20241215000029202|19.99695
20241215000130202|20.19611
20241215000231202|20.19611
20241215000332202|20.17801
20241215000433202|20.13275
20241215000534202|20.18707
20241215000635202|20.0965
20241215000736202|20.14178
20241215000837202|20.15088
20241215000938202|20.0965
20241215001039202|20.0784
20241215001140202|20.04221
20241215001241202|20.05124
20241215001342202|20.05124
20241215001443202|19.98788
20241215001544202|20.01505
20241215001645202|19.9245
20241215001746202|19.96072
20241215001847202|20.13275
20241215002019202|19.90643
20241215002128202|19.96072
20241215002229202|20.0603
20241215002330202|19.93356
20241215002431202|20.15088
20241215002532202|20.14178
20241215002633202|20.0603
20241215002734202|19.89734
20241215002835202|20.10556
20241215002936202|20.12372
20241215003037202|20.01505
20241215003138202|20.19611
20241215003239202|19.93356
20241215003340202|19.96072
20241215003441202|19.98788
20241215003542202|19.9426
20241215003643202|19.96072
20241215003744202|19.96072
20241215003845202|19.86118
20241215003946202|19.95166
20241215004047202|19.98788
20241215004148202|19.95166
20241215004249202|19.96979
20241215004351202|20.01505
20241215004452202|19.93356
20241215004553202|19.96979
20241215004654202|19.96072
20241215004756202|19.93356
20241215004857202|20.00598
20241215004958202|20.01505
20241215005059202|19.96072
20241215005201202|19.93356
20241215005302202|19.96072
20241215005403202|19.95166
20241215005504202|20.00598
20241215005605202|19.98788
20241215005706202|20.0784
20241215005807202|20.05124
20241215005908202|19.98788
20241215010009202|19.89734
20241215010110202|19.95166
20241215010211202|19.88831
20241215010312202|19.91547
20241215010413202|19.90643
20241215010514202|19.99695
20241215010615202|19.93356
20241215010716202|20.04221
20241215010817202|19.87018
20241215010918202|19.88831
20241215011019202|19.96072
20241215011120202|19.9426
20241215011221202|19.77063
20241215011322202|19.82492
20241215011423202|19.82492
20241215011524202|19.85211
20241215011625202|19.83398
20241215011726202|19.83398
20241215011827202|19.87018
20241215011928202|19.91547
20241215012029202|19.88831
20241215012130202|19.83398
20241215012231202|19.80685
20241215012332202|19.85208
20241215012433202|19.82492
20241215012534202|19.89734
20241215012635202|19.83398
20241215012736202|19.83398
20241215012837202|19.81589
20241215012938202|19.89737
20241215013039202|19.84305
20241215013140202|19.86118
20241215013241202|19.83398
20241215013342202|19.96072
20241215013443202|19.87018
20241215013544202|19.80685
20241215013645202|19.77969
20241215013746202|19.9245
20241215013847202|19.86118
20241215013948202|19.85208
20241215014049202|19.79776
20241215014150202|19.81589
20241215014251202|19.97882
20241215014352202|19.78876
20241215014453202|19.90643
20241215014554202|19.79776
20241215014655202|19.77063
20241215014757202|19.83398
20241215014858202|19.75253
20241215014959202|19.74347
20241215015100202|19.82492
20241215015201202|19.87018
20241215015302202|19.76157
20241215015403202|19.74347
20241215015504202|19.78876
20241215015605202|19.73444
20241215015706202|19.77063
20241215015807202|19.75253
20241215015908202|19.74347
20241215020009202|19.70728
20241215020110202|19.72537
20241215020211202|19.69821
20241215020312202|19.75253
20241215020413202|19.72537
20241215020514202|19.96072
20241215020615202|19.71631
20241215020716202|19.63486
20241215020817202|19.66202
20241215020918202|19.60773
20241215021019202|19.74347
20241215021120202|19.69821
20241215021221202|19.68011
20241215021322202|19.62582
20241215021423202|19.68011
20241215021524202|19.61676
20241215021625202|19.57153
20241215021726202|19.56244
20241215021827202|19.54437
20241215021928202|19.56244
20241215022052202|19.49008
20241215022153202|19.47195
20241215022254202|19.59866
20241215022355202|19.53531
20241215022456202|19.55341
20241215022557202|19.46292
20241215022658202|19.47195
20241215022759202|19.47195
20241215022900202|19.38144
20241215023001202|19.56244
20241215023102202|19.53531
20241215023203202|19.47195
20241215023304202|19.53531
20241215023405202|19.42673
20241215023506202|19.45386
20241215023607202|19.34528
20241215023708202|19.36337
20241215023809202|19.37241
20241215023910202|19.31815
20241215024011202|19.39957
20241215024112202|19.37241
20241215024213202|19.48105
20241215024314202|19.36337
20241215024415202|19.28192
20241215024516202|19.30908
20241215024617202|19.31815
20241215024718202|19.30002
20241215024819202|19.39957
20241215024920202|19.22763
20241215025021202|19.25479
20241215025122202|19.26382
20241215025223202|19.27286
20241215025324202|19.37241
20241215025425202|19.29095
20241215025526202|19.21854
20241215025627202|19.25479
20241215025728202|19.2005
20241215025829202|19.21854
20241215025930202|19.23669
