20241212000034202|20.73959
20241212000201202|20.73959
20241212000302202|20.64899
20241212000403202|20.62183
20241212000504202|20.65805
20241212000606202|20.54935
20241212000707202|20.495
20241212000808202|20.77588
20241212000909202|20.73959
20241212001010202|20.6037
20241212001111202|20.76678
20241212001212202|20.65805
20241212001313202|20.76678
20241212001414202|20.44971
20241212001515202|20.75775
20241212001616202|20.61276
20241212001717202|20.63089
20241212001818202|20.67618
20241212001919202|20.57651
20241212002020202|20.68524
20241212002121202|20.57651
20241212002222202|20.55841
20241212002323202|21.31992
20241212002424202|20.59467
20241212002525202|20.59467
20241212002626202|20.64899
20241212002727202|20.71243
20241212002828202|20.31384
20241212002929202|20.6037
20241212003030202|20.54935
20241212003131202|20.78494
20241212003232202|20.80307
20241212003333202|20.48593
20241212003434202|20.67618
20241212003535202|20.56744
20241212003636202|20.55841
20241212003737202|20.62183
20241212003838202|20.69431
20241212003939202|20.48593
20241212004040202|20.64899
20241212004141202|20.54028
20241212004242202|20.54935
20241212004343202|20.67618
20241212004444202|20.48593
20241212004545202|20.57651
20241212004646202|20.59467
20241212004747202|20.43161
20241212004848202|20.9209
20241212004949202|20.55841
20241212005050202|20.54028
20241212005151202|20.56744
20241212005252202|20.48593
20241212005353202|20.6037
20241212005454202|20.65805
20241212005555202|20.73056
20241212005656202|20.4769
20241212005757202|20.53125
20241212005858202|20.44064
20241212005959202|20.81213
20241212010100202|20.44064
20241212010201202|20.53125
20241212010302202|20.46783
20241212010403202|20.54028
20241212010504202|20.4769
20241212010605202|20.4769
20241212010706202|20.44064
20241212010807202|20.48593
20241212010908202|20.44971
20241212011009202|20.54028
20241212011110202|20.52213
20241212011211202|20.495
20241212011312202|20.43161
20241212011413202|20.42255
20241212011514202|20.46783
20241212011615202|20.36819
20241212011716202|20.43161
20241212011817202|20.38629
20241212011918202|20.44971
20241212012019202|20.4769
20241212012120202|20.39532
20241212012221202|20.64899
20241212012322202|20.38629
20241212012423202|20.50406
20241212012524202|20.42255
20241212012625202|20.40442
20241212012726202|20.45877
20241212012827202|20.43161
20241212012928202|20.44971
20241212013029202|20.41345
20241212013130202|20.45877
20241212013231202|20.44064
20241212013332202|20.57651
20241212013433202|20.33194
20241212013534202|20.33194
20241212013635202|20.32291
20241212013736202|20.32291
20241212013837202|20.65805
20241212013938202|20.36819
20241212014039202|20.48593
20241212014140202|20.34103
20241212014241202|20.38629
20241212014342202|20.38629
20241212014443202|20.44971
20241212014544202|20.48593
20241212014645202|20.36819
20241212014746202|20.45877
20241212014847202|21.22012
20241212014948202|20.44064
20241212015049202|20.32291
20241212015150202|20.50406
20241212015251202|20.36819
20241212015352202|20.36819
20241212015453202|20.44971
20241212015554202|20.25952
20241212015655202|20.35916
20241212015756202|20.37726
20241212015857202|20.31384
20241212015958202|20.68524
20241212020106202|20.29575
20241212020207202|20.27762
20241212020308202|20.26859
20241212020409202|20.46783
20241212020510202|20.30478
20241212020611202|20.33194
20241212020712202|20.38629
20241212020813202|20.38629
20241212020914202|20.33194
20241212021015202|20.7215
20241212021116202|20.42255
20241212021217202|20.34103
20241212021318202|20.23236
20241212021419202|20.43161
20241212021520202|20.43161
20241212021621202|20.43161
20241212021722202|20.25046
20241212021823202|20.27762
20241212021924202|20.32291
20241212022025202|20.12369
20241212022126202|20.31384
20241212022227202|20.55841
20241212022328202|20.29575
20241212022429202|20.29575
20241212022530202|20.35916
20241212022631202|20.5856
20241212022732202|20.01505
20241212022833202|20.23236
20241212022934202|19.79776
20241212023035202|19.74347
20241212023136202|20.25952
20241212023237202|20.16898
20241212023338202|20.24142
20241212023439202|20.19611
20241212023540202|20.32291
20241212023641202|20.25046
20241212023742202|20.26859
20241212023843202|20.2233
20241212023944202|20.25955
20241212024045202|20.25046
20241212024146202|20.19611
20241212024247202|20.24142
20241212024348202|20.25046
20241212024449202|20.17801
20241212024550202|20.2052
20241212024651202|20.21423
20241212024752202|20.42255
20241212024853202|20.29575
20241212024954202|20.2052
20241212025055202|20.15088
20241212025156202|20.24142
20241212025257202|20.14178
20241212025358202|20.27762
20241212025459202|20.27762
20241212025600202|20.0603
20241212025701202|20.0965
20241212025802202|20.08746
20241212025903202|20.18707
