52414
20241211140706202|27.67615
20241211140807202|27.57291
20241211140908202|27.44168
20241211141009202|26.91806
20241211141110202|27.72311
20241211141211202|26.94611
20241211141312202|26.78751
20241211141413202|27.84525
20241211141514202|28.05228
20241211141615202|28.36346
20241211141716202|28.2785
20241211141817202|28.07111
20241211141918202|26.92746
20241211142019202|27.26379
20241211142120202|27.52606
20241211142221202|28.33511
20241211142322202|28.85565
20241211142423202|28.3446
20241211142524202|28.66611
20241211142625202|28.38239
20241211142726202|28.05228
20241211142827202|27.87347
20241211142928202|30.69373
20241211143029202|30.35605
20241211143130202|30.75177
20241211143231202|30.85822
20241211143332202|31.12976
20241211143433202|31.30481
20241211143534202|31.32428
20241211143635202|30.69373
20241211143736202|29.92368
20241211143837202|29.97162
20241211143938202|30.0676
20241211144039202|29.84702
20241211144140202|29.80869
20241211144241202|29.96204
20241211144342202|29.73215
20241211144443202|29.53137
20241211144544202|29.43594
20241211144645202|29.52188
20241211144746202|29.2739
20241211144847202|29.25485
20241211144948202|29.22626
20241211145049202|29.3501
20241211145150202|29.19772
20241211145251202|29.37872
20241211145352202|29.29291
20241211145453202|29.1026
20241211145554202|29.09308
20241211145655202|28.54306
20241211145757202|27.78888
20241211145858202|27.17966
20241211145959202|26.48956
20241211150100202|26.48026
20241211150201202|26.12732
20241211150302202|26.22012
20241211150403202|26.79684
20241211150504202|28.48633
20241211150605202|28.08994
20241211150706202|27.99579
20241211150807202|27.9299
20241211150908202|27.69492
20241211151009202|27.57291
20241211151110202|27.31995
20241211151211202|27.29187
20241211151312202|26.86212
20241211151413202|29.15964
20241211151514202|29.30246
20241211151615202|29.73215
20241211151716202|29.48364
20241211151817202|29.79913
20241211151918202|29.25485
20241211152019202|28.76086
20241211152120202|28.00519
20241211152221202|28.08994
20241211152322202|28.35403
20241211152423202|28.06168
20241211152524202|27.19833
20241211152625202|26.76889
20241211152726202|26.50815
20241211152827202|26.31296
20241211152928202|25.83997
20241211153029202|26.15512
20241211153130202|25.66415
20241211153231202|25.58096
20241211153332202|25.83997
20241211153433202|25.74744
20241211153534202|25.59021
20241211153635202|25.49777
20241211153736202|25.36853
20241211153837202|25.40546
20241211153938202|25.25775
20241211154039202|25.16556
20241211154140202|24.87079
20241211154241202|24.96283
20241211154342202|24.99048
20241211154443202|24.8432
20241211154544202|24.67761
20241211154645202|24.77878
20241211154746202|24.53058
20241211154847202|24.48468
20241211154948202|24.19101
20241211155049202|24.87997
20241211155150202|24.09018
20241211155251202|24.31943
20241211155352202|24.04437
20241211155453202|23.40396
20241211155554202|23.89783
20241211155655202|23.86118
20241211155829202|23.93442
20241211155930202|23.79712
20241211160031202|23.83374
20241211160132202|23.70563
20241211160233202|23.66904
20241211160334202|23.79712
20241211160435202|23.6965
20241211160536202|23.87033
20241211160637202|23.71475
20241211160738202|23.5593
20241211160839202|23.53189
20241211160940202|23.56845
20241211161041202|23.52277
20241211161142202|22.96585
20241211161243202|22.64688
20241211161344202|26.27582
20241211161445202|26.41519
20241211161546202|26.74091
20241211161647202|26.71298
20241211161748202|26.80618
20241211161849202|26.6571
20241211161950202|26.37802
20241211162051202|26.18295
20241211162152202|25.89554
20241211162253202|25.54398
20241211162354202|25.56244
20241211162455202|24.99048
20241211162556202|24.95364
20241211162657202|24.87997
20241211162758202|24.68683
20241211162859202|24.66843
20241211163000202|24.6041
20241211163101202|24.51221
20241211163202202|24.28271
20241211163303202|24.23685
20241211163404202|23.93442