20241215030031202|19.24573
20241215030132202|19.2005
20241215030233202|19.30908
20241215030334202|19.41766
20241215030435202|19.23669
20241215030536202|19.30002
20241215030637202|19.20953
20241215030738202|19.35431
20241215030839202|19.25479
20241215030940202|19.23666
20241215031041202|19.41766
20241215031142202|19.29095
20241215031243202|19.28192
20241215031344202|19.18237
20241215031445202|19.27286
20241215031546202|19.27286
20241215031647202|19.24573
20241215031748202|19.19144
20241215031849202|19.23666
20241215031950202|19.19144
20241215032051202|19.21854
20241215032152202|19.23669
20241215032253202|19.2005
20241215032354202|19.30908
20241215032455202|19.32715
20241215032556202|19.2005
20241215032657202|19.28192
20241215032758202|19.22763
20241215032859202|19.17334
20241215033000202|19.21854
20241215033101202|19.25479
20241215033202202|19.2005
20241215033303202|19.15521
20241215033404202|19.26382
20241215033505202|19.14618
20241215033606202|19.12805
20241215033707202|19.19144
20241215033808202|19.2005
20241215033909202|19.19144
20241215034010202|19.17334
20241215034111202|19.18237
20241215034212202|19.19144
20241215034313202|19.20953
20241215034414202|19.26382
20241215034515202|19.19144
20241215034616202|19.09189
20241215034717202|19.12805
20241215034818202|19.19144
20241215034919202|19.07376
20241215035020202|19.14618
20241215035121202|19.09189
20241215035222202|19.07376
20241215035323202|19.02853
20241215035424202|19.0195
20241215035525202|19.09189
20241215035626202|19.03757
20241215035727202|19.19144
20241215035828202|19.10092
20241215035929202|19.0195
20241215040030202|19.06476
20241215040131202|19.09189
20241215040232202|19.01044
20241215040333202|19.09189
20241215040434202|18.99234
20241215040535202|19.04663
20241215040636202|19.11902
20241215040737202|18.99234
20241215040838202|19.10999
20241215040939202|19.06476
20241215041040202|19.25479
20241215041141202|19.01044
20241215041242202|19.03757
20241215041343202|19.05569
20241215041444202|18.94708
20241215041545202|18.95615
20241215041646202|18.99234
20241215041747202|18.97424
20241215041848202|18.91992
20241215041949202|18.91992
20241215042124202|18.92899
20241215042225202|19.03757
20241215042326202|18.97424
20241215042427202|18.97424
20241215042528202|18.94708
20241215042629202|19.09189
20241215042730202|18.96521
20241215042831202|18.95615
20241215042932202|18.92899
20241215043033202|19.0195
20241215043134202|18.93805
20241215043235202|18.87466
20241215043336202|18.89282
20241215043437202|18.91092
20241215043538202|18.95615
20241215043639202|19.01044
20241215043740202|18.92899
20241215043841202|18.91992
20241215043942202|18.95615
20241215044043202|19.04663
20241215044144202|19.01044
20241215044245202|18.98331
20241215044346202|19.02853
20241215044447202|18.92899
20241215044548202|19.04663
20241215044649202|19.01044
20241215044750202|18.89282
20241215044851202|18.88376
20241215044952202|18.97424
20241215045053202|18.87466
20241215045154202|18.95615
20241215045255202|18.8385
20241215045356202|18.91992
20241215045457202|19.01044
20241215045558202|18.91992
20241215045659202|18.99234
20241215045800202|18.90182
20241215045901202|18.88376
20241215050002202|18.92899
20241215050103202|18.87466
20241215050204202|18.91992
20241215050305202|18.91992
20241215050406202|18.96521
20241215050507202|18.91992
20241215050608202|18.88376
20241215050709202|18.91992
20241215050810202|18.94708
20241215050911202|18.91992
20241215051012202|18.99234
20241215051113202|18.88376
20241215051214202|18.88376
20241215051315202|18.95615
20241215051416202|18.84756
20241215051517202|18.88376
20241215051618202|19.00137
20241215051719202|18.91092
20241215051820202|18.89282
20241215051921202|18.91992
20241215052022202|18.81131
20241215052123202|18.84756
20241215052224202|18.81131
20241215052325202|18.89282
20241215052426202|18.87466
20241215052527202|18.84756
20241215052628202|18.87469
20241215052729202|18.89282
20241215052830202|18.88376
20241215052931202|18.95615
20241215053032202|18.76608
20241215053133202|18.76608
20241215053234202|18.85663
20241215053335202|18.90182
20241215053436202|18.82947
20241215053537202|18.81131
20241215053638202|18.85663
20241215053739202|18.8204
20241215053840202|18.78424
20241215053941202|18.77515
20241215054042202|18.8204
20241215054143202|18.82947
20241215054244202|18.90182
20241215054345202|18.80234
20241215054446202|18.8385
20241215054547202|18.78424
20241215054648202|18.80234
20241215054749202|18.78424
20241215054850202|18.82947
20241215054951202|18.77515
20241215055052202|18.8204
20241215055153202|18.91092
20241215055254202|18.81131
20241215055355202|18.82947
20241215055456202|18.8204
20241215055557202|18.79327
20241215055658202|18.86566
20241215055759202|18.72992
20241215055900202|18.79327
