20241213000038202|21.70114
20241213000140202|21.46512
20241213000241202|21.30173
20241213000342202|21.83737
20241213000443202|21.24731
20241213000544202|21.29269
20241213000718202|21.30173
20241213000827202|21.23828
20241213000928202|21.10223
20241213001029202|21.49231
20241213001130202|21.44693
20241213001231202|21.27454
20241213001332202|21.42877
20241213001433202|21.13849
20241213001534202|21.15662
20241213001635202|21.19293
20241213001736202|21.42877
20241213001837202|21.21103
20241213001938202|21.41064
20241213002039202|21.18381
20241213002140202|21.26544
20241213002241202|21.29269
20241213002342202|21.22916
20241213002443202|21.14755
20241213002544202|21.32898
20241213002645202|20.99341
20241213002746202|21.25641
20241213002847202|21.26544
20241213002948202|21.38342
20241213003049202|21.17477
20241213003150202|21.24731
20241213003251202|21.202
20241213003352202|21.19293
20241213003453202|21.22916
20241213003554202|21.21103
20241213003655202|21.14755
20241213003756202|21.22916
20241213003857202|21.35617
20241213003958202|21.26544
20241213004059202|21.2836
20241213004200202|21.47415
20241213004301202|21.23828
20241213004402202|21.18381
20241213004503202|21.03876
20241213004604202|20.73056
20241213004705202|21.09314
20241213004806202|21.18381
20241213004907202|21.32898
20241213005008202|21.15662
20241213005109202|21.05685
20241213005210202|21.38342
20241213005311202|21.21103
20241213005412202|21.58307
20241213005513202|20.97531
20241213005614202|21.19293
20241213005715202|21.14755
20241213005816202|21.06595
20241213005917202|20.94806
20241213010018202|21.19293
20241213010119202|21.21103
20241213010220202|21.1022
20241213010321202|21.17477
20241213010422202|20.99341
20241213010523202|20.89368
20241213010624202|21.05685
20241213010725202|21.04782
20241213010826202|21.09314
20241213010927202|21.32898
20241213011028202|21.08408
20241213011129202|21.00247
20241213011230202|21.05685
20241213011331202|21.05685
20241213011432202|21.14755
20241213011533202|20.74869
20241213011634202|21.00247
20241213011735202|20.98431
20241213011836202|21.05685
20241213011937202|21.202
20241213012038202|20.91183
20241213012139202|20.97531
20241213012240202|21.0206
20241213012341202|20.91183
20241213012442202|20.87558
20241213012543202|20.88464
20241213012644202|20.86652
20241213012745202|21.14755
20241213012846202|20.81213
20241213012947202|20.8212
20241213013048202|20.79401
20241213013149202|20.97531
20241213013250202|20.86652
20241213013351202|20.86652
20241213013452202|20.98431
20241213013553202|20.92996
20241213013654202|20.87558
20241213013755202|20.76678
20241213013856202|20.99341
20241213013957202|21.00247
20241213014058202|21.03876
20241213014159202|21.16568
20241213014300202|20.8212
20241213014401202|20.90274
20241213014502202|20.92996
20241213014603202|20.91183
20241213014704202|20.73056
20241213014805202|20.92996
20241213014906202|20.9118
20241213015007202|20.92996
20241213015108202|20.90274
20241213015209202|20.95712
20241213015310202|20.94806
20241213015411202|20.98431
20241213015512202|20.8212
20241213015613202|20.88464
20241213015714202|20.85745
20241213015815202|20.89368
20241213015916202|20.85745
20241213020017202|20.9209
20241213020118202|20.71243
20241213020219202|20.74869
20241213020320202|20.61276
20241213020421202|20.68524
20241213020522202|21.04782
20241213020623202|20.8212
20241213020750202|20.79401
20241213020851202|20.78494
20241213020952202|20.83023
20241213021053202|21.17477
20241213021154202|20.8212
20241213021255202|21.06595
20241213021356202|20.87558
20241213021457202|20.96622
20241213021558202|22.13727
20241213021659202|20.83023
20241213021800202|21.02966
20241213021901202|20.89368
20241213022002202|20.99341
20241213022103202|20.83023
20241213022204202|20.83023
20241213022305202|20.81213
20241213022406202|20.73959
20241213022507202|20.69431
20241213022608202|20.76678
20241213022709202|20.81213
20241213022810202|20.71243
20241213022911202|20.78494
20241213023012202|20.69431
20241213023113202|20.68524
20241213023214202|20.71243
20241213023315202|20.69431
20241213023416202|20.70337
20241213023517202|20.63992
20241213023618202|20.00598
20241213023719202|20.7215
20241213023820202|20.70337
20241213023921202|20.78494
20241213024022202|20.67618
20241213024123202|20.65805
20241213024224202|20.63992
20241213024325202|21.04782
20241213024426202|20.83023
20241213024527202|20.63089
20241213024628202|20.70337
20241213024729202|20.65805
20241213024830202|20.61276
20241213024931202|20.67618
20241213025032202|20.9209
20241213025133202|20.66714
20241213025234202|20.48593
20241213025335202|20.6037
20241213025436202|20.65805
20241213025537202|20.6037
20241213025638202|20.65805
20241213025739202|20.30478
20241213025840202|20.54935
20241213025941202|20.54935
