20241216000009202|18.30453
20241216000110202|18.30453
20241216000211202|18.28644
20241216000312202|18.29547
20241216000413202|18.33167
20241216000514202|18.32266
20241216000615202|18.29547
20241216000716202|18.27734
20241216000817202|18.34073
20241216000918202|18.27737
20241216001019202|18.26831
20241216001120202|18.26831
20241216001221202|18.34976
20241216001322202|18.44031
20241216001423202|18.25925
20241216001524202|18.38599
20241216001625202|18.28644
20241216001726202|18.34073
20241216001828202|18.26831
20241216001929202|18.17776
20241216002030202|18.24118
20241216002131202|18.29547
20241216002232202|18.27734
20241216002333202|18.24118
20241216002434202|18.1687
20241216002535202|18.24118
20241216002708202|18.24118
20241216002819202|18.1506
20241216002920202|18.18683
20241216003021202|18.22305
20241216003122202|18.24118
20241216003223202|18.1687
20241216003324202|18.33167
20241216003425202|18.1506
20241216003526202|18.1506
20241216003627202|18.11441
20241216003728202|18.25021
20241216003829202|18.20493
20241216003930202|18.18683
20241216004031202|18.20493
20241216004132202|18.13254
20241216004233202|18.22305
20241216004334202|18.14157
20241216004435202|18.18683
20241216004536202|18.24118
20241216004638202|18.1687
20241216004739202|18.13254
20241216004840202|18.25021
20241216004941202|18.34976
20241216005042202|18.18683
20241216005143202|18.1597
20241216005244202|18.29547
20241216005345202|18.1687
20241216005446202|18.19589
20241216005547202|18.20493
20241216005648202|18.25925
20241216005749202|18.10535
20241216005850202|18.14157
20241216005951202|18.1687
20241216010052202|18.1506
20241216010153202|18.1506
20241216010254202|18.13254
20241216010355202|18.13254
20241216010456202|18.10535
20241216010557202|18.12347
20241216010658202|18.10535
20241216010759202|18.1597
20241216010900202|18.14154
20241216011001202|18.23209
20241216011102202|18.1597
20241216011203202|18.12347
20241216011304202|18.07822
20241216011405202|18.1687
20241216011506202|18.1597
20241216011607202|18.23209
20241216011708202|18.09634
20241216011809202|18.06006
20241216011910202|18.0239
20241216012011202|18.11441
20241216012112202|18.11441
20241216012213202|18.06918
20241216012314202|18.06006
20241216012415202|18.1597
20241216012516202|18.04196
20241216012617202|17.96045
20241216012718202|18.17776
20241216012819202|18.04196
20241216012920202|18.0239
20241216013021202|18.08725
20241216013122202|18.11441
20241216013223202|18.1687
20241216013324202|18.00574
20241216013425202|18.08725
20241216013526202|18.08725
20241216013627202|18.03293
20241216013728202|18.08725
20241216013829202|18.05103
20241216013930202|18.10535
20241216014031202|18.1506
20241216014132202|17.99667
20241216014233202|18.08725
20241216014334202|18.03293
20241216014435202|18.07822
20241216014536202|18.0239
20241216014637202|18.23212
20241216014738202|18.09634
20241216014839202|18.22305
20241216014940202|18.06918
20241216015041202|18.1687
20241216015142202|18.03293
20241216015243202|18.10535
20241216015344202|18.04196
20241216015445202|18.01483
20241216015546202|17.98764
20241216015647202|18.00574
20241216015748202|18.10535
20241216015849202|18.09634
20241216015950202|18.13254
20241216020051202|17.96954
20241216020152202|17.97858
20241216020253202|18.01483
20241216020354202|18.05103
20241216020455202|18.10535
20241216020556202|18.1597
20241216020657202|18.04196
20241216020758202|18.00574
20241216020859202|18.07822
20241216021000202|17.98764
20241216021101202|18.1597
20241216021202202|18.01483
20241216021303202|18.11441
20241216021404202|18.09634
20241216021505202|17.98764
20241216021606202|18.06006
20241216021707202|18.0239
20241216021808202|18.05103
20241216021909202|17.97858
20241216022010202|18.01483
20241216022111202|18.00574
20241216022212202|17.98764
20241216022313202|17.96954
20241216022414202|18.01483
20241216022515202|17.99667
20241216022616202|18.13254
20241216022740202|18.05103
20241216022841202|17.97858
20241216022942202|17.97858
20241216023043202|18.01483
20241216023144202|18.06918
20241216023245202|18.10535
