20241214000051202|20.42255
20241214000152202|20.38629
20241214000253202|20.59467
20241214000354202|20.32291
20241214000455202|20.40442
20241214000556202|20.41345
20241214000657202|20.50406
20241214000758202|20.75775
20241214000859202|20.48593
20241214001000202|20.495
20241214001101202|20.63992
20241214001202202|20.6037
20241214001336202|20.63992
20241214001446202|20.44064
20241214001547202|20.46783
20241214001648202|20.27762
20241214001749202|20.65805
20241214001850202|20.59467
20241214001951202|20.61276
20241214002052202|20.5856
20241214002153202|20.4769
20241214002254202|20.40442
20241214002355202|20.41345
20241214002456202|20.55841
20241214002557202|20.39532
20241214002658202|20.37726
20241214002759202|20.38629
20241214002900202|20.34103
20241214003001202|20.36819
20241214003102202|20.17801
20241214003203202|20.35007
20241214003304202|20.38629
20241214003405202|20.0784
20241214003506202|20.39532
20241214003607202|20.30478
20241214003708202|20.34103
20241214003809202|20.35007
20241214003910202|20.19611
20241214004011202|20.43161
20241214004112202|19.96979
20241214004213202|20.32291
20241214004314202|20.36819
20241214004415202|20.25955
20241214004516202|20.28665
20241214004617202|20.32291
20241214004718202|20.35007
20241214004819202|20.46783
20241214004920202|20.2233
20241214005021202|20.38629
20241214005122202|20.61276
20241214005223202|20.23236
20241214005324202|20.35916
20241214005425202|20.27762
20241214005526202|20.26859
20241214005627202|20.02411
20241214005728202|20.2052
20241214005829202|20.28665
20241214005930202|20.33194
20241214010031202|20.25046
20241214010132202|20.31384
20241214010233202|20.37726
20241214010334202|20.43161
20241214010435202|20.76678
20241214010536202|20.32291
20241214010637202|20.11465
20241214010738202|20.15991
20241214010839202|20.28665
20241214010940202|20.27762
20241214011041202|20.25046
20241214011142202|20.25046
20241214011243202|20.35916
20241214011344202|20.39532
20241214011445202|20.2233
20241214011546202|20.39532
20241214011647202|20.29575
20241214011748202|20.24142
20241214011849202|20.32291
20241214011950202|20.26859
20241214012051202|20.08746
20241214012152202|20.28665
20241214012253202|20.35007
20241214012354202|20.33194
20241214012455202|20.19611
20241214012556202|20.23236
20241214012657202|20.37726
20241214012758202|20.15991
20241214012859202|20.25046
20241214013000202|20.16898
20241214013101202|20.18707
20241214013202202|20.16898
20241214013303202|20.21423
20241214013404202|20.05124
20241214013505202|20.14178
20241214013606202|20.03314
20241214013707202|20.21423
20241214013808202|20.00598
20241214013909202|20.10556
20241214014010202|20.18707
20241214014111202|20.12369
20241214014212202|20.16898
20241214014313202|20.17801
20241214014414202|20.54028
20241214014515202|20.01505
20241214014616202|20.17801
20241214014717202|20.18707
20241214014818202|20.10556
20241214014919202|20.39532
20241214015020202|20.11465
20241214015121202|20.24142
20241214015222202|20.21423
20241214015323202|20.32291
20241214015424202|20.14178
20241214015525202|20.0784
20241214015626202|20.02411
20241214015727202|20.08746
20241214015828202|19.99695
20241214015929202|20.08746
20241214020030202|20.10556
20241214020131202|20.0965
20241214020232202|20.02411
20241214020333202|20.2233
20241214020434202|20.30478
20241214020535202|19.79776
20241214020636202|19.99695
20241214020737202|20.16898
20241214020838202|20.03314
20241214020939202|20.05124
20241214021040202|20.01505
20241214021141202|19.88831
20241214021242202|20.01505
20241214021407202|20.13275
20241214021508202|19.96072
20241214021609202|19.79776
20241214021710202|20.0965
20241214021811202|20.03314
20241214021912202|20.05124
20241214022013202|20.03314
20241214022114202|20.13275
20241214022215202|19.91547
20241214022316202|20.21423
20241214022417202|20.24142
20241214022518202|20.40442
20241214022619202|20.00598
20241214022720202|20.00598
20241214022821202|19.96072
20241214022922202|20.04221
20241214023023202|19.85208
20241214023124202|19.96979
20241214023225202|20.00598
20241214023326202|19.96979
20241214023427202|20.02411
20241214023528202|20.00598
20241214023629202|19.9245
20241214023730202|19.90643
20241214023831202|20.04221
20241214023932202|19.86118
20241214024033202|19.97882
20241214024134202|19.70728
20241214024235202|19.95166
20241214024336202|19.96072
20241214024437202|20.00598
20241214024539202|19.96072
20241214024640202|19.87924
20241214024741202|19.87018
20241214024842202|19.71631
20241214024943202|19.87018
20241214025044202|19.96072
20241214025145202|19.89737
20241214025246202|19.89734
20241214025347202|19.96072
20241214025448202|19.78876
20241214025549202|19.93356
20241214025650202|19.89734
20241214025751202|19.87924
20241214025852202|19.70728
20241214025953202|19.82492