20241213030042202|20.69431
20241213030143202|20.71243
20241213030244202|20.7215
20241213030345202|20.54028
20241213030446202|20.87558
20241213030547202|20.63089
20241213030648202|20.73056
20241213030749202|20.65805
20241213030850202|20.59467
20241213030951202|20.63089
20241213031052202|20.5856
20241213031153202|20.5856
20241213031254202|20.6037
20241213031355202|20.76678
20241213031456202|20.62183
20241213031557202|20.59467
20241213031658202|20.69431
20241213031759202|20.5856
20241213031900202|20.54028
20241213032001202|20.55841
20241213032102202|20.57651
20241213032203202|20.62183
20241213032304202|20.67618
20241213032405202|20.54935
20241213032506202|20.59467
20241213032607202|20.61276
20241213032708202|20.61276
20241213032809202|20.62183
20241213032910202|20.94806
20241213033011202|20.52213
20241213033112202|20.54028
20241213033213202|21.202
20241213033314202|20.67618
20241213033415202|20.57651
20241213033516202|20.59467
20241213033617202|20.53125
20241213033718202|20.50406
20241213033819202|20.54935
20241213033920202|20.63992
20241213034021202|20.67618
20241213034122202|20.495
20241213034223202|20.51309
20241213034324202|20.41345
20241213034425202|20.6037
20241213034526202|20.59467
20241213034627202|20.62183
20241213034728202|20.52213
20241213034829202|20.61276
20241213034930202|20.51309
20241213035031202|20.50406
20241213035132202|20.43161
20241213035233202|20.51309
20241213035334202|20.44064
20241213035435202|20.46783
20241213035536202|20.39532
20241213035637202|20.45877
20241213035738202|20.62183
20241213035839202|20.55841
20241213035940202|20.48593
20241213040041202|20.36819
20241213040142202|20.40442
20241213040243202|20.42255
20241213040344202|20.53125
20241213040445202|20.43161
20241213040546202|20.14178
20241213040647202|20.48593
20241213040823202|19.93356
20241213040924202|20.62183
20241213041025202|20.48593
20241213041126202|20.38629
20241213041227202|20.52213
20241213041328202|20.37726
20241213041429202|20.43161
20241213041530202|20.14178
20241213041631202|21.35617
20241213041732202|19.87018
20241213041833202|20.31384
20241213041934202|20.39532
20241213042035202|20.43161
20241213042136202|21.2836
20241213042237202|20.10556
20241213042338202|20.34103
20241213042439202|20.44971
20241213042540202|20.40442
20241213042641202|20.35916
20241213042742202|20.51309
20241213042843202|20.32291
20241213042944202|20.33194
20241213043045202|20.56744
20241213043146202|20.41345
20241213043247202|20.28665
20241213043348202|20.44971
20241213043449202|20.08746
20241213043550202|20.35007
20241213043651202|20.35007
20241213043752202|20.31384
20241213043853202|20.31381
20241213043954202|20.31384
20241213044055202|19.51724
20241213044156202|20.37726
20241213044257202|20.24142
20241213044358202|20.44971
20241213044459202|20.40442
20241213044600202|20.30478
20241213044701202|20.34103
20241213044802202|20.26859
20241213044903202|20.31384
20241213045004202|20.29575
20241213045105202|20.31384
20241213045206202|20.42255
20241213045307202|20.25952
20241213045408202|20.50406
20241213045509202|20.11465
20241213045610202|20.25046
20241213045711202|20.0603
20241213045812202|20.29575
20241213045913202|20.34103
20241213050014202|20.32291
20241213050115202|20.24142
20241213050216202|20.28665
20241213050317202|20.06937
20241213050418202|20.27762
20241213050519202|20.32291
20241213050620202|20.26859
20241213050721202|20.48593
20241213050822202|19.38144
20241213050923202|20.31384
20241213051024202|20.2233
20241213051125202|20.10556
20241213051226202|20.33194
20241213051327202|20.62183
20241213051428202|20.26859
20241213051529202|20.13275
20241213051630202|20.17801
20241213051731202|20.08746
20241213051832202|20.17801
20241213051933202|20.55841
20241213052034202|20.17801
20241213052135202|20.18707
20241213052236202|20.12372
20241213052337202|20.52213
20241213052438202|20.0965
20241213052539202|20.06937
20241213052640202|20.38629
20241213052741202|20.25955
20241213052842202|20.0603
20241213052943202|20.16898
20241213053044202|20.21423
20241213053145202|20.23236
20241213053246202|20.12372
20241213053347202|20.12372
20241213053448202|20.06937
20241213053549202|20.10556
20241213053650202|19.71631
20241213053751202|20.11465
20241213053852202|20.03314
20241213053953202|20.21423
20241213054054202|20.12369
20241213054155202|20.18707
20241213054256202|20.0603
20241213054357202|20.06937
20241213054458202|20.12372
20241213054559202|19.9245
20241213054700202|20.02411
20241213054801202|20.15088
20241213054902202|20.44971
20241213055004202|20.13275
20241213055105202|20.36819
20241213055206202|20.0965
20241213055307202|20.13275
20241213055408202|20.04221
20241213055509202|20.11465
20241213055610202|20.26859
20241213055711202|20.14178
20241213055812202|20.2233
20241213055913202|20.0784
20241213060014202|19.95166