20241216023346202|17.99667
20241216023447202|18.08725
20241216023548202|18.0239
20241216023649202|18.06006
20241216023750202|17.91519
20241216023851202|18.06006
20241216023952202|18.07822
20241216024053202|18.04196
20241216024154202|18.01483
20241216024255202|17.97858
20241216024356202|17.99667
20241216024457202|18.03293
20241216024558202|18.06918
20241216024659202|18.00574
20241216024800202|17.98764
20241216024901202|18.03293
20241216025002202|17.97858
20241216025103202|18.00574
20241216025204202|18.11441
20241216025305202|18.05103
20241216025406202|18.04196
20241216025507202|17.96045
20241216025608202|18.00574
20241216025709202|17.98764
20241216025810202|17.99667
20241216025911202|18.0239
20241216030012202|17.94238
20241216030113202|17.99667
20241216030214202|17.96045
20241216030315202|18.03293
20241216030416202|18.09634
20241216030517202|17.92429
20241216030618202|17.99667
20241216030719202|18.03293
20241216030820202|18.01483
20241216030921202|18.07822
20241216031022202|17.94238
20241216031123202|17.98764
20241216031224202|17.91519
20241216031325202|17.96954
20241216031426202|17.93332
20241216031527202|17.94238
20241216031628202|17.92429
20241216031729202|17.92429
20241216031830202|17.98764
20241216031931202|17.94238
20241216032032202|17.94238
20241216032133202|17.91519
20241216032234202|18.03293
20241216032335202|17.96954
20241216032436202|17.91519
20241216032537202|18.01483
20241216032638202|17.94238
20241216032739202|17.91519
20241216032840202|17.92429
20241216032941202|17.96045
20241216033042202|18.00574
20241216033143202|18.01483
20241216033244202|17.86087
20241216033345202|18.08725
20241216033446202|17.879
20241216033547202|17.95142
20241216033648202|17.879
20241216033749202|17.90616
20241216033850202|17.99667
20241216033951202|17.90616
20241216034052202|17.95142
20241216034153202|18.01483
20241216034254202|17.98764
20241216034355202|17.94238
20241216034456202|18.03293
20241216034557202|17.97858
20241216034658202|17.98764
20241216034759202|17.93332
20241216034900202|18.00574
20241216035001202|17.96954
20241216035102202|17.98764
20241216035203202|18.09634
20241216035304202|17.96954
20241216035405202|17.92429
20241216035506202|17.96045
20241216035607202|17.96954
20241216035708202|18.01483
20241216035809202|17.96045
20241216035910202|17.90616
20241216040011202|17.98764
20241216040112202|18.01483
20241216040213202|17.93332
20241216040314202|17.91519
20241216040415202|18.04196
20241216040516202|17.93332
20241216040617202|17.85184
20241216040718202|17.86996
20241216040819202|18.01483
20241216040920202|17.80652
20241216041021202|17.95142
20241216041122202|17.95142
20241216041223202|17.86996
20241216041324202|17.96045
20241216041425202|17.93332
20241216041526202|17.879
20241216041627202|17.91519
20241216041728202|17.879
20241216041829202|18.06918
20241216041930202|17.78845
20241216042031202|17.86996
20241216042132202|17.879
20241216042233202|17.91519
20241216042334202|17.91519
20241216042435202|17.93332
20241216042536202|17.86996
20241216042637202|17.99667
20241216042812202|17.88803
20241216042913202|17.89713
20241216043014202|17.86087
20241216043115202|17.93332
20241216043216202|17.86996
20241216043317202|17.879
20241216043418202|18.01483
20241216043519202|17.84274
20241216043620202|17.94238
20241216043721202|17.90616
20241216043822202|17.96045
20241216043923202|17.86996
20241216044024202|17.96954
20241216044125202|17.88803
20241216044226202|17.84274
20241216044327202|17.91519
20241216044428202|17.95142
20241216044529202|17.879
20241216044630202|18.11441
20241216044731202|17.95142
20241216044832202|17.84274
20241216044934202|17.91519
20241216045035202|17.96954
20241216045136202|17.879
20241216045237202|17.86087
20241216045338202|17.879
20241216045439202|17.96045
20241216045540202|17.95142
20241216045641202|17.83371
20241216045742202|17.86087
20241216045843202|17.879
20241216045944202|17.81558
20241216050045202|17.90616
20241216050146202|17.879
20241216050247202|17.95142
20241216050348202|17.86996
20241216050449202|17.85184