20241215060001202|18.77515
20241215060102202|18.80234
20241215060203202|18.75705
20241215060304202|18.86566
20241215060405202|18.72086
20241215060506202|18.75705
20241215060607202|18.84756
20241215060708202|18.86566
20241215060809202|18.91092
20241215060910202|18.77515
20241215061011202|18.77515
20241215061112202|18.76608
20241215061213202|18.87466
20241215061314202|18.86566
20241215061415202|18.81131
20241215061516202|18.75705
20241215061617202|18.82947
20241215061718202|18.73895
20241215061819202|18.72086
20241215061920202|18.69373
20241215062021202|18.81131
20241215062156202|18.64847
20241215062257202|18.63034
20241215062358202|18.72086
20241215062459202|18.78424
20241215062600202|18.75705
20241215062701202|18.71179
20241215062802202|18.79327
20241215062903202|18.6756
20241215063004202|18.6756
20241215063105202|18.66656
20241215063206202|18.6756
20241215063307202|18.68466
20241215063408202|18.71179
20241215063509202|18.73895
20241215063610202|18.6575
20241215063711202|18.57605
20241215063812202|18.56702
20241215063913202|18.60321
20241215064014202|18.66656
20241215064115202|18.57605
20241215064216202|18.53989
20241215064317202|18.69373
20241215064418202|18.58511
20241215064519202|18.53079
20241215064620202|18.60321
20241215064721202|18.56702
20241215064822202|18.61227
20241215064923202|18.55798
20241215065024202|18.59415
20241215065125202|18.54892
20241215065226202|18.6756
20241215065327202|18.56702
20241215065428202|18.62131
20241215065529202|18.63034
20241215065630202|18.76608
20241215065731202|18.79327
20241215065832202|18.57605
20241215065933202|18.68466
20241215070034202|18.60321
20241215070135202|18.56702
20241215070236202|18.62131
20241215070337202|18.6575
20241215070438202|18.61227
20241215070539202|18.4946
20241215070640202|18.54892
20241215070741202|18.58511
20241215070842202|18.54892
20241215070943202|18.70276
20241215071044202|18.54892
20241215071145202|18.52176
20241215071246202|18.6394
20241215071347202|18.57605
20241215071448202|18.71179
20241215071549202|18.54892
20241215071650202|18.6575
20241215071751202|18.58511
20241215071852202|18.4946
20241215071953202|18.69373
20241215072054202|18.59415
20241215072155202|18.64847
20241215072256202|18.4765
20241215072357202|18.58511
20241215072458202|18.48553
20241215072559202|18.53079
20241215072700202|18.51273
20241215072801202|18.53989
20241215072902202|18.55798
20241215073003202|18.4765
20241215073104202|18.56702
20241215073205202|18.4946
20241215073306202|18.51273
20241215073408202|18.50363
20241215073509202|18.4765
20241215073610202|18.39505
20241215073711202|18.43124
20241215073812202|18.44934
20241215073913202|18.53989
20241215074014202|18.51273
20241215074115202|18.43124
20241215074216202|18.54892
20241215074317202|18.42218
20241215074418202|18.44934
20241215074519202|18.46744
20241215074620202|18.44031
20241215074721202|18.51273
20241215074822202|18.56702
20241215074923202|18.44934
20241215075024202|18.4765
20241215075125202|18.63034
20241215075226202|18.44934
20241215075327202|18.4765
20241215075428202|18.51273
20241215075529202|18.55798
20241215075630202|18.4584
20241215075731202|18.46744
20241215075832202|18.4584
20241215075933202|18.4584
20241215080034202|18.4946
20241215080136202|18.42218
20241215080237202|18.4584
20241215080338202|18.40408
20241215080439202|18.44934
20241215080540202|18.34976
20241215080641202|18.43124
20241215080742202|18.48553
20241215080843202|18.4584
20241215080944202|18.44031
20241215081045202|18.48553
20241215081146202|18.46744
20241215081247202|18.4584
20241215081348202|18.34976
20241215081449202|18.4584
20241215081550202|18.43124
20241215081651202|18.34073
20241215081752202|18.44934
20241215081853202|18.40408
20241215081955202|18.51273
20241215082056202|18.41315
20241215082255202|18.41315
20241215082356202|18.39502
20241215082457202|18.35883
20241215082558202|18.34976
20241215082659202|18.41315
20241215082800202|18.44031
20241215082901202|18.34976
20241215083002202|18.42218
20241215083103202|18.33167
20241215083204202|18.39502
20241215083305202|18.40408
20241215083406202|18.29547
20241215083507202|18.35883
20241215083608202|18.31357
20241215083709202|18.35883
20241215083810202|18.29547
20241215083911202|18.41315
20241215084012202|18.43124
20241215084113202|18.41315
20241215084214202|18.27737
20241215084315202|18.28644
20241215084416202|18.27734
20241215084517202|18.27734
20241215084618202|18.31357
20241215084719202|18.31357
20241215084820202|18.24118
20241215084921202|18.37692
20241215085022202|18.23212
20241215085123202|18.27737
20241215085224202|18.31357
20241215085325202|18.28644
20241215085426202|18.25925
20241215085527202|18.34976
20241215085628202|18.25925
20241215085729202|18.28644
20241215085830202|18.25925
20241215085931202|18.26831