20241214030054202|19.85211
20241214030155202|19.90643
20241214030256202|19.79776
20241214030357202|19.78876
20241214030458202|19.77969
20241214030559202|19.82492
20241214030700202|19.88831
20241214030801202|19.90643
20241214030902202|20.16898
20241214031003202|19.77063
20241214031104202|20.03314
20241214031205202|19.80685
20241214031306202|19.66202
20241214031407202|19.71631
20241214031508202|19.74347
20241214031609202|19.75253
20241214031710202|19.71631
20241214031811202|19.2005
20241214031912202|19.72537
20241214032013202|19.77969
20241214032114202|19.9245
20241214032215202|19.44482
20241214032316202|19.79776
20241214032417202|19.68011
20241214032518202|19.73444
20241214032619202|19.77063
20241214032720202|19.89734
20241214032821202|19.64389
20241214032922202|19.62582
20241214033023202|19.66202
20241214033124202|19.58963
20241214033225202|19.64389
20241214033326202|19.60773
20241214033427202|19.75253
20241214033528202|19.77969
20241214033629202|19.67105
20241214033730202|19.59866
20241214033831202|19.19144
20241214033932202|19.78876
20241214034033202|19.56244
20241214034134202|19.64389
20241214034235202|19.70728
20241214034336202|19.68921
20241214034437202|19.78876
20241214034538202|19.74347
20241214034639202|19.62582
20241214034740202|19.68921
20241214034841202|19.71631
20241214034942202|19.72537
20241214035043202|19.66202
20241214035144202|19.65295
20241214035245202|19.62582
20241214035346202|19.71631
20241214035447202|19.69821
20241214035548202|19.75253
20241214035649202|19.62582
20241214035750202|19.66202
20241214035851202|19.87018
20241214035952202|19.68921
20241214040053202|19.65295
20241214040154202|19.73444
20241214040255202|19.64389
20241214040356202|19.66202
20241214040457202|19.70728
20241214040558202|19.61676
20241214040659202|19.85211
20241214040800202|19.63486
20241214040901202|19.63486
20241214041002202|19.77063
20241214041103202|19.68921
20241214041204202|19.55341
20241214041305202|19.62582
20241214041439202|19.56244
20241214041540202|19.49911
20241214041641202|19.67105
20241214041742202|19.59866
20241214041843202|19.53531
20241214041944202|19.65295
20241214042045202|19.60773
20241214042146202|19.77969
20241214042247202|19.56244
20241214042348202|19.66202
20241214042449202|19.54437
20241214042550202|19.35431
20241214042651202|19.68011
20241214042752202|19.52628
20241214042853202|19.53531
20241214042954202|19.49008
20241214043055202|19.54437
20241214043156202|19.49008
20241214043257202|19.57153
20241214043358202|19.96072
20241214043459202|19.47195
20241214043600202|19.68011
20241214043701202|19.57153
20241214043802202|19.39957
20241214043903202|19.70728
20241214044004202|19.59866
20241214044105202|19.57153
20241214044206202|19.63486
20241214044307202|19.55341
20241214044408202|19.29095
20241214044509202|19.48099
20241214044610202|19.64389
20241214044711202|19.59866
20241214044812202|19.61676
20241214044913202|19.58054
20241214045014202|19.57153
20241214045115202|19.63486
20241214045216202|19.61676
20241214045317202|19.75253
20241214045418202|19.50815
20241214045519202|19.52628
20241214045620202|19.54437
20241214045721202|19.64389
20241214045822202|19.58054
20241214045923202|19.48099
20241214050024202|19.39957
20241214050125202|19.59866
20241214050226202|19.55341
20241214050327202|19.58054
20241214050428202|19.80685
20241214050529202|19.78876
20241214050630202|19.53531
20241214050731202|19.55341
20241214050832202|19.49008
20241214050933202|19.47195
20241214051034202|19.55341
20241214051135202|19.48099
20241214051236202|19.39053
20241214051337202|19.61676
20241214051438202|19.48099
20241214051539202|19.48105
20241214051640202|19.46292
20241214051741202|19.50815
20241214051842202|19.43573
20241214051943202|19.49911
20241214052044202|19.44482
20241214052145202|19.59866
20241214052246202|19.51724
20241214052347202|19.39053
20241214052448202|19.48105
20241214052549202|19.42673
20241214052650202|19.96072
20241214052751202|19.46292
20241214052852202|19.66202
20241214052953202|19.46292
20241214053054202|19.39957
20241214053155202|19.31815
20241214053256202|19.4086
20241214053357202|19.48099
20241214053458202|19.39053
20241214053559202|19.47195
20241214053700202|19.43573
20241214053801202|19.04663
20241214053902202|19.00137
20241214054003202|19.58054
20241214054104202|19.4086
20241214054205202|19.37241
20241214054306202|19.46292
20241214054407202|19.44482
20241214054508202|19.37241
20241214054609202|19.46292
20241214054710202|19.41766
20241214054811202|19.35431
20241214054912202|19.53531
20241214055013202|19.39957
20241214055114202|19.44482
20241214055215202|19.43573
20241214055316202|19.39053
20241214055417202|19.52628
20241214055518202|19.39053
20241214055619202|19.42673
20241214055720202|19.34528
20241214055821202|19.4086
20241214055922202|19.71631