20241212030004202|20.45877
20241212030105202|20.25046
20241212030206202|20.27762
20241212030307202|20.30478
20241212030408202|20.26859
20241212030509202|20.2052
20241212030610202|20.27762
20241212030711202|20.30478
20241212030812202|20.12372
20241212030913202|20.35007
20241212031014202|20.17801
20241212031115202|20.18707
20241212031216202|20.14178
20241212031317202|19.9245
20241212031418202|20.06937
20241212031519202|20.13275
20241212031620202|20.50406
20241212031721202|20.14178
20241212031822202|20.12369
20241212031923202|20.21423
20241212032024202|20.27762
20241212032125202|20.2233
20241212032226202|19.00137
20241212032327202|19.98788
20241212032428202|19.88831
20241212032529202|20.02411
20241212032630202|20.25952
20241212032731202|20.10556
20241212032832202|20.19611
20241212032933202|20.12372
20241212033034202|20.0603
20241212033135202|20.0965
20241212033236202|20.16898
20241212033337202|20.12369
20241212033438202|20.0784
20241212033539202|19.73444
20241212033640202|19.98788
20241212033741202|20.06937
20241212033842202|20.05124
20241212033943202|19.95166
20241212034044202|20.14178
20241212034145202|20.08746
20241212034246202|20.11465
20241212034347202|20.14178
20241212034448202|20.02411
20241212034549202|20.03314
20241212034650202|20.04221
20241212034751202|20.02411
20241212034852202|19.97882
20241212034953202|20.15088
20241212035054202|20.38629
20241212035155202|20.0603
20241212035256202|20.00598
20241212035357202|20.08746
20241212035458202|19.96072
20241212035559202|20.25955
20241212035700202|20.10556
20241212035801202|20.06937
20241212035902202|20.0965
20241212040003202|20.18707
20241212040139202|19.96979
20241212040240202|20.04221
20241212040341202|20.01505
20241212040442202|20.03314
20241212040543202|20.01505
20241212040644202|20.02411
20241212040745202|20.0965
20241212040846202|20.27762
20241212040947202|21.12036
20241212041048202|19.97882
20241212041149202|19.57153
20241212041250202|20.08746
20241212041351202|19.9245
20241212041452202|20.00598
20241212041553202|20.24142
20241212041654202|19.75253
20241212041755202|20.11465
20241212041856202|20.02411
20241212041957202|20.11465
20241212042058202|20.00598
20241212042159202|21.13849
20241212042300202|19.97882
20241212042401202|20.12369
20241212042502202|19.91547
20241212042603202|19.9426
20241212042704202|19.96979
20241212042805202|20.19611
20241212042906202|19.89737
20241212043007202|19.97882
20241212043108202|19.97882
20241212043209202|20.12372
20241212043310202|20.15088
20241212043411202|19.96979
20241212043512202|20.02411
20241212043613202|19.95166
20241212043714202|20.01505
20241212043815202|19.97882
20241212043916202|20.01505
20241212044017202|20.03314
20241212044118202|19.86118
20241212044219202|19.96979
20241212044320202|20.01505
20241212044421202|20.0965
20241212044522202|19.87924
20241212044623202|19.91547
20241212044724202|19.95166
20241212044825202|19.87018
20241212044926202|19.96979
20241212045027202|19.91547
20241212045128202|20.15991
20241212045229202|19.96979
20241212045330202|20.12369
20241212045431202|20.12372
20241212045532202|20.12372
20241212045633202|19.90643
20241212045734202|19.81589
20241212045835202|20.0603
20241212045936202|20.03314
20241212050037202|20.04221
20241212050138202|19.93356
20241212050239202|20.03314
20241212050340202|19.4086
20241212050441202|20.00598
20241212050542202|19.83398
20241212050643202|19.80685
20241212050744202|19.96072
20241212050845202|19.90643
20241212050946202|19.82492
20241212051047202|19.87018
20241212051148202|19.77969
20241212051249202|19.84305
20241212051350202|19.77063
20241212051451202|19.80685
20241212051552202|19.39957
20241212051653202|20.01505
20241212051754202|19.83398
20241212051855202|20.21423
20241212051956202|20.02411
20241212052057202|19.87018
20241212052159202|19.90643
20241212052300202|20.08746
20241212052401202|19.89734
20241212052502202|19.9245
20241212052603202|19.85211
20241212052704202|19.88831
20241212052805202|19.9245
20241212052906202|19.89734
20241212053007202|19.83398
20241212053108202|20.74869
20241212053209202|19.87924
20241212053310202|19.89734
20241212053411202|19.9426
20241212053513202|20.05124
20241212053614202|19.89734
20241212053715202|19.76157
20241212053816202|19.86118
20241212053917202|20.04221
20241212054018202|20.0784
20241212054119202|19.96072
20241212054220202|19.87018
20241212054321202|19.86118
20241212054422202|19.96979
20241212054523202|19.85211
20241212054624202|19.05569
20241212054725202|19.93356
20241212054826202|19.77063
20241212054927202|20.01505
20241212055028202|19.88831
20241212055129202|19.88831
20241212055230202|19.79776
20241212055331202|19.88831
20241212055432202|19.91547
20241212055533202|19.69821
20241212055634202|19.78876
20241212055735202|19.91547
20241212055836202|19.87018
20241212055937202|19.89734