20241215090032202|18.29547
20241215090133202|18.27734
20241215090234202|18.31357
20241215090335202|18.22305
20241215090436202|18.32266
20241215090537202|18.28644
20241215090638202|18.25021
20241215090739202|18.17776
20241215090840202|18.21402
20241215090941202|18.18683
20241215091042202|18.25925
20241215091143202|18.17776
20241215091244202|18.24118
20241215091345202|18.28644
20241215091446202|18.14157
20241215091548202|18.23209
20241215091649202|18.18683
20241215091750202|18.21402
20241215091851202|18.14157
20241215091952202|18.13254
20241215092053202|18.30453
20241215092154202|18.11441
20241215092255202|18.17776
20241215092356202|18.1597
20241215092457202|18.06006
20241215092558202|18.19589
20241215092659202|18.12347
20241215092800202|18.09634
20241215092901202|18.06918
20241215093002202|18.06918
20241215093103202|18.1687
20241215093204202|18.13254
20241215093305202|18.05103
20241215093406202|18.06918
20241215093507202|18.14157
20241215093608202|18.06006
20241215093709202|18.1687
20241215093810202|18.05103
20241215093911202|18.08725
20241215094012202|18.06918
20241215094113202|18.07822
20241215094214202|18.03293
20241215094315202|18.0239
20241215094416202|18.03293
20241215094517202|17.98764
20241215094618202|18.0239
20241215094719202|18.03293
20241215094820202|18.00574
20241215094921202|18.0239
20241215095022202|17.98764
20241215095123202|17.98764
20241215095224202|18.01483
20241215095325202|18.09634
20241215095426202|18.04196
20241215095527202|18.04196
20241215095628202|17.99667
20241215095729202|18.00574
20241215095830202|18.03293
20241215095931202|18.03293
20241215100032202|18.05103
20241215100133202|18.00574
20241215100234202|17.91519
20241215100335202|17.86996
20241215100436202|17.97858
20241215100537202|18.0239
20241215100638202|17.91519
20241215100739202|17.99667
20241215100840202|17.93332
20241215100941202|17.98764
20241215101042202|18.05103
20241215101143202|18.04196
20241215101244202|17.97858
20241215101345202|18.09634
20241215101446202|18.11441
20241215101547202|18.06918
20241215101648202|18.09634
20241215101749202|18.20493
20241215101850202|18.14157
20241215101951202|18.20493
20241215102052202|18.11441
20241215102153202|18.1506
20241215102328202|18.05103
20241215102429202|18.06006
20241215102530202|17.97858
20241215102631202|17.96045
20241215102732202|17.99667
20241215102833202|17.92429
20241215102934202|17.96954
20241215103035202|18.04196
20241215103136202|17.96045
20241215103237202|18.05103
20241215103338202|17.98764
20241215103439202|18.11441
20241215103540202|18.08725
20241215103641202|17.97858
20241215103742202|18.00574
20241215103843202|18.22305
20241215103944202|18.07822
20241215104045202|18.12347
20241215104146202|18.12347
20241215104247202|18.07822
20241215104348202|18.16876
20241215104449202|18.03293
20241215104550202|18.04196
20241215104651202|18.01477
20241215104752202|18.13254
20241215104853202|18.07822
20241215104954202|18.06006
20241215105055202|17.99667
20241215105156202|18.1687
20241215105257202|18.19589
20241215105358202|18.07822
20241215105459202|18.06918
20241215105600202|18.1687
20241215105701202|18.05103
20241215105802202|18.0239
20241215105903202|18.06006
20241215110004202|18.05103
20241215110105202|17.97858
20241215110206202|18.03293
20241215110307202|21.31989
20241215110408202|21.50143
20241215110509202|21.77377
20241215110611202|21.90097
20241215110712202|22.53757
20241215110813202|22.86557
20241215110914202|22.77438
20241215111015202|22.48297
20241215111116202|22.41019
20241215111217202|22.36469
20241215111318202|22.30099
20241215111419202|22.12817
20241215111520202|22.14636
20241215111621202|22.50116
20241215111722202|22.55582
20241215111823202|22.58313
20241215111924202|22.70154
20241215112025202|23.11179
20241215112126202|23.63248
20241215112227202|23.35831
20241215112328202|23.4953
20241215112429202|23.28522
20241215112530202|23.11179
20241215112631202|23.09357
20241215112732202|22.96585
20241215112833202|22.91116
20241215112934202|22.73798
20241215113035202|22.51938
20241215113136202|22.30099
20241215113237202|25.75665
20241215113338202|25.21164
20241215113439202|25.25775
20241215113540202|25.34079
20241215113641202|25.34079
20241215113742202|25.28546
20241215113843202|25.11948
20241215113944202|24.88919
20241215114045202|24.89841
20241215114146202|24.99966
20241215114247202|25.02731
20241215114348202|24.87997
20241215114450202|24.77878
20241215114551202|24.56735
20241215114652202|24.56735
20241215114753202|24.28271
20241215114854202|24.57651
20241215114955202|24.54898
20241215115056202|24.93521
20241215115157202|24.01685
20241215115258202|24.11768
20241215115359202|24.41119
20241215115500202|24.09933
20241215115601202|23.97107
20241215115702202|23.95273
20241215115803202|23.96191
20241215115904202|23.93442