20241214060023202|19.37241
20241214060124202|19.25479
20241214060225202|19.43573
20241214060326202|19.45386
20241214060427202|19.53531
20241214060528202|19.33624
20241214060629202|19.93356
20241214060730202|19.47195
20241214060831202|19.46292
20241214060932202|19.37241
20241214061033202|19.41766
20241214061134202|19.4086
20241214061235202|19.49911
20241214061336202|19.35431
20241214061511202|19.49008
20241214061612202|19.31815
20241214061713202|19.46292
20241214061814202|19.28192
20241214061915202|18.71179
20241214062016202|19.4086
20241214062117202|19.43573
20241214062218202|19.43573
20241214062319202|19.12805
20241214062420202|19.30908
20241214062521202|19.30908
20241214062622202|19.37241
20241214062723202|19.38144
20241214062824202|19.23666
20241214062925202|19.09189
20241214063027202|19.26382
20241214063128202|18.89282
20241214063229202|19.24573
20241214063330202|19.25479
20241214063431202|19.68921
20241214063532202|19.47195
20241214063633202|19.28192
20241214063734202|19.30002
20241214063835202|19.29095
20241214063936202|19.32715
20241214064037202|19.29095
20241214064138202|19.36337
20241214064239202|19.75253
20241214064340202|19.34528
20241214064441202|19.32715
20241214064542202|19.21854
20241214064643202|19.51724
20241214064744202|19.60773
20241214064845202|19.30002
20241214064946202|19.25479
20241214065047202|19.35431
20241214065148202|19.30002
20241214065249202|19.45386
20241214065350202|19.02853
20241214065451202|19.21854
20241214065552202|19.26382
20241214065653202|19.08286
20241214065754202|18.98331
20241214065855202|19.32715
20241214065956202|19.28192
20241214070057202|19.49911
20241214070158202|19.35431
20241214070259202|19.39957
20241214070400202|19.27286
20241214070501202|19.49008
20241214070602202|19.28192
20241214070703202|19.20953
20241214070804202|19.13715
20241214070905202|19.4086
20241214071006202|19.36337
20241214071107202|19.23666
20241214071208202|19.28192
20241214071309202|19.42673
20241214071410202|19.18237
20241214071511202|19.15521
20241214071612202|19.25479
20241214071713202|19.2005
20241214071814202|19.09189
20241214071915202|19.54437
20241214072016202|19.39053
20241214072117202|19.29095
20241214072218202|19.20953
20241214072319202|19.21854
20241214072420202|19.44482
20241214072521202|19.4086
20241214072622202|19.39053
20241214072723202|19.58963
20241214072824202|19.25479
20241214072925202|19.12805
20241214073026202|19.23669
20241214073127202|19.20953
20241214073228202|19.21854
20241214073329202|19.30908
20241214073430202|18.63034
20241214073531202|19.10999
20241214073632202|19.17334
20241214073733202|19.30002
20241214073834202|19.14618
20241214073935202|19.11902
20241214074036202|19.20953
20241214074137202|19.11902
20241214074238202|19.32715
20241214074339202|19.02853
20241214074440202|19.00137
20241214074541202|19.35431
20241214074642202|19.11902
20241214074743202|19.16428
20241214074844202|18.95615
20241214074945202|19.16428
20241214075046202|19.03757
20241214075147202|19.03757
20241214075248202|18.92899
20241214075349202|19.05569
20241214075450202|19.2005
20241214075551202|19.39053
20241214075652202|19.13715
20241214075753202|19.14618
20241214075854202|19.05569
20241214075955202|19.12805
20241214080056202|19.06476
20241214080157202|19.08286
20241214080258202|19.10092
20241214080359202|19.24573
20241214080500202|19.01044
20241214080601202|19.11902
20241214080702202|19.12805
20241214080803202|19.24573
20241214080904202|19.09189
20241214081005202|18.99234
20241214081106202|19.03757
20241214081207202|19.08286
20241214081308202|19.24573
20241214081409202|19.10999
20241214081543202|19.10999
20241214081644202|19.08286
20241214081745202|19.14618
20241214081846202|19.04663
20241214081947202|19.07376
20241214082048202|19.20953
20241214082149202|19.2005
20241214082250202|18.98331
20241214082351202|18.99234
20241214082452202|19.16428
20241214082553202|19.16428
20241214082654202|19.10092
20241214082755202|19.0195
20241214082856202|19.02853
20241214082957202|19.01044
20241214083058202|19.23666
20241214083159202|19.07376
20241214083300202|19.08286
20241214083401202|19.03757
20241214083502202|19.01044
20241214083603202|19.0195
20241214083704202|19.0195
20241214083805202|18.92899
20241214083906202|18.99234
20241214084007202|19.08286
20241214084108202|18.99234
20241214084209202|18.91092
20241214084310202|18.97424
20241214084411202|18.50363
20241214084512202|18.98331
20241214084613202|18.88376
20241214084714202|18.81131
20241214084815202|18.98331
20241214084916202|18.97424
20241214085017202|18.86566
20241214085118202|19.03757
20241214085219202|18.85663
20241214085320202|19.21854
20241214085421202|18.8204
20241214085522202|19.30908
20241214085623202|19.01044
20241214085724202|18.98331
20241214085826202|18.87466
20241214085927202|18.70276