20241212060038202|19.76157
20241212060210202|19.83398
20241212060311202|19.95166
20241212060412202|19.83398
20241212060513202|19.96072
20241212060614202|19.87924
20241212060715202|19.89734
20241212060816202|19.95166
20241212060917202|19.87924
20241212061018202|20.06937
20241212061119202|19.83398
20241212061220202|19.71631
20241212061321202|19.64389
20241212061422202|19.48105
20241212061523202|19.81589
20241212061624202|19.87924
20241212061725202|19.83398
20241212061826202|19.83398
20241212061927202|19.91547
20241212062028202|19.87018
20241212062129202|19.97882
20241212062230202|19.79776
20241212062331202|20.04221
20241212062432202|19.80685
20241212062533202|19.83398
20241212062635202|19.60773
20241212062736202|19.85211
20241212062837202|20.13275
20241212062938202|19.86118
20241212063039202|19.75253
20241212063140202|19.77063
20241212063241202|19.78876
20241212063342202|19.93356
20241212063443202|19.88831
20241212063544202|19.82492
20241212063645202|19.98788
20241212063746202|19.63486
20241212063847202|19.90643
20241212063948202|19.87924
20241212064049202|19.78876
20241212064150202|19.77969
20241212064251202|19.71631
20241212064352202|19.82492
20241212064453202|19.84305
20241212064554202|19.73444
20241212064655202|19.77969
20241212064756202|19.68011
20241212064857202|19.61676
20241212064958202|19.65295
20241212065059202|19.66202
20241212065200202|19.75253
20241212065301202|19.76157
20241212065402202|19.96979
20241212065503202|19.56244
20241212065604202|19.67105
20241212065705202|19.61676
20241212065806202|19.78876
20241212065907202|19.67105
20241212070008202|19.95166
20241212070109202|19.49008
20241212070210202|19.58963
20241212070311202|20.25952
20241212070412202|19.39957
20241212070513202|19.63486
20241212070614202|19.72537
20241212070715202|20.17801
20241212070816202|19.69821
20241212070917202|19.59866
20241212071018202|19.70728
20241212071119202|19.64389
20241212071220202|19.68011
20241212071321202|19.70728
20241212071422202|19.68011
20241212071523202|19.70728
20241212071624202|19.66202
20241212071725202|19.75253
20241212071826202|19.62582
20241212071927202|19.60773
20241212072028202|19.59866
20241212072129202|19.35431
20241212072230202|19.68921
20241212072331202|19.68011
20241212072432202|19.60773
20241212072533202|19.59866
20241212072634202|19.57153
20241212072735202|18.93805
20241212072836202|19.68011
20241212072937202|19.62582
20241212073038202|19.93356
20241212073139202|19.47195
20241212073240202|19.57153
20241212073341202|19.85211
20241212073443202|19.58963
20241212073544202|19.49911
20241212073645202|19.50815
20241212073746202|19.67105
20241212073847202|19.57153
20241212073948202|19.67105
20241212074049202|19.62582
20241212074150202|19.61676
20241212074251202|19.61676
20241212074352202|19.54437
20241212074453202|19.64389
20241212074554202|19.58963
20241212074655202|19.66202
20241212074756202|19.59866
20241212074857202|19.60773
20241212074958202|19.59866
20241212075059202|19.57153
20241212075200202|19.23666
20241212075301202|19.60773
20241212075402202|19.60773
20241212075503202|19.57153
20241212075604202|19.12805
20241212075705202|19.55341
20241212075806202|19.50815
20241212075907202|19.58054
20241212080008202|19.50815
20241212080109202|19.65295
20241212080241202|19.46292
20241212080342202|19.58054
20241212080443202|19.58963
20241212080544202|19.64389
20241212080645202|19.55341
20241212080746202|19.58963
20241212080847202|19.44482
20241212080948202|19.60773
20241212081049202|19.59866
20241212081150202|19.66202
20241212081251202|19.66202
20241212081352202|19.51724
20241212081453202|19.63486
20241212081554202|19.56244
20241212081655202|19.75253
20241212081756202|19.68921
20241212081857202|19.63486
20241212081958202|19.58963
20241212082059202|19.61676
20241212082200202|19.83398
20241212082301202|19.78876
20241212082402202|19.71631
20241212082503202|19.62582
20241212082604202|19.85211
20241212082705202|19.60773
20241212082806202|19.39957
20241212082907202|19.62582
20241212083008202|19.69821
20241212083109202|19.52628
20241212083210202|19.79776
20241212083311202|19.58963
20241212083412202|19.67105
20241212083513202|19.58054
20241212083614202|19.80685
20241212083715202|19.68011
20241212083816202|19.41766
20241212083917202|19.63486
20241212084018202|20.03314
20241212084119202|19.68921
20241212084220202|19.72537
20241212084321202|19.66202
20241212084422202|19.61676
20241212084523202|19.58054
20241212084624202|19.58054
20241212084725202|19.64389
20241212084826202|19.64389
20241212084927202|19.49008
20241212085028202|19.58963
20241212085129202|19.73444
20241212085230202|19.66202
20241212085331202|19.56244
20241212085432202|19.56244
20241212085533202|19.51724
20241212085634202|19.43573
20241212085735202|19.50815
20241212085836202|19.53531