20241216050550202|17.92429
20241216050651202|17.91519
20241216050752202|17.89713
20241216050853202|17.97858
20241216050954202|17.85184
20241216051055202|17.95142
20241216051156202|17.84274
20241216051257202|17.84274
20241216051358202|17.77032
20241216051459202|17.86087
20241216051600202|17.78845
20241216051701202|17.80652
20241216051802202|17.67068
20241216051903202|17.77936
20241216052004202|17.90616
20241216052105202|17.75217
20241216052206202|17.76126
20241216052307202|17.97858
20241216052408202|17.77936
20241216052509202|17.83371
20241216052610202|17.91519
20241216052711202|17.90616
20241216052812202|17.85184
20241216052913202|17.80652
20241216053014202|17.79745
20241216053115202|17.75217
20241216053216202|17.77032
20241216053317202|17.74313
20241216053418202|17.86087
20241216053519202|17.81558
20241216053620202|17.81558
20241216053721202|17.879
20241216053822202|17.78845
20241216053923202|17.78845
20241216054024202|17.81558
20241216054125202|18.06006
20241216054226202|17.83371
20241216054327202|17.77032
20241216054428202|17.72501
20241216054529202|17.78845
20241216054630202|17.77936
20241216054731202|17.86087
20241216054832202|17.80652
20241216054933202|17.76126
20241216055034202|17.90616
20241216055135202|17.80652
20241216055236202|17.80652
20241216055337202|17.93332
20241216055438202|17.79745
20241216055539202|17.77936
20241216055640202|17.82468
20241216055741202|17.81558
20241216055842202|17.77936
20241216055943202|17.76126
20241216060044202|17.80652
20241216060145202|17.77936
20241216060246202|17.90616
20241216060347202|17.79745
20241216060448202|17.84274
20241216060549202|17.81558
20241216060650202|17.72501
20241216060751202|17.83371
20241216060852202|17.83371
20241216060953202|17.82468
20241216061054202|17.879
20241216061155202|17.77032
20241216061256202|17.90616
20241216061357202|17.879
20241216061458202|17.4079
20241216061559202|17.57101
20241216061700202|17.82468
20241216061801202|17.85184
20241216061902202|17.80652
20241216062003202|17.56195
20241216062104202|17.95142
20241216062205202|17.64349
20241216062306202|18.26831
20241216062407202|17.75217
20241216062508202|17.70691
20241216062609202|17.67972
20241216062710202|17.76126
20241216062844202|17.67972
20241216062945202|17.91519
20241216063046202|17.84274
20241216063147202|17.75217
20241216063248202|17.71594
20241216063349202|17.99667
20241216063450202|17.75217
20241216063551202|17.82468
20241216063652202|17.76126
20241216063753202|17.82468
20241216063854202|17.64349
20241216063955202|17.77032
20241216064056202|17.66159
20241216064157202|17.56195
20241216064258202|17.80652
20241216064359202|17.71594
20241216064500202|17.96045
20241216064601202|17.65256
20241216064702202|17.65256
20241216064803202|17.77936
20241216064904202|17.73407
20241216065005202|17.73407
20241216065106202|17.67972
20241216065207202|17.75217
20241216065308202|17.72501
20241216065409202|17.85184
20241216065510202|17.63443
20241216065611202|17.64349
20241216065712202|17.58914
20241216065813202|17.63443
20241216065914202|17.64349
20241216070015202|17.62534
20241216070116202|17.62534
20241216070217202|17.67068
20241216070318202|17.79745
20241216070419202|17.80652
20241216070520202|17.84274
20241216070621202|17.63443
20241216070722202|16.99994
20241216070823202|17.77032
20241216070924202|17.86087
20241216071025202|17.69785
20241216071126202|17.38977
20241216071227202|17.77032
20241216071328202|17.37167
20241216071429202|17.58914
20241216071530202|17.70691
20241216071631202|17.3082
20241216071732202|17.59818
20241216071833202|17.68878
20241216071934202|17.66159
20241216072035202|17.59818
20241216072136202|17.43512
20241216072238202|17.66159
20241216072339202|17.54382
20241216072440202|17.44418
20241216072541202|17.60727
20241216072642202|17.54382
20241216072743202|17.55292
20241216072844202|18.08725
20241216072945202|18.06918
20241216073046202|17.69785
20241216073147202|17.43512
20241216073248202|17.55292
20241216073349202|17.76126
20241216073450202|17.67068
20241216073551202|17.80652
20241216073652202|17.53476