20241214090028202|18.8385
20241214090129202|18.79327
20241214090230202|18.96521
20241214090331202|18.88376
20241214090432202|19.02853
20241214090533202|18.8204
20241214090634202|18.80234
20241214090735202|18.72086
20241214090836202|18.72992
20241214090937202|18.86566
20241214091038202|18.8204
20241214091139202|18.73895
20241214091240202|18.72992
20241214091341202|18.8204
20241214091442202|18.74802
20241214091543202|18.24118
20241214091644202|18.91092
20241214091745202|18.98331
20241214091846202|18.80234
20241214091947202|18.71179
20241214092048202|18.64847
20241214092149202|18.66656
20241214092250202|18.64847
20241214092351202|17.68878
20241214092452202|18.76608
20241214092553202|18.66656
20241214092654202|18.6756
20241214092755202|18.71179
20241214092856202|18.6756
20241214092957202|18.53989
20241214093058202|18.0239
20241214093159202|18.75705
20241214093300202|18.72086
20241214093401202|18.4765
20241214093502202|18.58511
20241214093603202|18.53079
20241214093704202|18.53079
20241214093805202|18.55798
20241214093906202|18.6756
20241214094007202|18.58511
20241214094108202|18.4946
20241214094209202|18.56702
20241214094310202|18.71179
20241214094411202|18.52176
20241214094512202|18.4765
20241214094613202|18.46744
20241214094714202|18.57605
20241214094815202|17.46231
20241214094916202|18.42218
20241214095017202|18.52176
20241214095118202|18.30453
20241214095219202|18.32266
20241214095320202|18.10535
20241214095421202|18.4946
20241214095522202|18.34976
20241214095623202|18.4765
20241214095724202|18.61227
20241214095825202|18.54892
20241214095926202|18.18683
20241214100027202|18.59415
20241214100128202|18.59415
20241214100229202|18.55798
20241214100330202|18.54892
20241214100431202|18.4946
20241214100532202|18.55798
20241214100633202|18.4584
20241214100734202|18.61227
20241214100835202|18.57605
20241214100936202|18.68466
20241214101037202|18.74802
20241214101138202|18.44031
20241214101239202|18.61227
20241214101340202|18.63034
20241214101441202|18.59415
20241214101614202|18.57605
20241214101715202|18.71179
20241214101816202|18.6575
20241214101917202|18.52176
20241214102018202|23.32175
20241214102119202|23.23044
20241214102220202|23.44965
20241214102321202|23.62329
20241214102422202|24.02606
20241214102523202|24.48468
20241214102625202|24.76956
20241214102726202|24.86157
20241214102827202|24.87079
20241214102928202|24.99966
20241214103029202|25.12866
20241214103130202|25.11026
20241214103231202|25.13788
20241214103332202|25.19321
20241214103433202|25.33157
20241214103534202|25.30389
20241214103635202|25.46082
20241214103736202|25.87701
20241214103837202|25.90482
20241214103938202|25.90482
20241214104039202|25.68268
20241214104140202|25.8678
20241214104241202|25.90482
20241214104342202|26.10873
20241214104443202|26.3873
20241214104544202|26.21082
20241214104645202|26.33154
20241214104746202|26.07166
20241214104847202|26.48026
20241214104948202|26.67569
20241214105049202|26.61984
20241214105150202|26.74091
20241214105251202|26.75955
20241214105352202|26.72226
20241214105453202|27.23572
20241214105554202|26.94611
20241214105655202|27.17966
20241214105756202|26.94611
20241214105857202|27.21704
20241214105958202|27.19833
20241214110059202|27.14221
20241214110200202|27.44168
20241214110301202|27.66678
20241214110402202|27.62921
20241214110503202|27.6011
20241214110604202|27.64801
20241214110705202|27.77005
20241214110806202|27.73251
20241214110907202|27.77948
20241214111008202|27.87347
20241214111109202|27.9299
20241214111210202|27.98636
20241214111311202|28.08054
20241214111412202|28.10876
20241214111513202|28.21246
20241214111614202|28.29739
20241214111715202|28.02402
20241214111816202|28.35403
20241214111917202|28.40125
20241214112018202|28.41074
20241214112119202|28.67557
20241214112220202|27.77005
20241214112321202|28.67557
20241214112422202|28.59033
20241214112523202|28.79877
20241214112624202|28.55252
20241214112725202|28.70401
20241214112826202|28.77982
20241214112927202|28.51465
20241214113028202|29.00757
20241214113129202|29.14063
20241214113230202|28.98856
20241214113331202|29.02655
20241214113432202|29.28339
20241214113533202|29.07407
20241214113634202|28.64716
20241214113735202|29.28339
20241214113836202|29.31198
20241214113937202|29.29291
20241214114038202|29.06458
20241214114139202|29.2739
20241214114240202|29.41687
20241214114341202|29.46457
20241214114442202|29.57913
20241214114543202|29.58868
20241214114644202|29.50275
20241214114745202|29.56958
20241214114846202|29.69385
20241214114947202|29.65558
20241214115048202|29.75125
20241214115149202|29.75125
20241214115250202|28.73242
20241214115351202|29.7608
20241214115452202|29.77997
20241214115553202|30.0004
20241214115654202|29.89493
20241214115755202|29.80869
20241214115856202|29.90448