20241212085937202|19.80685
20241212090038202|19.64389
20241212090139202|19.54437
20241212090240202|19.59866
20241212090341202|19.70728
20241212090442202|19.34528
20241212090543202|19.64389
20241212090644202|19.45386
20241212090745202|19.49008
20241212090846202|19.43573
20241212090947202|19.50815
20241212091048202|19.49008
20241212091149202|19.31815
20241212091250202|19.48105
20241212091351202|19.48105
20241212091452202|19.52628
20241212091553202|19.58054
20241212091654202|19.82492
20241212091755202|19.46292
20241212091856202|19.30002
20241212091957202|19.42673
20241212092058202|19.24573
20241212092159202|19.96979
20241212092300202|19.41766
20241212092401202|19.23666
20241212092502202|19.01044
20241212092603202|19.37241
20241212092704202|19.39053
20241212092805202|19.39957
20241212092906202|19.31815
20241212093007202|19.49008
20241212093108202|19.45386
20241212093209202|19.4086
20241212093310202|19.38144
20241212093411202|19.4086
20241212093512202|19.02853
20241212093613202|19.23666
20241212093714202|19.24573
20241212093815202|19.47195
20241212093916202|19.19144
20241212094017202|19.11902
20241212094118202|19.30002
20241212094219202|19.28192
20241212094320202|19.23666
20241212094421202|19.21854
20241212094522202|19.13715
20241212094623202|19.41766
20241212094724202|19.26382
20241212094825202|19.32715
20241212094926202|18.58511
20241212095027202|19.20953
20241212095128202|19.03757
20241212095229202|19.13715
20241212095330202|19.23669
20241212095431202|18.97424
20241212095532202|19.09189
20241212095633202|19.17334
20241212095734202|19.10092
20241212095835202|19.03757
20241212095936202|19.11902
20241212100037202|19.0195
20241212100138202|19.18237
20241212100312202|19.01044
20241212100413202|19.07376
20241212100514202|18.95615
20241212100615202|18.91992
20241212100716202|18.90182
20241212100817202|18.85663
20241212100918202|18.92899
20241212101019202|18.95615
20241212101120202|18.88376
20241212101221202|22.86557
20241212101322202|23.04794
20241212101423202|23.18478
20241212101524202|23.29437
20241212101625202|23.51361
20241212101726202|24.07187
20241212101827202|24.07187
20241212101928202|23.90695
20241212102029202|23.93442
20241212102130202|23.92529
20241212102231202|23.89783
20241212102332202|23.85205
20241212102433202|24.01685
20241212102534202|24.10852
20241212102635202|24.12683
20241212102736202|24.24606
20241212102837202|24.13599
20241212102938202|24.08102
20241212103039202|24.28271
20241212103140202|24.56735
20241212103241202|24.66843
20241212103342202|24.62247
20241212103443202|24.83395
20241212103544202|24.82477
20241212103645202|24.76956
20241212103746202|24.65924
20241212103847202|25.08258
20241212103948202|24.66843
20241212104049202|24.88919
20241212104150202|25.19321
20241212104251202|25.23932
20241212104352202|25.2301
20241212104453202|25.57175
20241212104554202|25.37772
20241212104655202|25.47009
20241212104756202|25.46082
20241212104857202|25.59021
20241212104958202|25.58096
20241212105059202|25.7197
20241212105200202|25.74744
20241212105301202|25.88626
20241212105402202|25.74744
20241212105503202|25.84924
20241212105604202|26.0253
20241212105705202|26.04382
20241212105806202|26.0253
20241212105907202|26.23868
20241212110008202|26.20157
20241212110109202|26.33154
20241212110210202|26.40591
20241212110311202|26.37802
20241212110412202|26.45236
20241212110513202|26.51749
20241212110614202|26.61057
20241212110715202|26.66641
20241212110816202|26.64777
20241212110917202|26.78751
20241212111018202|26.75955
20241212111119202|27.03946
20241212111220202|26.95541
20241212111321202|27.11423
20241212111422202|27.2077
20241212111523202|27.05811
20241212111624202|27.31995
20241212111725202|27.22641
20241212111826202|27.31995
20241212111927202|27.18896
20241212112028202|27.45108
20241212112129202|27.35739
20241212112230202|27.40421
20241212112331202|27.66678
20241212112432202|27.68552
20241212112533202|27.62921
20241212112634202|27.72311
20241212112735202|27.84525
20241212112836202|27.78888
20241212112937202|27.5448
20241212113038202|27.84525
20241212113139202|27.95813
20241212113240202|28.01462
20241212113341202|27.99579
20241212113442202|28.10876
20241212113543202|28.11819
20241212113644202|28.08054
20241212113745202|28.23135
20241212113846202|28.25964
20241212113947202|28.30682
20241212114048202|28.51465
20241212114149202|28.65662
20241212114250202|28.49579
20241212114351202|28.55252
20241212114452202|28.74188
20241212114553202|28.84616
20241212114654202|28.57144
20241212114755202|29.30246
20241212114856202|29.04553
20241212114957202|28.75137
20241212115058202|28.96005
20241212115159202|28.8367
20241212115300202|28.92209
20241212115401202|29.13113
20241212115502202|28.92209
20241212115603202|28.96954
20241212115704202|29.13113
20241212115805202|29.15018