20241216073753202|17.60727
20241216073854202|17.59818
20241216073955202|17.60727
20241216074056202|17.24475
20241216074157202|17.63443
20241216074258202|17.57101
20241216074359202|17.48041
20241216074500202|17.38074
20241216074601202|17.5257
20241216074702202|17.56195
20241216074803202|17.5257
20241216074904202|17.53476
20241216075005202|17.71594
20241216075106202|17.58911
20241216075207202|17.36261
20241216075308202|17.51666
20241216075409202|17.45325
20241216075510202|17.54382
20241216075611202|17.4079
20241216075712202|17.68878
20241216075813202|17.4985
20241216075914202|18.06918
20241216080015202|17.44418
20241216080116202|17.44418
20241216080217202|17.36261
20241216080318202|17.47134
20241216080419202|17.0181
20241216080520202|17.0181
20241216080621202|17.45325
20241216080722202|17.42606
20241216080823202|17.45325
20241216080924202|17.58914
20241216081025202|17.07251
20241216081126202|17.46231
20241216081227202|17.38977
20241216081328202|17.38977
20241216081429202|17.56195
20241216081530202|17.38074
20241216081631202|17.43512
20241216081732202|17.53476
20241216081833202|17.60727
20241216081934202|17.80652
20241216082035202|17.53476
20241216082136202|17.44418
20241216082237202|17.47134
20241216082338202|17.48041
20241216082439202|17.59818
20241216082540202|17.53476
20241216082641202|17.47134
20241216082742202|17.65256
20241216082916202|17.4985
20241216083017202|17.53476
20241216083118202|17.54382
20241216083219202|17.57101
20241216083320202|17.64349
20241216083421202|17.4079
20241216083522202|17.36261
20241216083623202|17.41696
20241216083724202|17.47134
20241216083825202|17.46231
20241216083926202|17.61633
20241216084027202|17.38977
20241216084128202|17.51666
20241216084229202|17.55292
20241216084330202|17.3082
20241216084431202|17.43512
20241216084532202|17.4079
20241216084633202|17.51666
20241216084734202|17.55292
20241216084835202|17.2085
20241216084936202|17.43512
20241216085037202|17.41696
20241216085138202|17.55292
20241216085239202|17.55292
20241216085341202|17.3082
20241216085442202|17.52573
20241216085543202|17.45325
20241216085644202|17.36261
20241216085745202|17.61633
20241216085846202|17.74313
20241216085947202|17.61633
20241216090048202|17.52573
20241216090149202|17.05435
20241216090250202|17.56195
20241216090351202|17.67068
20241216090452202|17.82468
20241216090553202|17.55292
20241216090654202|17.53476
20241216090755202|17.55292
20241216090856202|17.43512
20241216090957202|17.61633
20241216091058202|17.56195
20241216091159202|17.50763
20241216091300202|17.45325
20241216091401202|17.54382
20241216091502202|17.58011
20241216091603202|17.53476
20241216091704202|17.56195
20241216091805202|17.77032
20241216091906202|17.55292
20241216092007202|17.27194
20241216092108202|17.32635
20241216092209202|17.45325
20241216092310202|17.63443
20241216092411202|17.48947
20241216092512202|17.50763
20241216092613202|17.48041
20241216092714202|17.53476
20241216092815202|17.53476
20241216092916202|17.54382
20241216093017202|17.28104
20241216093118202|17.34448
20241216093219202|17.34448
20241216093320202|17.43512
20241216093421202|17.27197
20241216093522202|17.34448
20241216093623202|17.86996
20241216093724202|17.03622
20241216093825202|17.53476
20241216093926202|17.25385
20241216094027202|17.24475
20241216094128202|17.31729
20241216094229202|17.46231
20241216094330202|17.2901
20241216094431202|17.55292
20241216094532202|17.28104
20241216094633202|17.41696
20241216094734202|16.98184
20241216094835202|17.35355
20241216094936202|17.38977
20241216095037202|17.38074
20241216095138202|17.53476
20241216095239202|17.25385
20241216095340202|17.4079
20241216095441202|17.29913
20241216095542202|17.58914
20241216095643202|17.44418
20241216095744202|17.45325
20241216095845202|17.39883
20241216095946202|17.64349
20241216100047202|17.36261
20241216100148202|17.2901
20241216100249202|17.44418
20241216100350202|17.24475
20241216100451202|17.4079
20241216100552202|17.47134
20241216100653202|17.3082
20241216100754202|17.85184
20241216100855202|17.36261