20241214115957202|30.03879
20241214120058202|30.13483
20241214120159202|29.92368
20241214120300202|30.21173
20241214120401202|29.8183
20241214120502202|30.31754
20241214120603202|30.2887
20241214120704202|30.2887
20241214120805202|30.24057
20241214120906202|30.31754
20241214121007202|30.32718
20241214121108202|30.36572
20241214121209202|30.48135
20241214121310202|30.41385
20241214121411202|30.53922
20241214121512202|30.2887
20241214121645202|30.50064
20241214121746202|30.42349
20241214121847202|30.56818
20241214121948202|30.67444
20241214122049202|30.63577
20241214122150202|30.70343
20241214122251202|30.79047
20241214122352202|30.77109
20241214122453202|30.74207
20241214122554202|30.80014
20241214122655202|30.86792
20241214122756202|30.89697
20241214122857202|30.90668
20241214122958202|31.0715
20241214123059202|30.80984
20241214123200202|31.02298
20241214123301202|30.96481
20241214123402202|31.64612
20241214123503202|30.98419
20241214123604202|31.0618
20241214123705202|31.10065
20241214123806202|31.15891
20241214123907202|31.1395
20241214124008202|31.26587
20241214124109202|30.98419
20241214124210202|31.68521
20241214124311202|31.19778
20241214124412202|31.23669
20241214124513202|31.20752
20241214124614202|31.31448
20241214124715202|31.29507
20241214124816202|31.38266
20241214124917202|31.29507
20241214125018202|31.28534
20241214125119202|31.2464
20241214125220202|31.31448
20241214125321202|31.37292
20241214125422202|31.33395
20241214125523202|31.5582
20241214125624202|31.5582
20241214125725202|31.4119
20241214125826202|31.56799
20241214125927202|31.48016
20241214130028202|31.45087
20241214130129202|31.37292
20241214130230202|31.40216
20241214130331202|31.40216
20241214130432202|31.5387
20241214130533202|31.2464
20241214130634202|31.42169
20241214130735202|31.39246
20241214130836202|31.31448
20241214130937202|31.48993
20241214131038202|31.64612
20241214131139202|31.52893
20241214131240202|31.43143
20241214131341202|31.5094
20241214131442202|31.4704
20241214131543202|31.48016
20241214131644202|31.56799
20241214131745202|31.62656
20241214131846202|31.40216
20241214131947202|31.52893
20241214132048202|31.54843
20241214132149202|31.44113
20241214132250202|31.66565
20241214132351202|31.45087
20241214132452202|31.57776
20241214132553202|31.5582
20241214132654202|31.57776
20241214132755202|31.5387
20241214132856202|31.5582
20241214132957202|31.63635
20241214133058202|31.59726
20241214133159202|31.5094
20241214133300202|31.25613
20241214133401202|31.63635
20241214133502202|31.79282
20241214133603202|31.67545
20241214133704202|31.60706
20241214133805202|31.60706
20241214133906202|31.5387
20241214134007202|31.70477
20241214134108202|31.83197
20241214134210202|31.64612
20241214134311202|31.57776
20241214134412202|31.51917
20241214134513202|31.54843
20241214134614202|31.5387
20241214134715202|31.54843
20241214134816202|31.5094
20241214134917202|31.5094
20241214135018202|31.65588
20241214135120202|31.70477
20241214135221202|31.59726
20241214135322202|32.54996
20241214135423202|32.9064
20241214135524202|31.58749
20241214135625202|31.35345
20241214135726202|31.69498
20241214135827202|31.58749
20241214135928202|31.62656
20241214140030202|31.54843
20241214140131202|31.98883
20241214140232202|31.4704
20241214140333202|32.17542
20241214140434202|31.60706
20241214140535202|31.5582
20241214140636202|31.64612
20241214140737202|31.59726
20241214140838202|31.56799
20241214140939202|31.54843
20241214141040202|31.59726
20241214141141202|31.81238
20241214141242202|31.4704
20241214141343202|31.23669
20241214141445202|31.57776
20241214141546202|31.51917
20241214141716202|31.44116
20241214141817202|31.42169
20241214141918202|31.39246
20241214142019202|31.30481
20241214142120202|31.38266
20241214142221202|31.43143
20241214142322202|31.36319
20241214142423202|31.36319
20241214142524202|31.21725
20241214142625202|31.18805
20241214142726202|31.33395
20241214142827202|31.22699
20241214142928202|31.31448
20241214143029202|31.44113
20241214143130202|30.96481
20241214143231202|31.2756
20241214143332202|31.08124
20241214143433202|30.72275
20241214143534202|31.09094
20241214143635202|31.34372
20241214143736202|31.60706
20241214143837202|31.02298
20241214143938202|31.43143
20241214144039202|31.01328
20241214144140202|31.10065
20241214144241202|31.0618
20241214144342202|31.23669
20241214144443202|31.01328
20241214144544202|30.95511
20241214144646202|30.89697
20241214144747202|30.90668
20241214144848202|30.88727
20241214144949202|31.67545
20241214145050202|31.20752
20241214145151202|30.9357
20241214145252202|30.83887
20241214145353202|30.72275
20241214145454202|31.11038
20241214145555202|30.74207
20241214145656202|30.59717
20241214145757202|30.67444
20241214145858202|30.52957
20241214145959202|30.79047