20241212115906202|29.12158
20241212120007202|29.12158
20241212120108202|28.97906
20241212120209202|29.19772
20241212120343202|29.37872
20241212120444202|29.3501
20241212120545202|29.4455
20241212120646202|29.48364
20241212120747202|29.62692
20241212120848202|29.62692
20241212120949202|29.57913
20241212121050202|29.64606
20241212121151202|29.67474
20241212121252202|29.57913
20241212121353202|29.8183
20241212121454202|29.8183
20241212121555202|29.95245
20241212121656202|29.90448
20241212121757202|29.99078
20241212121859202|29.90448
20241212122000202|29.60782
20241212122101202|29.73215
20241212122202202|30.08679
20241212122303202|30.33679
20241212122404202|30.16364
20241212122505202|30.09641
20241212122606202|30.26941
20241212122707202|30.18283
20241212122808202|30.10599
20241212122909202|30.25018
20241212123010202|30.37531
20241212123111202|30.33679
20241212123212202|30.46207
20241212123313202|30.34644
20241212123414202|30.45242
20241212123515202|30.35605
20241212123616202|30.53922
20241212123717202|30.48135
20241212123818202|30.45242
20241212123919202|30.58746
20241212124020202|30.65506
20241212124121202|30.74207
20241212124222202|30.69373
20241212124323202|30.69373
20241212124424202|30.69373
20241212124525202|30.70343
20241212124626202|30.75177
20241212124727202|30.64542
20241212124828202|30.82916
20241212124929202|30.85822
20241212125030202|30.85822
20241212125131202|30.73242
20241212125232202|30.92606
20241212125333202|30.86792
20241212125434202|30.81949
20241212125535202|30.81949
20241212125636202|30.9357
20241212125737202|30.91632
20241212125838202|30.80014
20241212125939202|30.87756
20241212130040202|31.0618
20241212130141202|30.50064
20241212130242202|31.11038
20241212130343202|31.08124
20241212130444202|30.80014
20241212130545202|31.02298
20241212130646202|31.0618
20241212130747202|31.16864
20241212130848202|31.18805
20241212130949202|31.20752
20241212131050202|31.36319
20241212131151202|31.09094
20241212131252202|31.04239
20241212131353202|31.21725
20241212131454202|31.34372
20241212131555202|31.2756
20241212131656202|30.9939
20241212131757202|31.12006
20241212131858202|31.30481
20241212131959202|31.17838
20241212132100202|31.20749
20241212132201202|31.4119
20241212132302202|31.38266
20241212132403202|31.4704
20241212132504202|31.29507
20241212132605202|31.37292
20241212132706202|31.37292
20241212132807202|31.30481
20241212132908202|31.49966
20241212133009202|31.42169
20241212133110202|31.43143
20241212133211202|31.5094
20241212133312202|31.4704
20241212133413202|31.43143
20241212133514202|31.43143
20241212133615202|31.79282
20241212133716202|32.03784
20241212133817202|31.51917
20241212133918202|31.32428
20241212134019202|31.5582
20241212134120202|31.32428
20241212134221202|31.49966
20241212134322202|31.54843
20241212134423202|31.45087
20241212134524202|31.5387
20241212134625202|31.77325
20241212134726202|31.48016
20241212134827202|31.5094
20241212134928202|31.35345
20241212135029202|31.81238
20241212135130202|31.45087
20241212135231202|31.46066
20241212135332202|31.5387
20241212135433202|31.57776
20241212135534202|31.63635
20241212135635202|31.44113
20241212135736202|31.65588
20241212135837202|31.40216
20241212135938202|31.49966
20241212140039202|31.56799
20241212140140202|32.66864
20241212140241202|31.59726
20241212140414202|31.58749
20241212140515202|31.5387
20241212140616202|31.49966
20241212140717202|31.54843
20241212140818202|31.46066
20241212140919202|31.5582
20241212141021202|31.54843
20241212141122202|31.60706
20241212141223202|31.46066
20241212141324202|31.52893
20241212141425202|31.48993
20241212141526202|31.68521
20241212141627202|31.4704
20241212141728202|31.39246
20241212141829202|31.37292
20241212141930202|31.45087
20241212142031202|31.44116
20241212142132202|31.5387
20241212142233202|31.35345
20241212142334202|31.2756
20241212142435202|31.36319
20241212142536202|31.17838
20241212142637202|31.30481
20241212142738202|31.78302
20241212142839202|31.34372
20241212142940202|31.19778
20241212143041202|31.25616
20241212143142202|31.21725
20241212143243202|31.17838
20241212143344202|31.0715
20241212143445202|31.01328
20241212143546202|31.0618
20241212143647202|31.12006
20241212143748202|31.04239
20241212143849202|31.04239
20241212143950202|31.12976
20241212144051202|31.26587
20241212144152202|31.31448
20241212144253202|30.72275
20241212144354202|31.16864
20241212144455202|31.10065
20241212144556202|31.0036
20241212144657202|31.03265
20241212144758202|31.03265
20241212144900202|31.02298
20241212145001202|31.11038
20241212145102202|31.2756
20241212145203202|30.97449
20241212145304202|30.96481
20241212145405202|30.88727
20241212145506202|30.83887
20241212145607202|30.72275
20241212145708202|30.83887
20241212145809202|30.86792
20241212145910202|30.66476