20241216100956202|17.33542
20241216101057202|17.29913
20241216101158202|17.31729
20241216101259202|17.2901
20241216101400202|17.42606
20241216101501202|17.46231
20241216101602202|17.48947
20241216101703202|17.03622
20241216101804202|17.06342
20241216101905202|16.81854
20241216102006202|17.02716
20241216102107202|21.28363
20241216102208202|21.31082
20241216102309202|21.63754
20241216102410202|21.55588
20241216102511202|21.91
20241216102612202|22.26459
20241216102713202|21.76468
20241216102814202|21.26544
20241216102948202|20.73959
20241216103049202|20.16898
20241216103150202|20.05124
20241216103251202|20.00598
20241216103352202|19.90643
20241216103453202|19.96072
20241216103554202|20.2233
20241216103655202|20.33194
20241216103756202|20.52213
20241216103857202|20.57651
20241216103958202|20.495
20241216104059202|20.27762
20241216104200202|20.25046
20241216104301202|20.71243
20241216104402202|26.09949
20241216104504202|22.94763
20241216104605202|23.34003
20241216104706202|23.52277
20241216104807202|23.86118
20241216104908202|24.31027
20241216105009202|25.00888
20241216105110202|24.43875
20241216105211202|24.27359
20241216105312202|24.57651
20241216105413202|24.18188
20241216105514202|24.25522
20241216105615202|24.16351
20241216105716202|24.16351
20241216105817202|24.55817
20241216105918202|24.50305
20241216110019202|24.3378
20241216110120202|24.37448
20241216110221202|24.50305
20241216110322202|24.7236
20241216110423202|25.0181
20241216110524202|24.90759
20241216110625202|24.85242
20241216110726202|24.53979
20241216110827202|24.39285
20241216110928202|24.08102
20241216111029202|29.92368
20241216111130202|26.85281
20241216111231202|26.74091
20241216111332202|26.46164
20241216111433202|25.53476
20241216111534202|26.14584
20241216111635202|26.72226
20241216111736202|26.67569
20241216111837202|26.51749
20241216111938202|26.12732
20241216112039202|26.43378
20241216112140202|25.98822
20241216112241202|25.87701
20241216112342202|25.83997
20241216112443202|25.59943
20241216112544202|25.47009
20241216112645202|25.64569
20241216112746202|25.48856
20241216112847202|25.31314
20241216112948202|25.42389
20241216113049202|25.43314
20241216113150202|25.43314
20241216113251202|25.28546
20241216113352202|25.29468
20241216113453202|25.52551
20241216113554202|25.49777
20241216113655202|25.47009
20241216113756202|25.57175
20241216113857202|25.35004
20241216113958202|25.60867
20241216114059202|25.63644
20241216114200202|25.66415
20241216114301202|25.6272
20241216114402202|25.6272
20241216114503202|25.54398
20241216114604202|26.13657
20241216114705202|25.82147
20241216114806202|25.81223
20241216114907202|25.7937
20241216115008202|25.80295
20241216115109202|26.04382
20241216115210202|25.99747
20241216115311202|26.12732
20241216115412202|26.15512
20241216115513202|26.00671
20241216115614202|26.16443
20241216115715202|26.12732
20241216115816202|26.21082
20241216115917202|26.24796
20241216120018202|26.28506
20241216120119202|26.50815
20241216120220202|26.20154
20241216120321202|26.33154
20241216120422202|26.41519
20241216120523202|26.5733
20241216120624202|26.72226
20241216120725202|26.68503
20241216120826202|26.98343
20241216120927202|26.81549
20241216121028202|26.76889
20241216121129202|26.7316
20241216121230202|26.89941
20241216121331202|27.02078
20241216121432202|26.96478
20241216121533202|27.02078
20241216121634202|27.40421
20241216121735202|27.14221
20241216121836202|27.10486
20241216121937202|27.2825
20241216122038202|26.96478
20241216122139202|27.31995
20241216122240202|27.33871
20241216122341202|27.27316
20241216122442202|27.44168
20241216122543202|27.46042
20241216122644202|27.32932
20241216122745202|27.55417
20241216122846202|27.50729
20241216123019202|27.65741
20241216123120202|27.75128
20241216123221202|27.1329
20241216123322202|27.72311
20241216123423202|27.89227
20241216123524202|27.94873
20241216123625202|28.08994
20241216123726202|28.61877
20241216123827202|28.50519
20241216123928202|28.32568
20241216124029202|28.18417
20241216124130202|27.46042
20241216124231202|27.72311