20241211163505202|24.3837
20241211163606202|23.91614
20241211163707202|23.78799
20241211163808202|23.76053
20241211163909202|23.51361
20241211164010202|23.57758
20241211164111202|23.61417
20241211164212202|23.53189
20241211164313202|23.34003
20241211164414202|23.48618
20241211164515202|23.3674
20241211164616202|23.3035
20241211164717202|23.40396
20241211164818202|23.25784
20241211164919202|23.56845
20241211165020202|23.24869
20241211165121202|23.18478
20241211165222202|23.22131
20241211165323202|23.02969
20241211165424202|23.01141
20241211165525202|23.16653
20241211165626202|23.03879
20241211165727202|23.09357
20241211165828202|23.01141
20241211165929202|23.03879
20241211170030202|22.87466
20241211170131202|22.77438
20241211170232202|23.13919
20241211170333202|22.71976
20241211170434202|23.07532
20241211170535202|22.80173
20241211170636202|22.83823
20241211170737202|22.82001
20241211170838202|22.76532
20241211170939202|23.06619
20241211171040202|22.54669
20241211171141202|22.63779
20241211171242202|22.65598
20241211171343202|22.61957
20241211171444202|22.10089
20241211171545202|22.65598
20241211171646202|22.8291
20241211171747202|22.51028
20241211171848202|22.57404
20241211171949202|22.45566
20241211172050202|22.41019
20241211172151202|22.56491
20241211172252202|22.41019
20241211172353202|22.38287
20241211172454202|22.40106
20241211172555202|22.36469
20241211172656202|22.41019
20241211172757202|22.30099
20241211172858202|22.37375
20241211172959202|22.51028
20241211173100202|22.41019
20241211173201202|21.91913
20241211173302202|22.39197
20241211173403202|22.2919
20241211173504202|22.26459
20241211173605202|22.21915
20241211173706202|22.10089
20241211173807202|22.16455
20241211173908202|22.18274
20241211174009202|22.20093
20241211174110202|22.19183
20241211174211202|22.10089
20241211174312202|22.13727
20241211174413202|22.08276
20241211174514202|22.23734
20241211174615202|22.04636
20241211174716202|22.06454
20241211174817202|22.16455
20241211174918202|21.80103
20241211175019202|21.97366
20241211175120202|22.06454
20241211175221202|21.84647
20241211175322202|21.92822
20241211175423202|22.04636
20241211175524202|22.06454
20241211175625202|21.89185
20241211175726202|21.89185
20241211175900202|21.91913
20241211180001202|21.81009
20241211180102202|21.88278
20241211180203202|22.62866
20241211180304202|21.86462
20241211180405202|22.22821
20241211180506202|22.06454
20241211180607202|21.82828
20241211180708202|21.81918
20241211180809202|21.81009
20241211180910202|21.76468
20241211181011202|22.15546
20241211181112202|21.61942
20241211181213202|21.96457
20241211181314202|21.80103
20241211181415202|21.94641
20241211181516202|21.72839
20241211181617202|21.78287
20241211181718202|21.77377
20241211181819202|21.79196
20241211181920202|21.77377
20241211182021202|22.00095
20241211182122202|21.66479
20241211182223202|21.75562
20241211182324202|21.27454
20241211182425202|21.88281
20241211182526202|21.74652
20241211182627202|21.73746
20241211182728202|21.71021
20241211182829202|21.83737
20241211182930202|21.79196
20241211183031202|21.58307
20241211183132202|21.72839
20241211183233202|21.71021
20241211183334202|21.63754
20241211183435202|21.6557
20241211183536202|21.59216
20241211183637202|21.56494
20241211183738202|21.71021
20241211183839202|21.68295
20241211183940202|21.69205
20241211184041202|21.6557
20241211184142202|21.6557
20241211184243202|21.67389
20241211184344202|21.58307
20241211184445202|21.57401
20241211184546202|21.44693
20241211184647202|21.49231
20241211184748202|21.6557
20241211184849202|21.41974
20241211184950202|21.38342
20241211185051202|21.67389
20241211185152202|20.91183
20241211185253202|21.69205
20241211185354202|21.57401
20241211185455202|21.31082
20241211185556202|21.55588
20241211185657202|21.64667
20241211185758202|21.51953
20241211185859202|21.53772
20241211190000202|21.62848
20241211190101202|21.48325
20241211190202202|21.51953