20241215120005202|23.93442
20241215120106202|24.2002
20241215120207202|23.83374
20241215120308202|24.09933
20241215120409202|22.97501
20241215120510202|22.92938
20241215120611202|22.8291
20241215120712202|23.04794
20241215120813202|22.89288
20241215120914202|22.69244
20241215121015202|22.70154
20241215121116202|22.61044
20241215121217202|22.56491
20241215121318202|22.2464
20241215121419202|22.11908
20241215121520202|22.10089
20241215121621202|22.12817
20241215121722202|22.04636
20241215121823202|22.02817
20241215121924202|21.96457
20241215122025202|21.84647
20241215122126202|21.81918
20241215122227202|21.81009
20241215122359202|21.86462
20241215122500202|21.78287
20241215122601202|21.58307
20241215122702202|21.60123
20241215122803202|21.75562
20241215122904202|21.53772
20241215123005202|21.51953
20241215123106202|21.48325
20241215123207202|21.49231
20241215123308202|21.40155
20241215123409202|21.35617
20241215123510202|21.30173
20241215123611202|21.33807
20241215123712202|21.22012
20241215123813202|21.18381
20241215123914202|20.95712
20241215124015202|21.03876
20241215124116202|21.06595
20241215124217202|21.0206
20241215124318202|21.0206
20241215124419202|20.95712
20241215124520202|20.96622
20241215124621202|20.95712
20241215124722202|20.88464
20241215124823202|20.93903
20241215124924202|20.85745
20241215125025202|20.83023
20241215125126202|20.76678
20241215125227202|20.74869
20241215125328202|20.75775
20241215125429202|20.70337
20241215125530202|20.67618
20241215125631202|20.7215
20241215125732202|20.64899
20241215125833202|20.67618
20241215125934202|20.53125
20241215130035202|20.52213
20241215130136202|20.54028
20241215130237202|20.56744
20241215130338202|20.44971
20241215130439202|20.44064
20241215130540202|20.36819
20241215130641202|20.32291
20241215130742202|20.27762
20241215130843202|20.33194
20241215130944202|20.44971
20241215131045202|20.27762
20241215131146202|20.31384
20241215131247202|20.24142
20241215131348202|20.32291
20241215131449202|20.27762
20241215131550202|20.2233
20241215131651202|20.12372
20241215131752202|20.14178
20241215131853202|20.12372
20241215131954202|20.13275
20241215132055202|20.15088
20241215132156202|20.25952
20241215132257202|20.06937
20241215132358202|20.04221
20241215132459202|20.0965
20241215132600202|20.10556
20241215132701202|20.06937
20241215132802202|20.10556
20241215132903202|19.98788
20241215133004202|20.15088
20241215133105202|20.01505
20241215133206202|19.91547
20241215133307202|20.0603
20241215133408202|19.95166
20241215133509202|19.95166
20241215133610202|19.87018
20241215133711202|19.9245
20241215133812202|19.96072
20241215133913202|19.95166
20241215134014202|19.87018
20241215134115202|19.78876
20241215134216202|19.79776
20241215134317202|19.80685
20241215134418202|19.87018
20241215134519202|19.87924
20241215134620202|19.87018
20241215134721202|19.76157
20241215134822202|19.85211
20241215134923202|19.82492
20241215135024202|19.77969
20241215135125202|19.77969
20241215135226202|19.78876
20241215135327202|19.76157
20241215135428202|19.70728
20241215135529202|19.74347
20241215135630202|19.77063
20241215135731202|19.76157
20241215135832202|19.80685
20241215135933202|19.77969
20241215140034202|19.65295
20241215140135202|19.75253
20241215140236202|19.70728
20241215140337202|19.72537
20241215140438202|19.73444
20241215140539202|19.65295
20241215140640202|19.68921
20241215140741202|19.76157
20241215140842202|19.79776
20241215140943202|19.68011
20241215141044202|19.60773
20241215141145202|19.72537
20241215141246202|19.62582
20241215141347202|19.61676
20241215141448202|19.64389
20241215141549202|19.73444
20241215141650202|19.65295
20241215141751202|19.64389
20241215141852202|19.73444
20241215141953202|19.66202
20241215142054202|19.59866
20241215142155202|19.58963
20241215142256202|19.68011
20241215142430202|19.66202
20241215142531202|19.66202
20241215142632202|19.67105
20241215142733202|19.73444
20241215142834202|19.64389
20241215142935202|19.63486
20241215143036202|19.73444
20241215143137202|19.62582
20241215143238202|19.62582
20241215143339202|19.68921
20241215143440202|19.61676
20241215143541202|19.52628
20241215143642202|19.58963
20241215143743202|19.55341
20241215143844202|19.65295
20241215143945202|19.61676
20241215144046202|19.59866
20241215144147202|19.68921
20241215144248202|19.62582
20241215144349202|19.51724
20241215144450202|19.51724
20241215144551202|19.59866
20241215144652202|19.55341
20241215144753202|19.51724
20241215144854202|19.52628
20241215144955202|19.56244
20241215145056202|19.52628
20241215145157202|19.45386
20241215145258202|19.51724
20241215145359202|19.58054
20241215145500202|19.54437
20241215145601202|19.46292
20241215145702202|19.53531
20241215145803202|19.52628
20241215145904202|19.44482