20241216124332202|27.48856
20241216124433202|31.45087
20241216124534202|30.46207
20241216124635202|30.91632
20241216124736202|30.90668
20241216124837202|31.1395
20241216124938202|31.33395
20241216125039202|31.15891
20241216125140202|30.51993
20241216125241202|30.63577
20241216125342202|30.32718
20241216125443202|30.2887
20241216125544202|30.21173
20241216125645202|29.74167
20241216125746202|29.47409
20241216125847202|29.17868
20241216125948202|29.71298
20241216130049202|28.65662
20241216130150202|27.22641
20241216130251202|27.29187
20241216130352202|27.59171
20241216130453202|27.97696
20241216130554202|28.50519
20241216130655202|28.81772
20241216130756202|28.37289
20241216130857202|28.98856
20241216130958202|28.61877
20241216131059202|28.74188
20241216131200202|28.89362
20241216131301202|28.78928
20241216131402202|28.74188
20241216131503202|28.71344
20241216131604202|28.67557
20241216131705202|28.91257
20241216131806202|28.75137
20241216131907202|28.93158
20241216132008202|28.57144
20241216132109202|28.80823
20241216132210202|28.85565
20241216132311202|28.77032
20241216132412202|28.82721
20241216132513202|28.70401
20241216132614202|28.77032
20241216132715202|28.91257
20241216132816202|28.90311
20241216132917202|28.90311
20241216133018202|28.91257
20241216133119202|29.03604
20241216133220202|28.93158
20241216133321202|29.04553
20241216133422202|28.94107
20241216133523202|29.03604
20241216133624202|29.08356
20241216133725202|29.06458
20241216133826202|29.12158
20241216133927202|29.14063
20241216134028202|29.12158
20241216134129202|28.85565
20241216134230202|29.1882
20241216134331202|29.21674
20241216134432202|29.33105
20241216134533202|29.05505
20241216134634202|29.13113
20241216134735202|29.2739
20241216134836202|29.20728
20241216134937202|29.1882
20241216135038202|28.8367
20241216135139202|29.3978
20241216135240202|29.56958
20241216135341202|29.72253
20241216135442202|29.3501
20241216135543202|29.2739
20241216135644202|29.05505
20241216135745202|28.67557
20241216135846202|28.4296
20241216135947202|31.70477
20241216140048202|31.52893
20241216140149202|31.83197
20241216140250202|31.87115
20241216140351202|31.87115
20241216140452202|32.03784
20241216140553202|31.76343
20241216140654202|31.64612
20241216140755202|31.25616
20241216140856202|31.12006
20241216140957202|30.71307
20241216141058202|30.45242
20241216141159202|30.39459
20241216141300202|30.22131
20241216141401202|30.05798
20241216141502202|30.00998
20241216141603202|29.95245
20241216141704202|30.13483
20241216141805202|29.67474
20241216141906202|29.90448
20241216142007202|29.4455
20241216142108202|29.46457
20241216142209202|29.38824
20241216142310202|29.37872
20241216142411202|29.4455
20241216142512202|29.33105
20241216142613202|29.34058
20241216142714202|29.38824
20241216142815202|29.26437
20241216142916202|29.28339
20241216143050202|29.12158
20241216143151202|29.20728
20241216143252202|29.24533
20241216143353202|29.61737
20241216143454202|29.00757
20241216143555202|29.12158
20241216143656202|28.86511
20241216143757202|28.85565
20241216143858202|28.88409
20241216143959202|28.63766
20241216144100202|28.77982
20241216144201202|29.08356
20241216144302202|28.86511
20241216144403202|28.8367
20241216144504202|28.67557
20241216144605202|28.74188
20241216144706202|28.64716
20241216144807202|28.81772
20241216144908202|27.96753
20241216145009202|28.66611
20241216145110202|28.64716
20241216145211202|28.72296
20241216145312202|28.53357
20241216145413202|28.91257
20241216145514202|28.69449
20241216145615202|29.16916
20241216145716202|28.51465
20241216145817202|28.59033
20241216145918202|28.54306
20241216150019202|28.45798
20241216150120202|28.50519
20241216150221202|28.65662
20241216150322202|28.39182
20241216150423202|28.37289
20241216150524202|28.4296
20241216150625202|28.35403
20241216150726202|28.31625
20241216150827202|28.13705
20241216150928202|28.32568
20241216151029202|28.17477
20241216151130202|28.28796
20241216151231202|28.06168
20241216151332202|27.88287
20241216151433202|28.21246