20241211190303202|21.46512
20241211190404202|21.55588
20241211190505202|21.45602
20241211190606202|21.48325
20241211190707202|21.6557
20241211190808202|21.38342
20241211190909202|21.49231
20241211191010202|21.35617
20241211191111202|21.42877
20241211191212202|21.50143
20241211191313202|21.30173
20241211191414202|21.66479
20241211191515202|21.38342
20241211191616202|21.49231
20241211191717202|21.4379
20241211191818202|21.47415
20241211191919202|21.37433
20241211192020202|21.5105
20241211192121202|21.40155
20241211192222202|21.47415
20241211192323202|21.40155
20241211192425202|21.42877
20241211192526202|21.41974
20241211192627202|21.42877
20241211192728202|21.54678
20241211192829202|21.41974
20241211192930202|21.5105
20241211193031202|21.36526
20241211193132202|21.30173
20241211193233202|21.40155
20241211193334202|21.42877
20241211193435202|21.53772
20241211193536202|21.30173
20241211193637202|21.36526
20241211193738202|21.31992
20241211193839202|21.39249
20241211193940202|21.27454
20241211194041202|21.41974
20241211194142202|21.36526
20241211194243202|21.29269
20241211194344202|21.2836
20241211194445202|21.26544
20241211194546202|21.30173
20241211194647202|21.36526
20241211194748202|21.26544
20241211194849202|21.39249
20241211194950202|21.22012
20241211195051202|21.25641
20241211195152202|21.22916
20241211195253202|21.15662
20241211195354202|21.21103
20241211195455202|21.13849
20241211195556202|21.19293
20241211195657202|21.23828
20241211195758202|21.12036
20241211195931202|21.24731
20241211200032202|21.24731
20241211200133202|21.21103
20241211200234202|21.29269
20241211200335202|21.30173
20241211200436202|21.24731
20241211200537202|21.26544
20241211200638202|21.24731
20241211200739202|21.22012
20241211200840202|19.39053
20241211200941202|21.28363
20241211201042202|21.18381
20241211201143202|21.22012
20241211201244202|21.21103
20241211201345202|21.12036
20241211201446202|21.26544
20241211201547202|21.27454
20241211201648202|21.16568
20241211201749202|20.84836
20241211201850202|21.22916
20241211201951202|21.21103
20241211202052202|21.25641
20241211202153202|21.22012
20241211202254202|21.19293
20241211202355202|20.35007
20241211202456202|21.19293
20241211202557202|21.21103
20241211202658202|21.23828
20241211202759202|21.18381
20241211202900202|21.29269
20241211203001202|21.21103
20241211203102202|21.12036
20241211203203202|21.21103
20241211203304202|21.16568
20241211203405202|21.09314
20241211203506202|21.41974
20241211203607202|21.15662
20241211203708202|21.18381
20241211203809202|21.08408
20241211203910202|21.12943
20241211204011202|21.07501
20241211204112202|21.11127
20241211204213202|21.22916
20241211204314202|21.13849
20241211204415202|21.12036
20241211204516202|21.12036
20241211204617202|21.14755
20241211204718202|20.91183
20241211204819202|21.13849
20241211204920202|21.31082
20241211205021202|21.02966
20241211205122202|21.11127
20241211205223202|21.09314
20241211205324202|21.07501
20241211205425202|21.13849
20241211205526202|21.18381
20241211205627202|21.09314
20241211205728202|21.10223
20241211205829202|21.04782
20241211205930202|21.05685
20241211210031202|20.79401
20241211210132202|19.65295
20241211210233202|21.17477
20241211210334202|21.1022
20241211210435202|21.00247
20241211210536202|21.07501
20241211210637202|21.1022
20241211210738202|20.54028
20241211210839202|20.96622
20241211210940202|21.13849
20241211211041202|21.08408
20241211211142202|21.14755
20241211211243202|21.05685
20241211211344202|21.09314
20241211211445202|21.07501
20241211211546202|21.04782
20241211211647202|21.07501
20241211211748202|20.88464
20241211211849202|21.0206
20241211211950202|21.17477
20241211212051202|20.97531
20241211212152202|20.92996
20241211212253202|21.19293
20241211212355202|20.97531
20241211212456202|21.07501
20241211212557202|21.01157
20241211212658202|21.09314
20241211212759202|21.06595
20241211212900202|20.90274
20241211213001202|21.07501