20241213060115202|20.10556
20241213060216202|20.08746
20241213060317202|20.56744
20241213060418202|20.12369
20241213060519202|20.11465
20241213060620202|20.08746
20241213060721202|20.06937
20241213060853202|20.23236
20241213060954202|20.05124
20241213061055202|20.00598
20241213061156202|20.01505
20241213061257202|20.04221
20241213061358202|20.01505
20241213061459202|20.04221
20241213061600202|20.02411
20241213061701202|19.99695
20241213061802202|19.85208
20241213061903202|19.97882
20241213062004202|19.83398
20241213062105202|20.12372
20241213062206202|20.11465
20241213062307202|20.06937
20241213062408202|19.97882
20241213062509202|20.00598
20241213062610202|19.91547
20241213062711202|20.00598
20241213062812202|19.98788
20241213062913202|19.96072
20241213063014202|20.18707
20241213063115202|19.82492
20241213063216202|19.9426
20241213063317202|19.96072
20241213063418202|20.30478
20241213063519202|19.97882
20241213063620202|19.97882
20241213063721202|19.97882
20241213063822202|19.9245
20241213063923202|19.9426
20241213064024202|19.95166
20241213064125202|20.02411
20241213064226202|20.01505
20241213064327202|19.87018
20241213064428202|19.88831
20241213064529202|19.87924
20241213064630202|19.91547
20241213064731202|19.49911
20241213064832202|20.01505
20241213064933202|19.95166
20241213065034202|19.89734
20241213065135202|19.91547
20241213065236202|20.15991
20241213065337202|19.9245
20241213065438202|19.97882
20241213065539202|19.96979
20241213065640202|19.84305
20241213065741202|19.85211
20241213065842202|19.96072
20241213065943202|19.91547
20241213070044202|19.93356
20241213070145202|19.87924
20241213070246202|19.87924
20241213070347202|19.85211
20241213070448202|19.88831
20241213070549202|20.04221
20241213070650202|19.81589
20241213070751202|19.82492
20241213070852202|19.91547
20241213070953202|19.87924
20241213071054202|19.89734
20241213071155202|19.84305
20241213071256202|19.86118
20241213071357202|19.85211
20241213071458202|19.83398
20241213071559202|19.93356
20241213071700202|19.81589
20241213071801202|19.77063
20241213071902202|19.65295
20241213072003202|19.67105
20241213072104202|19.69821
20241213072205202|19.77969
20241213072306202|19.77969
20241213072407202|19.70728
20241213072508202|19.71631
20241213072609202|19.77969
20241213072710202|19.56244
20241213072811202|19.64389
20241213072912202|19.73444
20241213073013202|19.64389
20241213073114202|19.71631
20241213073215202|19.52628
20241213073316202|19.81589
20241213073417202|19.76157
20241213073518202|19.95166
20241213073619202|19.77063
20241213073720202|19.78876
20241213073821202|19.88831
20241213073922202|19.87018
20241213074023202|19.69821
20241213074124202|19.77969
20241213074225202|20.46783
20241213074326202|19.77063
20241213074427202|19.74347
20241213074528202|19.72537
20241213074629202|19.77063
20241213074730202|19.61676
20241213074831202|19.72537
20241213074932202|19.65295
20241213075033202|19.68921
20241213075134202|19.80685
20241213075235202|19.71631
20241213075336202|19.64389
20241213075437202|19.72537
20241213075538202|19.74347
20241213075639202|19.58054
20241213075740202|19.63486
20241213075841202|19.61676
20241213075942202|19.56244
20241213080043202|19.75253
20241213080144202|19.73444
20241213080245202|19.74347
20241213080346202|19.77063
20241213080447202|19.66202
20241213080548202|19.67105
20241213080649202|19.66202
20241213080750202|19.59866
20241213080924202|19.66202
20241213081025202|19.77969
20241213081126202|19.58963
20241213081227202|18.92899
20241213081328202|19.64389
20241213081429202|19.33624
20241213081530202|19.87924
20241213081631202|19.74347
20241213081732202|19.54437
20241213081833202|19.62582
20241213081934202|19.65295
20241213082035202|19.50815
20241213082136202|19.93356
20241213082237202|19.86118
20241213082338202|19.60773
20241213082439202|19.62582
20241213082540202|19.68011
20241213082641202|19.69821
20241213082742202|19.45386
20241213082843202|19.71631
20241213082944202|19.86118
20241213083045202|19.53531
20241213083146202|19.59866
20241213083247202|19.59866
20241213083348202|19.71631
20241213083449202|19.58963
20241213083550202|19.75253
20241213083651202|19.60773
20241213083752202|19.63486
20241213083853202|19.58963
20241213083954202|19.59866
20241213084055202|19.65295
20241213084156202|19.69821
20241213084257202|19.63486
20241213084358202|19.69821
20241213084459202|19.66202
20241213084600202|19.58054
20241213084701202|19.72537
20241213084802202|19.86118
20241213084903202|19.58054
20241213085004202|19.53531
20241213085105202|19.46292
20241213085206202|19.57153
20241213085307202|19.77969
20241213085408202|20.13275
20241213085509202|19.55341
20241213085610202|19.66202
20241213085711202|18.98331
20241213085812202|19.58054
20241213085913202|19.4086