20241214150101202|30.65506
20241214150202202|30.65506
20241214150303202|30.53922
20241214150404202|30.31754
20241214150505202|30.42349
20241214150606202|30.52957
20241214150707202|30.09641
20241214150808202|30.42349
20241214150909202|30.39459
20241214151010202|30.41385
20241214151111202|30.32718
20241214151212202|30.2598
20241214151313202|30.30789
20241214151414202|30.27905
20241214151515202|30.33679
20241214151616202|30.17328
20241214151717202|30.1156
20241214151818202|30.12518
20241214151919202|30.0484
20241214152020202|29.93329
20241214152121202|29.61737
20241214152222202|29.82785
20241214152323202|29.8374
20241214152424202|29.84702
20241214152525202|29.74167
20241214152626202|30.0484
20241214152727202|29.63647
20241214152828202|29.70343
20241214152929202|29.4455
20241214153030202|29.77042
20241214153131202|30.07718
20241214153232202|29.53137
20241214153333202|29.57913
20241214153434202|29.50275
20241214153535202|29.46457
20241214153636202|29.51227
20241214153737202|29.3978
20241214153838202|29.30246
20241214153939202|29.3978
20241214154040202|29.16922
20241214154141202|29.29291
20241214154242202|29.15018
20241214154343202|29.16922
20241214154444202|29.00757
20241214154545202|29.20728
20241214154646202|28.49579
20241214154747202|28.96005
20241214154848202|28.86511
20241214154949202|28.67557
20241214155050202|28.96954
20241214155151202|28.85565
20241214155252202|28.74185
20241214155353202|28.79877
20241214155454202|28.69449
20241214155555202|28.8367
20241214155656202|28.72296
20241214155757202|28.87463
20241214155858202|28.67557
20241214155959202|28.43906
20241214160100202|28.20303
20241214160201202|27.88287
20241214160302202|27.61047
20241214160403202|27.48856
20241214160504202|27.2077
20241214160605202|27.06747
20241214160706202|26.89011
20241214160807202|26.74091
20241214160908202|26.58261
20241214161009202|26.22934
20241214161110202|25.93259
20241214161211202|25.88626
20241214161312202|25.85852
20241214161413202|25.71039
20241214161515202|25.7197
20241214161616202|25.65491
20241214161747202|25.49777
20241214161848202|25.49777
20241214161949202|25.38696
20241214162050202|25.33157
20241214162151202|25.25775
20241214162252202|25.2301
20241214162353202|25.16556
20241214162454202|25.10101
20241214162555202|24.99966
20241214162656202|24.98126
20241214162757202|25.03653
20241214162858202|24.93521
20241214162959202|24.98126
20241214163100202|24.8064
20241214163201202|24.742
20241214163302202|24.71439
20241214163403202|24.76038
20241214163504202|24.59488
20241214163605202|24.54898
20241214163706202|24.64084
20241214163807202|24.53058
20241214163908202|24.59488
20241214164009202|24.39285
20241214164110202|24.42953
20241214164211202|24.14514
20241214164312202|24.17267
20241214164413202|24.18188
20241214164514202|24.16351
20241214164615202|24.00769
20241214164717202|24.06271
20241214164818202|24.01685
20241214164919202|24.09018
20241214165020202|24.09018
20241214165121202|23.9436
20241214165222202|23.87946
20241214165323202|23.90695
20241214165424202|23.78799
20241214165525202|23.74222
20241214165626202|23.73306
20241214165727202|23.77884
20241214165828202|23.71475
20241214165929202|23.63248
20241214170030202|23.56845
20241214170131202|23.56845
20241214170232202|23.4953
20241214170333202|23.4953
20241214170434202|23.55017
20241214170535202|23.43137
20241214170636202|23.44049
20241214170737202|23.37653
20241214170838202|23.43137
20241214170939202|23.33087
20241214171040202|23.29437
20241214171141202|23.24872
20241214171242202|23.22131
20241214171343202|23.3035
20241214171444202|23.23956
20241214171545202|23.19391
20241214171646202|23.19394
20241214171747202|23.19391
20241214171848202|23.19391
20241214171949202|23.23956
20241214172050202|23.11179
20241214172151202|23.08444
20241214172252202|23.05704
20241214172353202|23.07529
20241214172454202|23.09357
20241214172555202|22.9567
20241214172656202|22.99319
20241214172757202|22.94763
20241214172858202|22.9567
20241214172959202|22.93848
20241214173100202|22.91116
20241214173201202|22.92026
20241214173302202|22.92026
20241214173403202|22.89288
20241214173504202|22.93848
20241214173605202|22.88382
20241214173706202|22.94763
20241214173807202|22.81088
20241214173908202|22.81088
20241214174009202|22.87466
20241214174110202|22.81088
20241214174211202|22.71066
20241214174313202|22.7471
20241214174414202|22.76532
20241214174515202|22.79266
20241214174616202|22.69244
20241214174717202|22.70154
20241214174818202|22.66507
20241214174919202|22.78354
20241214175020202|22.68332
20241214175121202|22.69244
20241214175222202|22.62866
20241214175323202|22.63779
20241214175424202|22.51938
20241214175525202|22.54669
20241214175626202|22.68332
20241214175727202|22.54669
20241214175828202|22.55582
20241214175929202|22.55582