20241215150005202|19.42673
20241215150106202|19.58054
20241215150207202|19.42673
20241215150308202|19.51724
20241215150409202|19.56244
20241215150510202|19.36337
20241215150611202|19.39053
20241215150712202|19.41766
20241215150813202|19.50815
20241215150914202|19.44482
20241215151015202|19.43573
20241215151116202|19.39957
20241215151217202|19.43573
20241215151318202|19.38144
20241215151419202|19.39053
20241215151520202|19.4086
20241215151621202|19.55341
20241215151722202|19.49008
20241215151823202|19.46292
20241215151924202|19.48099
20241215152025202|19.36337
20241215152126202|19.49911
20241215152227202|19.53531
20241215152328202|19.30908
20241215152429202|19.49008
20241215152530202|19.38144
20241215152631202|19.31815
20241215152732202|19.4086
20241215152833202|19.41766
20241215152934202|19.4086
20241215153035202|19.38144
20241215153136202|19.38144
20241215153237202|19.33624
20241215153338202|19.42673
20241215153439202|19.29095
20241215153540202|19.31815
20241215153641202|19.29095
20241215153742202|19.41766
20241215153843202|19.33624
20241215153944202|19.31815
20241215154045202|19.42673
20241215154146202|19.25479
20241215154247202|19.44482
20241215154348202|19.31815
20241215154449202|19.39053
20241215154550202|19.28192
20241215154651202|19.32715
20241215154752202|19.34528
20241215154853202|19.28192
20241215154954202|19.20953
20241215155055202|19.27286
20241215155156202|19.33624
20241215155257202|19.15521
20241215155358202|19.27286
20241215155459202|19.41766
20241215155600202|19.20953
20241215155701202|19.21854
20241215155802202|19.17334
20241215155903202|19.27286
20241215160004202|19.26382
20241215160105202|19.25479
20241215160206202|19.25479
20241215160307202|19.20953
20241215160408202|19.36337
20241215160509202|19.2005
20241215160610202|19.36337
20241215160711202|19.2005
20241215160812202|19.22763
20241215160913202|19.29099
20241215161014202|19.38144
20241215161115202|19.27286
20241215161216202|19.31815
20241215161317202|19.17334
20241215161418202|19.29095
20241215161519202|19.33624
20241215161620202|19.26382
20241215161721202|19.2005
20241215161822202|19.21854
20241215161923202|19.23669
20241215162024202|19.4086
20241215162125202|19.30905
20241215162226202|19.25479
20241215162327202|19.13715
20241215162501202|19.14618
20241215162602202|19.15521
20241215162703202|19.14618
20241215162804202|19.13715
20241215162905202|19.13715
20241215163006202|19.15521
20241215163107202|19.13715
20241215163208202|19.14618
20241215163309202|19.12805
20241215163410202|19.20953
20241215163511202|19.15521
20241215163612202|19.24573
20241215163713202|19.17334
20241215163814202|19.2005
20241215163915202|19.11902
20241215164016202|19.2005
20241215164117202|19.14618
20241215164218202|19.14618
20241215164319202|19.30002
20241215164420202|19.26382
20241215164521202|19.16428
20241215164622202|19.17334
20241215164723202|19.28192
20241215164824202|19.17334
20241215164925202|19.11902
20241215165026202|19.19144
20241215165127202|19.07376
20241215165228202|19.15521
20241215165329202|19.10999
20241215165430202|18.99234
20241215165531202|19.0195
20241215165632202|18.96521
20241215165733202|18.97424
20241215165834202|18.97424
20241215165935202|19.05569
20241215170036202|18.98331
20241215170137202|19.10092
20241215170238202|18.91992
20241215170339202|19.01044
20241215170441202|19.06476
20241215170542202|19.01044
20241215170643202|18.97424
20241215170744202|18.88376
20241215170845202|19.01044
20241215170946202|18.96521
20241215171047202|18.96521
20241215171148202|18.97424
20241215171249202|18.91092
20241215171350202|19.00137
20241215171451202|18.93805
20241215171552202|18.89282
20241215171653202|18.97424
20241215171754202|18.90182
20241215171855202|18.91092
20241215171956202|19.01044
20241215172057202|18.95615
20241215172158202|19.0195
20241215172259202|18.90182
20241215172400202|18.85663
20241215172501202|18.79327
20241215172602202|18.89282
20241215172703202|18.8385
20241215172804202|18.93805
20241215172905202|18.87466
20241215173006202|18.98331
20241215173107202|18.84756
20241215173208202|18.97424
20241215173309202|18.88376
20241215173410202|18.92899
20241215173511202|18.96521
20241215173612202|18.92899
20241215173713202|18.93805
20241215173814202|18.90182
20241215173915202|18.82947
20241215174016202|18.99234
20241215174117202|18.86566
20241215174218202|18.8385
20241215174319202|18.90182
20241215174420202|18.85663
20241215174521202|18.8385
20241215174622202|18.85663
20241215174723202|18.82947
20241215174824202|18.89282
20241215174925202|18.81131
20241215175026202|18.89282
20241215175127202|18.97424
20241215175228202|18.91992
20241215175329202|18.85663
20241215175430202|18.88376
20241215175531202|18.80234
20241215175632202|18.84756
20241215175733202|18.85663
20241215175834202|18.8204