20241213090014202|19.52628
20241213090115202|19.58054
20241213090216202|19.27286
20241213090317202|19.39053
20241213090418202|19.54437
20241213090519202|19.54437
20241213090620202|19.68921
20241213090721202|19.57153
20241213090822202|19.43573
20241213090923202|19.4086
20241213091024202|20.27762
20241213091125202|19.51724
20241213091226202|19.50815
20241213091327202|19.38144
20241213091428202|19.47195
20241213091529202|19.49008
20241213091630202|19.32715
20241213091731202|19.49911
20241213091832202|19.36337
20241213091933202|19.44482
20241213092034202|19.58963
20241213092135202|19.12805
20241213092236202|19.48099
20241213092337202|19.35431
20241213092438202|19.39957
20241213092539202|19.47195
20241213092640202|19.44482
20241213092741202|19.39053
20241213092842202|19.45386
20241213092943202|19.41766
20241213093044202|19.27286
20241213093145202|19.31815
20241213093246202|19.44482
20241213093347202|19.38144
20241213093448202|19.4086
20241213093549202|19.45386
20241213093650202|19.33624
20241213093751202|19.30908
20241213093852202|19.26382
20241213093953202|19.38144
20241213094054202|19.10092
20241213094155202|19.39053
20241213094256202|19.39053
20241213094357202|19.33624
20241213094458202|19.24573
20241213094559202|19.35431
20241213094700202|19.30908
20241213094801202|19.26382
20241213094902202|19.2005
20241213095003202|19.23666
20241213095105202|19.30002
20241213095206202|19.24573
20241213095307202|19.29099
20241213095408202|19.07376
20241213095509202|19.11902
20241213095610202|19.11902
20241213095711202|19.26382
20241213095812202|18.8385
20241213095913202|19.09189
20241213100014202|19.22763
20241213100115202|19.01044
20241213100216202|19.11902
20241213100317202|19.35431
20241213100418202|19.19144
20241213100519202|19.10092
20241213100620202|19.29095
20241213100721202|19.21854
20241213100822202|19.29095
20241213100955202|19.32715
20241213101056202|19.49008
20241213101157202|19.37241
20241213101258202|19.42673
20241213101359202|19.32715
20241213101500202|19.31815
20241213101601202|19.31815
20241213101702202|19.34528
20241213101803202|19.42673
20241213101904202|19.29095
20241213102005202|19.37241
20241213102106202|19.37241
20241213102207202|19.39053
20241213102308202|19.32715
20241213102409202|23.68735
20241213102510202|23.22131
20241213102611202|23.50449
20241213102712202|23.82455
20241213102813202|24.01685
20241213102914202|24.63165
20241213103015202|24.62247
20241213103116202|24.90759
20241213103217202|25.13788
20241213103318202|24.94443
20241213103419202|25.0181
20241213103520202|25.22086
20241213103621202|25.35928
20241213103722202|25.7197
20241213103823202|25.66415
20241213103924202|26.03458
20241213104025202|25.84924
20241213104126202|25.66415
20241213104227202|25.51624
20241213104328202|25.28546
20241213104429202|25.1748
20241213104530202|25.25775
20241213104631202|24.66843
20241213104732202|24.62247
20241213104833202|24.13599
20241213104934202|27.41357
20241213105035202|27.66678
20241213105136202|27.88287
20241213105237202|27.90167
20241213105338202|28.1936
20241213105439202|28.18417
20241213105540202|28.18417
20241213105641202|28.21246
20241213105742202|28.22189
20241213105843202|27.94873
20241213105944202|27.86407
20241213110045202|27.80765
20241213110146202|27.83588
20241213110247202|27.90167
20241213110348202|27.81708
20241213110449202|27.81708
20241213110550202|27.34805
20241213110651202|27.9299
20241213110752202|27.83588
20241213110853202|27.95813
20241213110954202|28.18417
20241213111055202|28.42017
20241213111156202|28.31625
20241213111257202|28.17477
20241213111358202|27.99579
20241213111459202|27.78888
20241213111600202|27.68552
20241213111701202|27.32932
20241213111802202|30.24057
20241213111903202|30.22131
20241213112004202|30.01959
20241213112105202|30.26941
20241213112206202|30.46207
20241213112307202|30.80984
20241213112408202|30.75177
20241213112509202|30.51028
20241213112610202|30.37531
20241213112711202|30.16364
20241213112812202|30.00998
20241213112913202|29.92368
20241213113014202|29.77042
20241213113115202|29.65558
20241213113216202|29.52188
20241213113317202|29.53137
20241213113418202|29.37872
20241213113519202|29.4455
20241213113620202|29.36917
20241213113721202|29.51227
20241213113822202|29.50275
20241213113923202|29.34058
20241213114024202|29.47409
20241213114125202|29.45505
20241213114226202|29.50275
20241213114327202|30.14444
20241213114428202|29.62692
20241213114529202|29.65558
20241213114630202|29.56958
20241213114731202|29.65558
20241213114832202|29.96204
20241213114933202|29.68427
20241213115034202|29.85657
20241213115135202|29.78952
20241213115236202|29.68427
20241213115337202|29.74167
20241213115438202|29.75125
20241213115539202|29.78952
20241213115640202|29.87576
20241213115741202|29.86615
20241213115842202|30.16364