20241216151534202|28.22189
20241216151635202|28.13705
20241216151736202|28.17477
20241216151837202|28.24078
20241216151938202|28.11819
20241216152039202|28.30682
20241216152140202|28.46741
20241216152241202|28.1936
20241216152342202|27.80768
20241216152443202|27.75128
20241216152544202|27.36676
20241216152645202|27.21704
20241216152746202|29.72253
20241216152847202|28.97906
20241216152948202|29.03604
20241216153049202|29.23578
20241216153150202|29.15964
20241216153251202|29.42639
20241216153353202|29.31198
20241216153454202|28.89362
20241216153555202|28.79877
20241216153656202|28.68506
20241216153757202|28.44852
20241216153858202|28.20303
20241216153959202|28.03345
20241216154100202|27.96753
20241216154201202|27.80768
20241216154302202|27.66678
20241216154403202|27.77005
20241216154504202|27.61984
20241216154605202|27.58234
20241216154706202|27.45108
20241216154807202|27.0488
20241216154908202|27.33871
20241216155009202|27.33871
20241216155110202|27.23572
20241216155211202|27.08618
20241216155312202|27.03012
20241216155413202|27.2077
20241216155514202|26.90875
20241216155615202|26.96478
20241216155716202|26.85281
20241216155817202|26.78751
20241216155918202|26.85281
20241216160019202|26.72226
20241216160120202|26.63849
20241216160221202|26.48026
20241216160322202|26.54541
20241216160423202|26.63849
20241216160524202|26.564
20241216160625202|26.68503
20241216160726202|26.07166
20241216160827202|26.12732
20241216160928202|25.95114
20241216161029202|25.7937
20241216161130202|25.92334
20241216161231202|25.53476
20241216161332202|25.32236
20241216161433202|25.64569
20241216161534202|25.12866
20241216161635202|25.03653
20241216161736202|24.78799
20241216161837202|24.75119
20241216161938202|24.69601
20241216162039202|24.53058
20241216162140202|24.83395
20241216162241202|24.2002
20241216162342202|24.17267
20241216162443202|24.1452
20241216162544202|23.95273
20241216162645202|23.80624
20241216162746202|23.92529
20241216162847202|23.88867
20241216162948202|23.79712
20241216163122202|23.81543
20241216163223202|23.76965
20241216163324202|23.66904
20241216163425202|23.57758
20241216163526202|23.60498
20241216163627202|23.44049
20241216163728202|23.34003
20241216163829202|23.4953
20241216163930202|23.41309
20241216164031202|23.22131
20241216164132202|23.34003
20241216164233202|23.25784
20241216164334202|23.23044
20241216164435202|23.14828
20241216164536202|23.15744
20241216164637202|23.35831
20241216164738202|23.05704
20241216164839202|23.02969
20241216164940202|23.37653
20241216165041202|22.90204
20241216165142202|23.41309
20241216165243202|22.72885
20241216165344202|22.92026
20241216165445202|22.88382
20241216165546202|22.88382
20241216165647202|22.80173
20241216165748202|22.88382
20241216165849202|22.73798
20241216165950202|22.93848
20241216170051202|22.67419
20241216170152202|22.7471
20241216170253202|22.53757
20241216170354202|22.77438
20241216170455202|22.47388
20241216170556202|22.44656
20241216170657202|21.91
20241216170758202|22.5285
20241216170859202|22.86557
20241216171000202|22.42841
20241216171101202|22.48297
20241216171202202|22.41925
20241216171303202|22.27368
20241216171404202|22.2919
20241216171505202|22.32825
20241216171606202|22.31918
20241216171707202|22.08276
20241216171808202|22.54669
20241216171909202|22.37375
20241216172010202|22.21915
20241216172111202|22.12817
20241216172212202|22.07364
20241216172313202|22.19183
20241216172414202|22.20093
20241216172515202|22.23734
20241216172616202|22.11908
20241216172717202|22.09183
20241216172818202|21.96457
20241216172919202|22.08276
20241216173020202|22.00095
20241216173121202|22.02817
20241216173222202|21.96457
20241216173323202|21.58307
20241216173424202|22.04636
20241216173525202|21.87369
20241216173626202|21.86462
20241216173727202|21.81918
20241216173828202|22.00095
20241216173929202|21.80103
20241216174030202|21.88281
20241216174131202|21.90097
20241216174232202|21.80103
20241216174333202|21.80103
20241216174434202|21.85553
20241216174535202|21.81009
20241216174636202|21.74652