20241215175935202|18.93805
20241215180036202|18.93805
20241215180137202|19.06476
20241215180238202|19.0195
20241215180339202|18.84756
20241215180440202|18.93805
20241215180541202|18.87466
20241215180642202|18.90182
20241215180743202|18.81131
20241215180844202|18.89282
20241215180945202|18.95615
20241215181046202|18.8385
20241215181147202|18.13254
20241215181248202|18.95615
20241215181349202|18.85663
20241215181450202|18.90182
20241215181551202|18.95615
20241215181652202|18.8204
20241215181753202|18.81131
20241215181854202|18.8385
20241215181955202|18.89282
20241215182056202|18.8385
20241215182157202|19.01044
20241215182258202|18.8385
20241215182359202|18.85663
20241215182533202|18.82947
20241215182634202|18.90182
20241215182735202|18.91992
20241215182836202|18.91092
20241215182937202|18.8204
20241215183038202|18.92899
20241215183139202|18.79327
20241215183240202|18.84756
20241215183341202|18.93805
20241215183442202|18.85663
20241215183543202|18.81131
20241215183644202|18.85663
20241215183745202|18.80234
20241215183846202|18.84756
20241215183947202|18.73895
20241215184048202|18.84756
20241215184149202|18.86566
20241215184250202|18.79327
20241215184351202|18.75705
20241215184452202|18.82947
20241215184553202|18.79327
20241215184654202|18.80234
20241215184755202|18.78424
20241215184856202|18.79327
20241215184957202|18.73895
20241215185058202|18.77515
20241215185159202|18.75705
20241215185300202|18.89282
20241215185401202|18.8204
20241215185502202|18.91092
20241215185603202|18.76608
20241215185704202|18.72086
20241215185805202|18.76608
20241215185906202|18.75705
20241215190007202|18.74802
20241215190108202|18.82947
20241215190209202|18.85663
20241215190310202|18.79327
20241215190411202|18.77515
20241215190512202|18.69373
20241215190613202|18.87466
20241215190714202|18.75705
20241215190815202|18.86566
20241215190916202|18.69373
20241215191017202|18.92899
20241215191118202|19.06476
20241215191219202|18.81131
20241215191320202|18.80234
20241215191421202|18.75705
20241215191522202|18.77515
20241215191624202|18.79327
20241215191725202|18.73895
20241215191826202|18.8204
20241215191927202|18.94708
20241215192028202|18.72992
20241215192129202|18.76608
20241215192230202|18.76608
20241215192331202|18.8204
20241215192432202|18.74802
20241215192533202|18.72086
20241215192634202|18.89282
20241215192735202|18.90182
20241215192836202|18.79327
20241215192937202|18.77515
20241215193038202|18.75705
20241215193139202|18.75705
20241215193240202|18.81131
20241215193341202|18.73895
20241215193442202|18.72086
20241215193543202|18.80234
20241215193644202|18.79327
20241215193745202|18.81131
20241215193846202|18.82947
20241215193947202|18.94708
20241215194048202|18.76608
20241215194149202|18.76608
20241215194250202|18.76608
20241215194351202|18.8385
20241215194452202|18.8385
20241215194553202|18.88376
20241215194654202|18.78424
20241215194755202|18.78424
20241215194856202|18.8204
20241215194957202|18.72992
20241215195058202|18.84756
20241215195159202|18.8385
20241215195300202|18.8385
20241215195401202|18.78424
20241215195502202|18.82947
20241215195603202|18.75705
20241215195704202|18.68466
20241215195805202|18.80234
20241215195906202|18.72992
20241215200007202|18.77515
20241215200108202|18.85663
20241215200209202|18.6575
20241215200310202|18.6756
20241215200411202|18.75705
20241215200512202|18.72992
20241215200613202|18.6394
20241215200714202|18.80234
20241215200815202|18.71179
20241215200916202|18.77515
20241215201017202|18.79327
20241215201118202|18.6394
20241215201219202|18.55798
20241215201320202|18.6756
20241215201421202|18.64847
20241215201522202|18.62131
20241215201623202|18.71179
20241215201724202|18.70276
20241215201825202|18.68466
20241215201926202|18.64847
20241215202027202|18.63034
20241215202128202|18.58511
20241215202229202|18.76608
20241215202330202|18.6575
20241215202431202|18.63034
20241215202604202|18.72086
20241215202705202|18.64847
20241215202806202|18.66656
20241215202907202|18.68466
20241215203008202|18.6394
20241215203109202|18.78424
20241215203210202|18.72086
20241215203311202|18.55798
20241215203412202|18.57605
20241215203513202|18.72992
20241215203614202|18.6394
20241215203715202|18.6756
20241215203816202|18.57605
20241215203917202|18.68466
20241215204018202|18.68466
20241215204119202|18.59415
20241215204220202|18.70276
20241215204321202|18.61227
20241215204422202|18.60321
20241215204523202|18.71179
20241215204624202|18.69373
20241215204725202|18.60321
20241215204826202|18.71179
20241215204927202|18.59415
20241215205028202|18.6394
20241215205129202|18.60321
20241215205230202|18.64847
20241215205331202|18.87469
20241215205432202|18.62131
20241215205533202|18.61227
20241215205634202|18.57605
20241215205735202|18.77515
20241215205836202|18.58511
20241215205937202|18.73895