20241213115943202|29.94287
20241213120044202|29.9812
20241213120145202|29.99078
20241213120246202|29.9812
20241213120347202|30.1156
20241213120448202|30.01959
20241213120549202|30.03879
20241213120650202|30.16364
20241213120751202|30.12518
20241213120852202|30.26941
20241213121026202|30.18283
20241213121127202|30.17328
20241213121228202|30.2598
20241213121329202|30.59717
20241213121430202|30.66476
20241213121531202|30.75177
20241213121632202|30.51993
20241213121733202|30.31754
20241213121834202|29.79913
20241213121935202|29.60782
20241213122036202|29.32153
20241213122137202|33.61429
20241213122238202|33.09518
20241213122339202|33.02563
20241213122440202|33.07532
20241213122541202|33.14499
20241213122642202|33.44418
20241213122743202|33.06537
20241213122844202|32.5994
20241213122945202|32.5401
20241213123046202|32.53021
20241213123147202|31.81238
20241213123248202|31.88095
20241213123349202|31.77325
20241213123450202|31.43143
20241213123551202|31.5387
20241213123652202|31.4119
20241213123753202|31.44116
20241213123854202|31.4119
20241213123955202|31.29507
20241213124056202|31.32428
20241213124157202|31.34372
20241213124258202|31.19778
20241213124359202|31.2464
20241213124500202|31.19778
20241213124601202|31.14917
20241213124702202|31.16864
20241213124803202|31.04239
20241213124904202|31.15891
20241213125005202|31.09094
20241213125106202|31.04239
20241213125207202|30.33679
20241213125308202|30.78079
20241213125409202|31.31448
20241213125510202|31.03265
20241213125611202|31.01334
20241213125712202|30.91632
20241213125813202|30.72275
20241213125914202|30.97449
20241213130015202|30.90668
20241213130116202|31.0618
20241213130217202|30.92606
20241213130319202|30.95511
20241213130420202|31.12006
20241213130521202|31.05212
20241213130622202|30.69373
20241213130723202|30.78079
20241213130824202|30.91632
20241213130925202|30.98419
20241213131026202|30.98419
20241213131127202|30.81949
20241213131228202|31.02298
20241213131329202|31.03265
20241213131430202|31.11038
20241213131531202|31.0036
20241213131632202|31.18805
20241213131733202|31.21725
20241213131834202|31.25616
20241213131935202|31.21725
20241213132036202|31.10065
20241213132137202|31.17838
20241213132238202|31.25616
20241213132339202|31.09094
20241213132440202|31.03265
20241213132541202|31.01328
20241213132642202|31.12006
20241213132743202|31.0036
20241213132844202|31.20752
20241213132945202|30.9454
20241213133046202|31.2464
20241213133147202|31.12976
20241213133248202|31.09094
20241213133349202|30.83887
20241213133450202|30.9357
20241213133551202|31.02298
20241213133652202|31.08124
20241213133753202|31.11038
20241213133854202|31.09094
20241213133955202|31.0715
20241213134056202|31.36319
20241213134157202|31.16864
20241213134258202|31.0715
20241213134359202|30.92606
20241213134500202|31.23669
20241213134601202|30.98419
20241213134702202|31.11038
20241213134803202|31.0036
20241213134904202|31.34372
20241213135005202|30.98419
20241213135106202|31.04239
20241213135207202|31.0618
20241213135308202|31.04239
20241213135409202|31.05212
20241213135510202|31.01328
20241213135611202|31.02298
20241213135712202|31.14917
20241213135813202|31.10065
20241213135914202|31.0618
20241213140015202|30.9454
20241213140116202|31.17838
20241213140217202|31.0715
20241213140318202|31.2756
20241213140419202|31.0618
20241213140520202|31.04239
20241213140621202|31.17838
20241213140722202|31.09094
20241213140823202|31.08124
20241213140924202|30.9454
20241213141057202|30.92606
20241213141158202|31.05212
20241213141259202|31.02298
20241213141400202|31.08124
20241213141501202|30.87756
20241213141602202|31.0618
20241213141703202|31.0618
20241213141804202|31.0618
20241213141905202|31.0036
20241213142006202|30.92606
20241213142107202|31.02298
20241213142208202|31.10065
20241213142309202|30.82916
20241213142410202|30.89697
20241213142511202|30.89697
20241213142612202|30.90668
20241213142713202|30.85822
20241213142814202|30.96481
20241213142915202|30.97449
20241213143016202|30.80014
20241213143117202|30.90668
20241213143218202|30.87756
20241213143319202|30.73242
20241213143420202|30.78079
20241213143521202|30.5585
20241213143622202|30.66473
20241213143723202|30.52957
20241213143824202|30.88727
20241213143925202|30.50064
20241213144026202|30.50064
20241213144127202|30.61646
20241213144228202|30.6261
20241213144329202|30.57782
20241213144430202|30.41385
20241213144531202|31.60706
20241213144632202|30.30789
20241213144733202|30.17328
20241213144834202|30.37531
20241213144935202|30.21173
20241213145036202|30.65506
20241213145137202|30.26941
20241213145238202|30.22131
20241213145339202|30.08679
20241213145440202|30.02917
20241213145541202|30.26941
20241213145642202|30.24057
20241213145743202|30.21173
20241213145844202|29.95245
20241213145945202|29.92368