20241214180030202|22.59222
20241214180132202|22.51028
20241214180233202|22.46481
20241214180334202|22.39197
20241214180435202|22.40106
20241214180536202|22.42841
20241214180637202|22.53757
20241214180738202|22.39197
20241214180839202|22.43747
20241214180940202|22.36469
20241214181041202|22.38287
20241214181142202|22.39197
20241214181243202|22.36469
20241214181344202|22.31006
20241214181445202|22.34647
20241214181546202|22.31918
20241214181647202|22.38287
20241214181845202|22.31918
20241214181946202|22.41019
20241214182047202|22.22821
20241214182148202|22.27368
20241214182249202|22.26459
20241214182350202|22.23734
20241214182451202|22.22821
20241214182552202|22.19183
20241214182653202|22.15546
20241214182754202|22.21915
20241214182855202|22.2464
20241214182956202|22.17365
20241214183057202|22.10999
20241214183158202|22.13727
20241214183259202|22.16455
20241214183400202|22.15546
20241214183501202|22.15546
20241214183602202|22.12817
20241214183703202|22.17365
20241214183804202|22.10089
20241214183905202|22.08276
20241214184006202|22.08276
20241214184107202|22.12817
20241214184208202|21.95551
20241214184309202|21.91913
20241214184410202|21.78287
20241214184511202|21.88278
20241214184612202|21.67389
20241214184713202|21.76468
20241214184814202|21.74652
20241214184915202|21.75562
20241214185016202|21.81918
20241214185117202|21.87369
20241214185218202|22.01001
20241214185319202|21.90097
20241214185420202|21.92822
20241214185521202|21.87369
20241214185622202|22.02817
20241214185723202|21.90097
20241214185824202|21.86462
20241214185925202|21.94641
20241214190026202|21.91
20241214190127202|21.86462
20241214190228202|22.03732
20241214190329202|21.83737
20241214190430202|21.83737
20241214190531202|21.97366
20241214190632202|21.90097
20241214190733202|21.85553
20241214190834202|21.88281
20241214190935202|21.80103
20241214191036202|21.87369
20241214191137202|21.86462
20241214191238202|21.73746
20241214191339202|21.75562
20241214191440202|21.78287
20241214191541202|21.75562
20241214191642202|21.86462
20241214191743202|21.81009
20241214191844202|22.00095
20241214191945202|21.81918
20241214192046202|21.75562
20241214192148202|21.75562
20241214192249202|21.71021
20241214192350202|21.70114
20241214192451202|21.81009
20241214192552202|21.67389
20241214192653202|21.81918
20241214192754202|21.70114
20241214192855202|21.66479
20241214192956202|21.71021
20241214193057202|21.71021
20241214193158202|21.67389
20241214193259202|21.74652
20241214193400202|21.6557
20241214193501202|21.61938
20241214193602202|21.62848
20241214193703202|21.62848
20241214193804202|21.62848
20241214193905202|21.64667
20241214194006202|21.68295
20241214194107202|21.60123
20241214194208202|21.53772
20241214194309202|21.55588
20241214194410202|21.55588
20241214194511202|21.56494
20241214194612202|21.61032
20241214194713202|21.53772
20241214194814202|21.61938
20241214194915202|21.63754
20241214195016202|21.6557
20241214195117202|21.5105
20241214195218202|21.39249
20241214195319202|21.53772
20241214195420202|21.49231
20241214195521202|21.52859
20241214195622202|21.46512
20241214195723202|21.42877
20241214195824202|21.4379
20241214195925202|21.47415
20241214200026202|21.48325
20241214200127202|21.36526
20241214200228202|21.36526
20241214200329202|21.26544
20241214200430202|21.31082
20241214200531202|21.40155
20241214200632202|21.2836
20241214200733202|21.41064
20241214200834202|21.31989
20241214200935202|21.34711
20241214201036202|21.2836
20241214201137202|21.202
20241214201238202|21.21103
20241214201339202|21.25641
20241214201440202|21.18381
20241214201541202|21.26544
20241214201642202|21.31992
20241214201743202|21.25641
20241214201916202|21.22916
20241214202017202|21.22916
20241214202118202|21.26544
20241214202219202|21.22916
20241214202320202|21.15662
20241214202421202|21.08408
20241214202522202|21.06595
20241214202623202|21.06595
20241214202724202|21.02966
20241214202825202|21.10223
20241214202926202|21.13849
20241214203027202|21.09314
20241214203128202|21.09314
20241214203229202|21.18381
20241214203330202|21.13849
20241214203431202|21.23828
20241214203532202|21.14755
20241214203633202|21.22916
20241214203734202|21.16568
20241214203835202|21.12943
20241214203936202|21.12943
20241214204037202|20.99341
20241214204138202|21.06595
20241214204239202|21.01157
20241214204340202|21.07501
20241214204441202|21.0206
20241214204542202|21.19293
20241214204643202|20.96622
20241214204744202|21.03876
20241214204845202|21.03876
20241214204946202|21.02966
20241214205047202|21.07501
20241214205148202|21.05685
20241214205249202|21.01157
20241214205350202|20.99341
20241214205451202|21.04782
20241214205552202|20.98431
20241214205653202|21.02966
20241214205754202|21.0206
20241214205855202|21.02966
20241214205956202|20.95712