20241212150011202|30.90668
20241212150112202|30.53922
20241212150213202|30.6261
20241212150314202|30.6261
20241212150415202|30.63577
20241212150516202|30.64542
20241212150617202|30.53922
20241212150718202|30.73242
20241212150819202|30.54886
20241212150920202|30.67444
20241212151021202|30.63577
20241212151122202|30.2598
20241212151223202|30.45242
20241212151324202|30.48135
20241212151425202|30.46207
20241212151526202|30.48135
20241212151627202|30.38495
20241212151728202|30.45242
20241212151829202|30.41385
20241212151930202|30.36572
20241212152031202|30.35605
20241212152132202|30.36572
20241212152233202|30.26941
20241212152334202|30.15402
20241212152435202|30.37531
20241212152536202|30.16364
20241212152637202|30.07718
20241212152738202|30.21173
20241212152839202|29.90448
20241212152940202|30.05798
20241212153041202|30.01959
20241212153142202|30.37531
20241212153243202|30.67444
20241212153344202|30.08679
20241212153445202|29.75125
20241212153546202|29.77997
20241212153647202|29.94287
20241212153748202|29.89493
20241212153849202|29.70343
20241212153950202|29.68427
20241212154051202|29.67474
20241212154152202|29.58868
20241212154253202|29.58868
20241212154354202|29.4455
20241212154455202|29.42639
20241212154556202|29.66516
20241212154657202|29.48364
20241212154758202|29.41687
20241212154859202|29.40732
20241212155001202|29.31198
20241212155102202|29.31198
20241212155203202|29.32153
20241212155304202|29.32153
20241212155405202|29.19772
20241212155506202|29.34058
20241212155607202|30.31754
20241212155708202|29.19772
20241212155809202|29.06458
20241212155910202|28.89362
20241212160011202|28.59982
20241212160112202|28.35403
20241212160213202|28.25964
20241212160314202|28.09937
20241212160446202|27.65741
20241212160547202|27.2825
20241212160648202|27.44168
20241212160749202|27.25446
20241212160850202|26.95541
20241212160951202|26.85281
20241212161052202|26.72226
20241212161153202|26.63849
20241212161254202|26.68503
20241212161355202|26.48026
20241212161456202|26.44305
20241212161557202|26.39658
20241212161658202|26.0809
20241212161759202|26.35013
20241212161900202|26.15512
20241212162001202|26.09018
20241212162102202|26.06238
20241212162203202|26.0253
20241212162304202|25.91409
20241212162405202|25.90482
20241212162506202|25.91409
20241212162607202|25.72894
20241212162708202|25.73816
20241212162809202|25.75665
20241212162910202|25.63644
20241212163011202|25.22086
20241212163112202|25.57175
20241212163213202|25.69193
20241212163314202|25.51624
20241212163415202|25.48856
20241212163516202|25.36853
20241212163617202|25.34079
20241212163718202|25.267
20241212163819202|25.07336
20241212163920202|25.33157
20241212164021202|25.14709
20241212164122202|25.07336
20241212164223202|25.07336
20241212164324202|24.99048
20241212164425202|25.02731
20241212164526202|24.92603
20241212164627202|25.00888
20241212164728202|24.92603
20241212164829202|24.42041
20241212164930202|24.67761
20241212165031202|24.94443
20241212165132202|24.82477
20241212165233202|24.61328
20241212165335202|24.48468
20241212165436202|24.53979
20241212165537202|24.59488
20241212165638202|24.64084
20241212165739202|24.54898
20241212165840202|24.40204
20241212165941202|24.50305
20241212170042202|24.12683
20241212170143202|24.28271
20241212170244202|24.31027
20241212170345202|24.14514
20241212170446202|24.24606
20241212170547202|24.14514
20241212170648202|24.11768
20241212170749202|24.41119
20241212170850202|24.18188
20241212170951202|24.2002
20241212171052202|23.86118
20241212171153202|23.91614
20241212171254202|24.35614
20241212171355202|24.59488
20241212171456202|24.03522
20241212171557202|23.87033
20241212171658202|24.01685
20241212171759202|23.86118
20241212171900202|23.87946
20241212172001202|23.78799
20241212172102202|23.83374
20241212172203202|23.76053
20241212172304202|23.73306
20241212172405202|23.73306
20241212172506202|23.8429
20241212172607202|23.77884
20241212172708202|23.70563
20241212172809202|23.76053
20241212172910202|23.68735
20241212173011202|23.70563
20241212173112202|23.66904
20241212173213202|23.58673
20241212173314202|23.6965
20241212173415202|23.54102
20241212173516202|23.55017
20241212173617202|23.60498
20241212173718202|23.56845
20241212173819202|23.53189
20241212173920202|23.53189
20241212174021202|23.62329
20241212174122202|23.48618
20241212174223202|23.57758
20241212174324202|23.51361
20241212174425202|23.54102
20241212174526202|23.54102
20241212174627202|23.44965
20241212174728202|23.44049
20241212174829202|23.44965
20241212174930202|23.86118
20241212175031202|23.37653
20241212175132202|23.39481
20241212175233202|23.42221
20241212175334202|23.41309
20241212175435202|23.41309
20241212175536202|23.3035
20241212175637202|23.34003
20241212175738202|23.35831
20241212175839202|23.40396