20241213150046202|30.03879
20241213150147202|29.99078
20241213150248202|29.95245
20241213150349202|29.88531
20241213150450202|29.37872
20241213150551202|29.96204
20241213150652202|29.72253
20241213150753202|29.74167
20241213150854202|29.71298
20241213150955202|29.4455
20241213151056202|29.62692
20241213151157202|29.53137
20241213151258202|29.59824
20241213151359202|29.69382
20241213151500202|29.3501
20241213151601202|29.40732
20241213151702202|29.34058
20241213151803202|29.3978
20241213151904202|29.2739
20241213152005202|29.28339
20241213152106202|29.2739
20241213152207202|29.3978
20241213152308202|29.23578
20241213152409202|29.07407
20241213152510202|29.13113
20241213152611202|29.11212
20241213152712202|29.14063
20241213152813202|29.09308
20241213152914202|29.04553
20241213153015202|28.89362
20241213153116202|28.98856
20241213153217202|28.96954
20241213153318202|28.8367
20241213153419202|28.59982
20241213153520202|28.77982
20241213153621202|28.77032
20241213153722202|28.73242
20241213153823202|28.73242
20241213153924202|28.8367
20241213154025202|28.15588
20241213154127202|28.70401
20241213154228202|28.62823
20241213154329202|28.62823
20241213154430202|28.64716
20241213154531202|28.47684
20241213154632202|28.4296
20241213154733202|28.56195
20241213154834202|28.53357
20241213154935202|28.40125
20241213155036202|28.40125
20241213155137202|28.09937
20241213155238202|27.9111
20241213155339202|27.80765
20241213155440202|27.46979
20241213155541202|27.22641
20241213155642202|27.02078
20241213155743202|26.7782
20241213155844202|26.59192
20241213155945202|26.45236
20241213160046202|26.12732
20241213160147202|25.87701
20241213160248202|25.7197
20241213160349202|25.74744
20241213160450202|25.57175
20241213160551202|25.64569
20241213160652202|25.49777
20241213160753202|25.42389
20241213160854202|25.39618
20241213160955202|25.38696
20241213161131202|25.12866
20241213161232202|24.95364
20241213161333202|25.07336
20241213161434202|24.97208
20241213161535202|24.97208
20241213161636202|24.77878
20241213161737202|24.82477
20241213161838202|24.83395
20241213161939202|24.76038
20241213162040202|24.20935
20241213162141202|24.28271
20241213162242202|24.67761
20241213162343202|24.79718
20241213162444202|24.53058
20241213162545202|24.6041
20241213162646202|23.9436
20241213162747202|24.34698
20241213162848202|24.11768
20241213162949202|23.80624
20241213163050202|24.05353
20241213163151202|23.98941
20241213163252202|24.09018
20241213163353202|24.03522
20241213163454202|23.97107
20241213163556202|23.85205
20241213163657202|23.85205
20241213163758202|23.9436
20241213163859202|23.89783
20241213164000202|23.81543
20241213164101202|23.82455
20241213164202202|23.82455
20241213164303202|23.79712
20241213164404202|23.77884
20241213164505202|23.90695
20241213164606202|23.72394
20241213164707202|23.63248
20241213164808202|23.75137
20241213164909202|23.71475
20241213165010202|24.32858
20241213165111202|23.5593
20241213165212202|23.48618
20241213165313202|23.42221
20241213165414202|23.32175
20241213165515202|23.40396
20241213165616202|23.42221
20241213165717202|23.33087
20241213165818202|23.3035
20241213165919202|23.34003
20241213170020202|23.31262
20241213170121202|23.28522
20241213170222202|23.25784
20241213170323202|23.68735
20241213170424202|23.22131
20241213170525202|23.21216
20241213170626202|23.18478
20241213170727202|23.23044
20241213170828202|23.17569
20241213170929202|23.08444
20241213171030202|22.8291
20241213171131202|23.10269
20241213171232202|23.07532
20241213171333202|22.9567
20241213171434202|22.86557
20241213171535202|22.96585
20241213171636202|23.00232
20241213171737202|22.88382
20241213171838202|23.01141
20241213171939202|23.13919
20241213172040202|22.82001
20241213172141202|22.90204
20241213172242202|22.86557
20241213172343202|22.79266
20241213172445202|22.77438
20241213172546202|22.8291
20241213172647202|22.77438
20241213172748202|22.77438
20241213172849202|22.86557
20241213172950202|22.81088
20241213173051202|22.63779
20241213173152202|22.69244
20241213173253202|22.64688
20241213173354202|22.61957
20241213173455202|22.93848
20241213173556202|23.05704
20241213173657202|22.61044
20241213173758202|22.72885
20241213173859202|22.71976
20241213174000202|22.66507
20241213174101202|22.5285
20241213174202202|22.61957
20241213174303202|22.66507
20241213174404202|22.60135
20241213174505202|22.83823
20241213174606202|22.56491
20241213174707202|22.55582
20241213174808202|22.58313
20241213174909202|22.61957
20241213175010202|22.61957
20241213175111202|22.60135
20241213175212202|22.62866
20241213175313202|22.55582
20241213175414202|22.41019
20241213175515202|22.55582
20241213175616202|22.83823
20241213175717202|22.26459
20241213175818202|22.21915
20241213175919202|22.38287
20241213180020202|22.43747