20241211213102202|21.09314
20241211213203202|21.05685
20241211213304202|21.01157
20241211213405202|21.0206
20241211213506202|20.99341
20241211213607202|21.07501
20241211213708202|21.01157
20241211213809202|20.93903
20241211213910202|20.9209
20241211214011202|20.96622
20241211214112202|20.18707
20241211214213202|20.94806
20241211214314202|20.95712
20241211214415202|20.92996
20241211214516202|20.9209
20241211214617202|21.01157
20241211214718202|20.81213
20241211214819202|20.98431
20241211214920202|20.93903
20241211215021202|21.0206
20241211215122202|21.02966
20241211215223202|20.91183
20241211215324202|20.97531
20241211215425202|20.9209
20241211215526202|20.9209
20241211215627202|20.94806
20241211215728202|20.9209
20241211215829202|20.70337
20241211220004202|20.93903
20241211220105202|20.88464
20241211220206202|20.90274
20241211220307202|20.87558
20241211220408202|20.89368
20241211220509202|20.87558
20241211220610202|20.85745
20241211220711202|20.98431
20241211220812202|20.92996
20241211220913202|20.94806
20241211221014202|20.89368
20241211221115202|20.89368
20241211221216202|20.89368
20241211221317202|20.85745
20241211221418202|21.0206
20241211221519202|20.9209
20241211221620202|20.87558
20241211221721202|20.88464
20241211221822202|20.87558
20241211221923202|20.85745
20241211222024202|20.87558
20241211222125202|20.86652
20241211222226202|20.79401
20241211222327202|20.9209
20241211222428202|20.91183
20241211222529202|21.00247
20241211222630202|20.88464
20241211222731202|20.96622
20241211222832202|20.95712
20241211222933202|20.88464
20241211223034202|20.96622
20241211223135202|20.91183
20241211223236202|20.77588
20241211223337202|20.97531
20241211223438202|20.95712
20241211223539202|20.94806
20241211223640202|20.95712
20241211223741202|20.83936
20241211223842202|20.8212
20241211223943202|21.03876
20241211224044202|20.83936
20241211224145202|20.97531
20241211224246202|22.39197
20241211224347202|20.88464
20241211224448202|20.75775
20241211224549202|20.9118
20241211224650202|20.83023
20241211224751202|20.9118
20241211224852202|20.78494
20241211224953202|21.05685
20241211225054202|20.94806
20241211225155202|20.9209
20241211225256202|20.89368
20241211225357202|21.02966
20241211225458202|20.91183
20241211225559202|20.9118
20241211225700202|20.84836
20241211225801202|20.86652
20241211225902202|20.88464
20241211230003202|21.02966
20241211230104202|20.83936
20241211230205202|20.68524
20241211230306202|20.80307
20241211230407202|20.83023
20241211230508202|20.84836
20241211230609202|20.86652
20241211230710202|20.86652
20241211230811202|20.92996
20241211230912202|20.81213
20241211231013202|20.74869
20241211231114202|20.77588
20241211231215202|20.96622
20241211231316202|20.81213
20241211231417202|20.87558
20241211231518202|20.79401
20241211231619202|20.88464
20241211231720202|20.76678
20241211231822202|20.97531
20241211231923202|20.95712
20241211232024202|20.73959
20241211232125202|20.23236
20241211232226202|20.74869
20241211232327202|20.73056
20241211232428202|20.63992
20241211232529202|20.71243
20241211232630202|20.76678
20241211232731202|20.8212
20241211232832202|20.73959
20241211232933202|20.94806
20241211233034202|20.74869
20241211233135202|20.9209
20241211233236202|20.7215
20241211233337202|20.78494
20241211233438202|20.70337
20241211233539202|20.73959
20241211233640202|20.80307
20241211233741202|20.80307
20241211233842202|20.65805
20241211233943202|20.75775
20241211234044202|20.88464
20241211234145202|20.77588
20241211234246202|20.76678
20241211234347202|20.78494
20241211234448202|20.75775
20241211234549202|20.69431
20241211234650202|20.27762
20241211234751202|20.74869
20241211234852202|20.70337
20241211234953202|20.63992
20241211235054202|20.80307
20241211235155202|20.71243
20241211235256202|20.67618
20241211235357202|20.98431
20241211235458202|20.69431
20241211235559202|20.63992
20241211235700202|20.65805
20241211235801202|20.89368
20241211235902202|20.80307