20241212175940202|23.37653
20241212180041202|23.34003
20241212180142202|23.34915
20241212180243202|23.29437
20241212180344202|23.77884
20241212180517202|23.38568
20241212180618202|23.32175
20241212180719202|23.3674
20241212180820202|23.34915
20241212180921202|23.21216
20241212181022202|23.27609
20241212181123202|23.22131
20241212181224202|23.32175
20241212181325202|23.18478
20241212181426202|23.32175
20241212181527202|23.20303
20241212181628202|23.3674
20241212181729202|23.18478
20241212181830202|22.51938
20241212181931202|23.24872
20241212182032202|23.13919
20241212182133202|23.18478
20241212182234202|23.23956
20241212182335202|23.04794
20241212182436202|23.10269
20241212182537202|23.07532
20241212182638202|22.9841
20241212182739202|23.14828
20241212182840202|23.14828
20241212182941202|23.00232
20241212183042202|22.45566
20241212183143202|23.13004
20241212183244202|23.04794
20241212183345202|23.14828
20241212183446202|23.12094
20241212183547202|23.02057
20241212183648202|23.01141
20241212183749202|22.99319
20241212183850202|23.02057
20241212183951202|22.80173
20241212184052202|23.11179
20241212184153202|22.89288
20241212184254202|22.99319
20241212184355202|23.09357
20241212184456202|23.08444
20241212184557202|22.94763
20241212184658202|22.9841
20241212184759202|23.01141
20241212184900202|22.71976
20241212185001202|22.87466
20241212185102202|22.87466
20241212185203202|22.92026
20241212185304202|22.81088
20241212185405202|23.05704
20241212185506202|22.86557
20241212185607202|23.01141
20241212185708202|23.21216
20241212185809202|22.94763
20241212185910202|22.9567
20241212190011202|22.85645
20241212190112202|22.63779
20241212190213202|22.88382
20241212190314202|22.91116
20241212190415202|22.7471
20241212190516202|22.87466
20241212190617202|22.77438
20241212190718202|22.85645
20241212190820202|22.7471
20241212190921202|22.76532
20241212191022202|22.8291
20241212191123202|22.7562
20241212191224202|22.58313
20241212191325202|22.76532
20241212191426202|22.7562
20241212191527202|22.83823
20241212191628202|22.27368
20241212191729202|22.70154
20241212191830202|22.79266
20241212191931202|22.79266
20241212192032202|22.80173
20241212192133202|22.69244
20241212192234202|22.77438
20241212192335202|22.60135
20241212192436202|22.67419
20241212192537202|22.53757
20241212192638202|22.63779
20241212192739202|22.61044
20241212192840202|22.71976
20241212192941202|22.40106
20241212193042202|22.78354
20241212193143202|22.58313
20241212193244202|22.69244
20241212193345202|22.5285
20241212193446202|22.58313
20241212193547202|22.5285
20241212193648202|22.61957
20241212193749202|22.51028
20241212193850202|22.4921
20241212193951202|22.43747
20241212194052202|22.53757
20241212194153202|22.51941
20241212194254202|22.61044
20241212194355202|22.45566
20241212194456202|22.45566
20241212194557202|22.45566
20241212194658202|22.42841
20241212194759202|22.36469
20241212194900202|22.41925
20241212195001202|22.43747
20241212195102202|22.44656
20241212195203202|22.34647
20241212195304202|22.35559
20241212195405202|22.16455
20241212195506202|22.60135
20241212195607202|22.39197
20241212195708202|22.53757
20241212195809202|22.42841
20241212195910202|22.5285
20241212200011202|22.41925
20241212200112202|22.44656
20241212200213202|22.34647
20241212200314202|22.31918
20241212200415202|22.37375
20241212200615202|22.42841
20241212200716202|22.45569
20241212200817202|22.30099
20241212200918202|22.30099
20241212201019202|22.30099
20241212201120202|22.47388
20241212201221202|22.34647
20241212201322202|22.31918
20241212201423202|22.30099
20241212201524202|22.42841
20241212201625202|22.30099
20241212201726202|22.30099
20241212201827202|22.36469
20241212201928202|22.32825
20241212202029202|22.13727
20241212202130202|22.38287
20241212202231202|22.10999
20241212202332202|22.10999
20241212202433202|22.12817
20241212202534202|22.15546
20241212202635202|22.20093
20241212202736202|22.13727
20241212202837202|22.07364
20241212202938202|22.16455
20241212203039202|22.14636
20241212203140202|22.17365
20241212203241202|22.21005
20241212203342202|22.18274
20241212203443202|22.07364
20241212203544202|22.10999
20241212203645202|22.23734
20241212203746202|22.10999
20241212203847202|22.14636
20241212203948202|22.09183
20241212204050202|22.16455
20241212204151202|21.92822
20241212204252202|22.09183
20241212204353202|22.53757
20241212204454202|22.10089
20241212204555202|22.01001
20241212204656202|22.01001
20241212204757202|22.43747
20241212204858202|22.06454
20241212204959202|22.02817
20241212205100202|22.0191
20241212205201202|21.91
20241212205302202|21.95551
20241212205403202|22.33737
20241212205504202|21.96457
20241212205605202|22.01001
20241212205706202|21.79196
20241212205807202|22.06454
20241212205908202|22.12817
20241212210009202|22.04636