20241213180121202|22.50116
20241213180222202|22.47388
20241213180323202|22.33737
20241213180424202|22.42841
20241213180525202|22.45569
20241213180626202|22.43747
20241213180727202|22.42841
20241213180828202|22.25549
20241213180929202|22.37375
20241213181030202|22.2919
20241213181202202|22.42841
20241213181303202|22.67419
20241213181404202|22.31918
20241213181505202|22.31006
20241213181606202|22.36469
20241213181707202|22.41925
20241213181808202|22.32825
20241213181909202|22.21005
20241213182010202|22.17365
20241213182111202|22.28281
20241213182212202|22.39197
20241213182313202|22.2919
20241213182414202|22.21005
20241213182515202|22.34647
20241213182616202|22.35559
20241213182717202|21.99182
20241213182818202|22.20093
20241213182919202|22.33737
20241213183020202|22.42841
20241213183121202|22.26459
20241213183222202|22.27368
20241213183323202|22.26459
20241213183424202|22.22821
20241213183525202|22.23734
20241213183626202|22.30099
20241213183727202|22.34647
20241213183828202|21.91913
20241213183929202|22.05545
20241213184030202|22.23734
20241213184131202|22.2919
20241213184232202|22.10999
20241213184333202|22.19183
20241213184434202|22.18274
20241213184535202|22.01001
20241213184636202|22.21005
20241213184737202|22.05545
20241213184838202|22.21005
20241213184939202|22.08276
20241213185040202|22.12817
20241213185141202|22.10089
20241213185242202|22.11908
20241213185343202|22.10089
20241213185444202|22.0191
20241213185545202|21.91
20241213185646202|22.04636
20241213185747202|22.09183
20241213185848202|22.14636
20241213185949202|22.08276
20241213190050202|22.07364
20241213190151202|22.09183
20241213190252202|22.09183
20241213190353202|22.03726
20241213190454202|22.16455
20241213190555202|21.91913
20241213190656202|22.06454
20241213190757202|22.05545
20241213190858202|22.00095
20241213190959202|21.82828
20241213191100202|21.83737
20241213191201202|21.99182
20241213191302202|22.07364
20241213191403202|22.0191
20241213191504202|21.94641
20241213191605202|21.84647
20241213191706202|21.97366
20241213191807202|21.91
20241213191908202|22.05545
20241213192009202|22.10999
20241213192110202|22.00095
20241213192211202|21.68295
20241213192312202|21.88281
20241213192414202|21.84647
20241213192515202|22.2464
20241213192616202|22.05545
20241213192717202|22.51938
20241213192818202|21.90097
20241213192919202|22.10999
20241213193020202|22.04636
20241213193121202|22.02817
20241213193222202|21.96457
20241213193323202|21.91913
20241213193424202|21.98276
20241213193525202|21.89185
20241213193626202|22.01001
20241213193727202|21.95551
20241213193828202|21.74652
20241213193929202|22.22821
20241213194030202|21.82828
20241213194131202|22.02817
20241213194232202|21.80103
20241213194333202|21.90097
20241213194434202|21.94641
20241213194535202|21.83737
20241213194636202|21.79196
20241213194737202|21.89185
20241213194838202|21.85553
20241213194939202|21.75562
20241213195040202|21.83737
20241213195141202|21.74652
20241213195242202|21.77377
20241213195343202|21.77377
20241213195444202|21.69205
20241213195545202|21.70114
20241213195646202|21.75562
20241213195747202|21.68295
20241213195848202|21.66479
20241213195949202|21.69205
20241213200050202|21.75562
20241213200151202|21.84647
20241213200252202|22.03726
20241213200353202|21.84647
20241213200454202|21.71927
20241213200555202|21.64667
20241213200656202|21.79196
20241213200757202|21.68295
20241213200858202|21.67389
20241213200959202|21.62848
20241213201100202|21.69205
20241213201233202|21.69205
20241213201334202|21.62848
20241213201435202|21.17477
20241213201536202|21.91
20241213201637202|21.58307
20241213201738202|21.64661
20241213201839202|21.58307
20241213201940202|21.99182
20241213202041202|21.52859
20241213202142202|21.79196
20241213202243202|21.35617
20241213202344202|21.57401
20241213202445202|21.50143
20241213202546202|21.48325
20241213202647202|21.48325
20241213202748202|21.42877
20241213202849202|21.56494
20241213202950202|21.61938
20241213203051202|21.61032
20241213203152202|21.29269
20241213203253202|21.48325
20241213203354202|21.47415
20241213203455202|21.47415
20241213203556202|21.55588
20241213203657202|21.55588
20241213203758202|21.61032
20241213203859202|21.98276
20241213204000202|21.4379
20241213204101202|21.48325
20241213204202202|21.28363
20241213204303202|21.56494
20241213204404202|21.54678
20241213204505202|21.48325
20241213204606202|21.48325
20241213204707202|21.44693
20241213204808202|21.36526
20241213204909202|21.38342
20241213205010202|21.35617
20241213205111202|21.39249
20241213205212202|21.17477
20241213205313202|21.5105
20241213205414202|21.31082
20241213205515202|21.53772
20241213205616202|21.42877
20241213205717202|21.58307
20241213205818202|21.06595
20241213205919202|21.5105
20241213210020202|21.23828