20241214210057202|20.95712
20241214210158202|21.01157
20241214210259202|20.93903
20241214210400202|20.95712
20241214210501202|20.94806
20241214210602202|20.90274
20241214210703202|21.07501
20241214210804202|20.95712
20241214210905202|21.07501
20241214211006202|20.94806
20241214211107202|20.83023
20241214211208202|20.97531
20241214211309202|20.94806
20241214211410202|20.9118
20241214211511202|20.93903
20241214211612202|21.00247
20241214211713202|20.9209
20241214211814202|20.92996
20241214211915202|20.89368
20241214212016202|20.88464
20241214212117202|20.84836
20241214212218202|20.83936
20241214212319202|20.87558
20241214212420202|20.83023
20241214212521202|20.85745
20241214212622202|20.93903
20241214212723202|20.83023
20241214212824202|20.79401
20241214212925202|20.84836
20241214213026202|20.84836
20241214213127202|20.79401
20241214213228202|20.83023
20241214213329202|20.83023
20241214213430202|20.81213
20241214213531202|20.83023
20241214213632202|20.77588
20241214213733202|20.75775
20241214213834202|20.63089
20241214213935202|20.69431
20241214214036202|20.70337
20241214214137202|20.67618
20241214214238202|20.62183
20241214214339202|20.79401
20241214214440202|20.65805
20241214214541202|20.68524
20241214214642202|20.79401
20241214214743202|20.69431
20241214214844202|20.83023
20241214214945202|20.71243
20241214215046202|20.53125
20241214215147202|20.68524
20241214215248202|20.69431
20241214215349202|20.78494
20241214215450202|20.70337
20241214215551202|20.76678
20241214215652202|20.7215
20241214215753202|20.75775
20241214215854202|20.70337
20241214215955202|20.67618
20241214220056202|20.75775
20241214220157202|20.66714
20241214220258202|20.79401
20241214220359202|20.83023
20241214220500202|20.67618
20241214220601202|20.65805
20241214220702202|20.70337
20241214220803202|20.66714
20241214220904202|20.65805
20241214221005202|20.63992
20241214221106202|20.65805
20241214221207202|20.63992
20241214221308202|20.80307
20241214221409202|20.63992
20241214221510202|20.67618
20241214221611202|20.67618
20241214221712202|20.69431
20241214221813202|20.5856
20241214221948202|20.51309
20241214222049202|20.55841
20241214222150202|20.51309
20241214222251202|20.495
20241214222352202|20.48593
20241214222453202|20.46783
20241214222554202|20.39532
20241214222655202|20.51309
20241214222756202|20.50406
20241214222857202|20.44971
20241214222958202|20.39532
20241214223059202|20.44971
20241214223200202|20.42255
20241214223301202|20.42255
20241214223402202|20.4769
20241214223503202|20.54028
20241214223604202|20.50406
20241214223705202|20.40442
20241214223806202|20.48593
20241214223907202|20.50406
20241214224008202|20.50406
20241214224109202|20.40442
20241214224210202|20.62183
20241214224311202|20.54028
20241214224412202|20.53125
20241214224513202|20.51309
20241214224614202|20.56744
20241214224715202|20.54935
20241214224816202|20.5856
20241214224917202|20.6037
20241214225018202|20.4769
20241214225119202|20.45877
20241214225220202|20.38629
20241214225321202|20.41345
20241214225422202|20.41345
20241214225523202|20.37726
20241214225624202|20.44971
20241214225725202|20.45877
20241214225827202|20.35007
20241214225928202|20.31384
20241214230029202|20.25046
20241214230130202|20.23236
20241214230231202|20.36819
20241214230332202|20.26859
20241214230433202|20.42255
20241214230534202|20.35916
20241214230635202|20.26859
20241214230736202|20.27762
20241214230837202|20.35916
20241214230938202|20.30478
20241214231039202|20.36819
20241214231140202|20.38629
20241214231241202|20.23236
20241214231342202|20.31384
20241214231443202|20.35916
20241214231544202|20.31384
20241214231645202|20.21423
20241214231746202|20.29575
20241214231847202|20.30478
20241214231948202|20.25046
20241214232049202|20.23236
20241214232150202|20.25046
20241214232251202|20.21423
20241214232352202|20.25952
20241214232453202|20.31381
20241214232554202|20.19611
20241214232655202|20.2233
20241214232756202|20.2233
20241214232857202|20.23236
20241214232958202|20.27762
20241214233059202|20.16898
20241214233200202|20.16898
20241214233301202|20.17801
20241214233402202|20.14178
20241214233504202|20.21423
20241214233605202|20.13275
20241214233706202|20.11465
20241214233807202|20.28665
20241214233908202|20.14178
20241214234009202|20.16898
20241214234110202|20.16898
20241214234211202|20.16898
20241214234312202|20.12369
20241214234413202|20.17801
20241214234514202|20.15088
20241214234615202|20.10556
20241214234716202|20.2052
20241214234817202|20.28665
20241214234918202|20.21423
20241214235019202|20.16898
20241214235120202|20.23236
20241214235221202|20.25955
20241214235322202|20.18707
20241214235423202|20.15991
20241214235524202|20.18707
20241214235625202|20.12372
20241214235726202|20.12372
20241214235827202|20.17801
20241214235928202|20.0603