20241212210110202|22.02817
20241212210211202|21.90097
20241212210312202|21.96457
20241212210413202|21.90097
20241212210514202|22.0191
20241212210615202|22.00095
20241212210716202|21.87369
20241212210817202|21.98276
20241212210918202|21.87369
20241212211019202|21.99182
20241212211120202|21.95551
20241212211221202|21.92822
20241212211322202|22.40106
20241212211424202|21.98276
20241212211525202|21.84647
20241212211626202|21.78287
20241212211727202|21.85553
20241212211828202|21.81009
20241212211929202|21.88281
20241212212030202|21.71021
20241212212131202|21.61938
20241212212232202|21.69205
20241212212333202|21.74652
20241212212434202|21.69205
20241212212535202|21.76468
20241212212636202|21.71021
20241212212737202|21.56494
20241212212838202|21.79196
20241212212939202|21.76468
20241212213040202|21.66479
20241212213141202|21.75562
20241212213242202|21.74652
20241212213343202|21.76468
20241212213444202|21.77377
20241212213545202|21.74652
20241212213646202|21.71927
20241212213747202|21.68295
20241212213848202|21.77377
20241212213949202|21.80103
20241212214050202|21.67389
20241212214151202|21.91
20241212214252202|21.73746
20241212214353202|21.4379
20241212214454202|21.64661
20241212214555202|21.81918
20241212214656202|21.67389
20241212214757202|21.69205
20241212214858202|21.61032
20241212214959202|21.52859
20241212215100202|21.61032
20241212215201202|21.6557
20241212215302202|21.54678
20241212215403202|21.5105
20241212215504202|21.59216
20241212215605202|21.51953
20241212215706202|21.66479
20241212215807202|21.44693
20241212215908202|21.47415
20241212220009202|21.51953
20241212220110202|21.85553
20241212220211202|21.67389
20241212220312202|21.4379
20241212220413202|21.6557
20241212220514202|21.67389
20241212220646202|21.59216
20241212220747202|21.57401
20241212220848202|21.61942
20241212220949202|21.59216
20241212221050202|21.61942
20241212221151202|21.5105
20241212221252202|21.48325
20241212221353202|21.56494
20241212221454202|21.68295
20241212221555202|21.61938
20241212221656202|20.84836
20241212221757202|21.61938
20241212221858202|21.57401
20241212221959202|21.51953
20241212222100202|21.79196
20241212222201202|21.57401
20241212222302202|21.63754
20241212222403202|21.63754
20241212222504202|21.58307
20241212222605202|21.80103
20241212222706202|21.59216
20241212222807202|21.58307
20241212222908202|21.59216
20241212223009202|21.50143
20241212223110202|21.6557
20241212223211202|21.57401
20241212223312202|21.53772
20241212223413202|21.58307
20241212223514202|21.5105
20241212223615202|21.61032
20241212223716202|21.29269
20241212223817202|21.41064
20241212223918202|21.5105
20241212224019202|21.54678
20241212224120202|21.55588
20241212224221202|21.51953
20241212224322202|21.62848
20241212224423202|21.52859
20241212224524202|21.56494
20241212224625202|21.44693
20241212224726202|21.56494
20241212224827202|21.37433
20241212224928202|21.47415
20241212225029202|21.40155
20241212225130202|21.63754
20241212225231202|21.5105
20241212225332202|21.70114
20241212225433202|21.33807
20241212225534202|21.69205
20241212225635202|21.53772
20241212225736202|21.76468
20241212225837202|21.07501
20241212225938202|21.6557
20241212230039202|21.55588
20241212230140202|21.53772
20241212230241202|21.53772
20241212230342202|21.27454
20241212230443202|21.45599
20241212230544202|21.47415
20241212230645202|21.55588
20241212230746202|21.46512
20241212230847202|21.50143
20241212230948202|21.39249
20241212231049202|21.52859
20241212231150202|21.47415
20241212231251202|21.60123
20241212231352202|21.34711
20241212231453202|21.49231
20241212231554202|21.44693
20241212231655202|21.60123
20241212231756202|21.50143
20241212231857202|21.5105
20241212231958202|21.46512
20241212232059202|21.48325
20241212232200202|21.40155
20241212232301202|21.38342
20241212232402202|21.53772
20241212232503202|21.40155
20241212232604202|21.58307
20241212232705202|21.59216
20241212232806202|21.46512
20241212232907202|21.46512
20241212233008202|21.53772
20241212233109202|21.5105
20241212233210202|21.52859
20241212233311202|21.62848
20241212233412202|21.39249
20241212233513202|21.42877
20241212233614202|21.69205
20241212233715202|21.71021
20241212233816202|21.37433
20241212233917202|21.41974
20241212234018202|21.29269
20241212234119202|21.41974
20241212234220202|21.25641
20241212234321202|21.6557
20241212234422202|21.09314
20241212234523202|21.46512
20241212234624202|21.38342
20241212234725202|21.36526
20241212234826202|21.84647
20241212234927202|21.17477
20241212235028202|21.39249
20241212235129202|21.31992
20241212235230202|21.35617
20241212235331202|21.4379
20241212235432202|21.23828
20241212235533202|21.16568
20241212235634202|21.4379
20241212235735202|21.08408
20241212235836202|21.30173
20241212235937202|21.32898