20241213210121202|21.15662
20241213210222202|21.29269
20241213210323202|20.74869
20241213210424202|21.28363
20241213210525202|21.05685
20241213210626202|21.21103
20241213210727202|21.18381
20241213210828202|21.14755
20241213210929202|21.23828
20241213211030202|21.18381
20241213211131202|21.17477
20241213211232202|21.2836
20241213211333202|21.01157
20241213211434202|21.09314
20241213211535202|20.79401
20241213211636202|21.02966
20241213211737202|21.00247
20241213211838202|21.22012
20241213211939202|21.07501
20241213212040202|21.01157
20241213212141202|21.14755
20241213212242202|21.11127
20241213212343202|21.202
20241213212444202|21.08408
20241213212545202|20.89368
20241213212646202|21.09314
20241213212747202|21.04782
20241213212848202|21.0206
20241213212949202|21.12943
20241213213050202|21.35617
20241213213151202|20.8212
20241213213252202|21.07501
20241213213353202|21.03876
20241213213454202|20.97531
20241213213555202|20.96622
20241213213656202|20.69431
20241213213757202|20.98431
20241213213858202|21.10223
20241213213959202|21.06595
20241213214100202|21.05685
20241213214201202|21.02966
20241213214302202|20.25952
20241213214403202|21.02966
20241213214504202|21.0206
20241213214605202|20.99341
20241213214706202|21.00247
20241213214807202|21.01157
20241213214908202|21.01157
20241213215009202|21.06595
20241213215110202|21.13849
20241213215211202|21.02966
20241213215312202|21.04782
20241213215413202|21.16568
20241213215514202|20.83936
20241213215615202|21.0206
20241213215716202|20.27762
20241213215817202|21.01157
20241213215918202|20.98431
20241213220019202|20.93903
20241213220120202|21.09314
20241213220221202|21.09314
20241213220322202|21.17477
20241213220423202|21.02966
20241213220524202|21.04782
20241213220625202|21.08408
20241213220726202|20.92996
20241213220827202|20.76678
20241213220928202|21.15662
20241213221029202|20.92996
20241213221130202|20.96622
20241213221304202|20.44971
20241213221405202|21.16568
20241213221506202|21.00247
20241213221607202|21.26544
20241213221708202|20.57651
20241213221809202|20.85745
20241213221910202|20.8212
20241213222011202|20.94806
20241213222112202|21.12036
20241213222213202|21.02966
20241213222314202|21.19293
20241213222415202|20.93903
20241213222516202|20.89368
20241213222617202|20.83023
20241213222718202|20.87558
20241213222819202|20.84836
20241213222920202|20.77588
20241213223021202|21.08408
20241213223122202|20.76678
20241213223223202|20.77588
20241213223324202|20.89368
20241213223425202|20.96622
20241213223526202|20.88464
20241213223627202|20.79401
20241213223728202|20.44064
20241213223829202|20.79401
20241213223930202|20.79401
20241213224031202|20.57651
20241213224132202|20.90274
20241213224233202|20.80307
20241213224334202|20.73056
20241213224435202|20.92996
20241213224536202|20.80307
20241213224637202|20.74869
20241213224738202|20.8212
20241213224839202|20.94806
20241213224940202|20.80307
20241213225041202|20.87558
20241213225142202|20.79401
20241213225243202|20.83936
20241213225344202|20.6037
20241213225445202|20.92996
20241213225546202|20.71243
20241213225647202|20.76678
20241213225748202|20.88464
20241213225849202|21.26544
20241213225950202|21.06595
20241213230051202|20.89368
20241213230152202|20.86652
20241213230253202|20.87558
20241213230354202|20.85745
20241213230455202|20.88464
20241213230556202|21.02966
20241213230657202|20.75775
20241213230758202|20.68524
20241213230859202|20.77588
20241213231000202|20.87558
20241213231101202|20.89368
20241213231202202|20.67618
20241213231303202|20.90274
20241213231404202|20.73056
20241213231505202|20.65805
20241213231606202|20.74869
20241213231707202|20.71243
20241213231808202|21.01157
20241213231909202|20.67618
20241213232010202|20.88464
20241213232111202|20.74869
20241213232212202|20.71243
20241213232313202|20.80307
20241213232414202|20.80307
20241213232515202|20.7215
20241213232616202|20.65805
20241213232717202|20.70337
20241213232818202|20.74869
20241213232919202|20.66714
20241213233020202|20.74869
20241213233121202|20.56744
20241213233222202|20.63089
20241213233323202|20.65805
20241213233424202|20.73959
20241213233525202|20.42255
20241213233626202|20.96622
20241213233727202|20.62183
20241213233828202|20.40442
20241213233929202|20.7215
20241213234030202|21.22012
20241213234131202|20.6037
20241213234232202|20.35007
20241213234333202|20.51309
20241213234434202|20.61276
20241213234535202|20.69431
20241213234636202|20.42255
20241213234737202|20.63992
20241213234839202|20.62183
20241213234940202|20.43161
20241213235041202|20.54028
20241213235142202|20.6037
20241213235243202|20.6037
20241213235344202|20.17801
20241213235445202|20.66714
20241213235546202|20.53125
20241213235647202|20.51309
20241213235748202|20.55841
20241213235849202|20.63089
20241213235950202|20.62183