20241215210038202|18.66656
20241215210139202|18.62131
20241215210240202|18.54892
20241215210341202|18.6575
20241215210442202|18.55798
20241215210543202|18.68466
20241215210644202|18.53079
20241215210745202|18.62131
20241215210846202|18.50363
20241215210947202|18.64847
20241215211048202|18.51273
20241215211149202|18.53989
20241215211250202|18.55798
20241215211351202|18.6394
20241215211452202|18.59415
20241215211553202|18.60321
20241215211654202|18.51273
20241215211755202|18.57605
20241215211856202|18.51273
20241215211957202|18.55798
20241215212058202|18.56702
20241215212159202|18.57605
20241215212300202|18.6394
20241215212401202|18.51273
20241215212502202|18.6394
20241215212603202|18.61227
20241215212704202|18.55798
20241215212805202|18.62131
20241215212906202|18.57605
20241215213007202|18.53989
20241215213108202|18.50363
20241215213209202|18.56702
20241215213310202|18.68466
20241215213411202|18.60321
20241215213512202|18.59415
20241215213613202|18.58511
20241215213714202|18.58511
20241215213815202|18.66656
20241215213916202|18.58511
20241215214017202|18.62131
20241215214118202|18.63034
20241215214219202|18.63034
20241215214320202|18.62131
20241215214421202|18.64847
20241215214522202|18.57605
20241215214623202|18.71179
20241215214724202|18.59415
20241215214825202|18.63034
20241215214926202|18.72086
20241215215027202|18.61227
20241215215128202|18.62131
20241215215229202|18.56702
20241215215330202|18.53079
20241215215431202|18.52176
20241215215532202|18.52176
20241215215633202|18.63034
20241215215734202|18.55798
20241215215835202|18.53989
20241215215936202|18.53079
20241215220037202|18.57605
20241215220138202|18.53989
20241215220239202|18.57605
20241215220340202|18.52176
20241215220441202|18.56702
20241215220542202|18.55798
20241215220643202|18.58511
20241215220745202|18.66656
20241215220846202|18.52176
20241215220947202|18.51273
20241215221048202|18.61227
20241215221149202|18.57605
20241215221250202|18.58511
20241215221351202|18.51273
20241215221452202|18.60321
20241215221553202|18.50363
20241215221654202|18.54892
20241215221755202|18.54892
20241215221856202|18.55798
20241215221957202|18.64847
20241215222058202|18.57605
20241215222159202|18.53989
20241215222300202|18.63034
20241215222401202|18.44934
20241215222502202|18.51273
20241215222636202|18.57605
20241215222737202|18.4946
20241215222838202|18.55798
20241215222939202|18.54892
20241215223040202|18.55798
20241215223141202|18.57605
20241215223242202|18.42218
20241215223343202|18.62131
20241215223444202|18.46744
20241215223545202|18.55798
20241215223646202|18.61227
20241215223747202|18.4946
20241215223848202|18.4946
20241215223949202|18.53079
20241215224050202|18.50363
20241215224152202|18.51273
20241215224253202|18.43124
20241215224354202|18.4946
20241215224455202|18.64847
20241215224556202|18.4765
20241215224657202|18.44031
20241215224758202|18.41315
20241215224859202|18.34073
20241215225000202|18.46744
20241215225101202|18.55798
20241215225202202|18.41315
20241215225303202|18.4765
20241215225404202|18.40408
20241215225505202|18.42218
20241215225606202|18.4946
20241215225707202|18.57605
20241215225808202|18.42218
20241215225909202|18.53079
20241215230010202|18.40408
20241215230111202|18.42218
20241215230212202|18.37692
20241215230313202|18.41315
20241215230414202|18.50363
20241215230515202|18.48553
20241215230616202|18.4584
20241215230717202|18.44934
20241215230818202|18.36789
20241215230919202|18.38599
20241215231020202|18.40408
20241215231121202|18.40408
20241215231222202|18.4584
20241215231323202|18.44031
20241215231424202|18.4584
20241215231525202|18.41315
20241215231626202|18.39502
20241215231727202|18.44934
20241215231828202|18.44934
20241215231929202|18.42218
20241215232030202|18.39505
20241215232131202|18.48553
20241215232232202|18.44934
20241215232333202|18.37692
20241215232434202|18.37692
20241215232535202|18.39502
20241215232636202|18.41315
20241215232737202|18.52176
20241215232838202|18.40408
20241215232939202|18.44031
20241215233040202|18.33167
20241215233141202|18.38599
20241215233242202|18.41315
20241215233343202|18.33167
20241215233444202|18.34073
20241215233545202|18.30453
20241215233646202|18.52176
20241215233747202|18.42218
20241215233848202|18.35883
20241215233949202|18.34976
20241215234050202|18.34073
20241215234151202|18.40408
20241215234252202|18.28644
20241215234353202|18.42218
20241215234454202|18.44934
20241215234555202|18.27734
20241215234656202|18.36789
20241215234757202|18.30453
20241215234858202|18.33167
20241215234959202|18.34976
20241215235100202|18.41315
20241215235201202|18.33167
20241215235302202|18.32266
20241215235403202|18.29547
20241215235504202|18.41315
20241215235605202|18.26831
20241215235706202|18.23209
20241215235807202|18.32266
20241215235908202|18.43124