20241216174737202|21.73746
20241216174838202|21.72839
20241216174939202|21.71021
20241216175040202|21.68295
20241216175141202|21.79196
20241216175242202|21.66479
20241216175343202|21.63754
20241216175444202|21.80103
20241216175545202|21.67389
20241216175646202|21.67389
20241216175747202|21.68295
20241216175848202|21.61032
20241216175949202|21.60123
20241216180050202|21.52859
20241216180151202|21.50143
20241216180252202|21.48325
20241216180353202|21.50143
20241216180454202|21.5105
20241216180555202|21.57401
20241216180656202|21.46512
20241216180757202|21.41974
20241216180858202|21.36526
20241216180959202|21.41974
20241216181100202|21.51953
20241216181201202|21.4379
20241216181302202|21.42877
20241216181403202|21.53772
20241216181504202|21.5105
20241216181605202|21.51953
20241216181706202|21.41974
20241216181807202|21.42877
20241216181908202|21.40155
20241216182009202|21.31992
20241216182110202|21.35617
20241216182211202|21.30173
20241216182312202|21.30173
20241216182413202|21.35617
20241216182514202|21.2836
20241216182615202|21.37433
20241216182716202|21.31082
20241216182817202|21.27454
20241216182918202|21.42877
20241216183019202|21.30173
20241216183153202|21.34711
20241216183254202|21.21103
20241216183355202|21.37433
20241216183456202|21.202
20241216183557202|21.22916
20241216183658202|21.14755
20241216183759202|21.13849
20241216183900202|21.10223
20241216184001202|21.18381
20241216184102202|21.14755
20241216184203202|21.05685
20241216184304202|21.10223
20241216184405202|21.14755
20241216184506202|21.01157
20241216184607202|21.10223
20241216184708202|21.05685
20241216184809202|20.99341
20241216184910202|21.02966
20241216185011202|21.05685
20241216185112202|21.01157
20241216185213202|21.02966
20241216185314202|21.10223
20241216185415202|20.99341
20241216185516202|20.98431
20241216185617202|21.01157
20241216185718202|20.96622
20241216185819202|20.98431
20241216185920202|21.00247
20241216190021202|20.98431
20241216190122202|21.0206
20241216190223202|20.96622
20241216190324202|21.08408
20241216190425202|20.99341
20241216190526202|20.98431
20241216190627202|20.90274
20241216190728202|20.85745
20241216190829202|20.88464
20241216190930202|20.89368
20241216191031202|20.89368
20241216191132202|20.97531
20241216191233202|21.01157
20241216191334202|20.93903
20241216191435202|20.89368
20241216191536202|20.85745
20241216191637202|20.83023
20241216191738202|20.95712
20241216191839202|20.9209
20241216191940202|20.96622
20241216192041202|20.87558
20241216192142202|21.0206
20241216192243202|20.90274
20241216192344202|20.8212
20241216192445202|20.90274
20241216192547202|20.99341
20241216192648202|20.89368
20241216192749202|20.88464
20241216192850202|20.94806
20241216192951202|20.95712
20241216193052202|20.78494
20241216193153202|20.85745
20241216193254202|20.78494
20241216193355202|20.86652
20241216193456202|20.75775
20241216193557202|20.81213
20241216193658202|20.88464
20241216193759202|20.73056
20241216193900202|20.7215
20241216194001202|20.65805
20241216194102202|20.71243
20241216194203202|20.69431
20241216194304202|20.74869
20241216194405202|20.75775
20241216194506202|20.71243
20241216194607202|20.71243
20241216194708202|20.83023
20241216194809202|20.87558
20241216194910202|20.73056
20241216195011202|20.83936
20241216195112202|20.74869
20241216195213202|20.77588
20241216195314202|20.76678
20241216195415202|20.7215
20241216195516202|20.73056
20241216195617202|20.76678
20241216195718202|20.68524
20241216195819202|20.79401
20241216195920202|20.69431
20241216200021202|20.87558
20241216200122202|20.71243
20241216200223202|20.65805
20241216200324202|20.71243
20241216200425202|20.62183
20241216200526202|20.64899
20241216200627202|20.65805
20241216200728202|20.67618
20241216200829202|20.55841
20241216200930202|20.57651
20241216201031202|20.61276
20241216201132202|20.61276
20241216201233202|20.54028
20241216201334202|20.55841
20241216201435202|20.67618
20241216201536202|20.75775
20241216201637202|20.67618
20241216201738202|20.61276
20241216201839202|20.67618
20241216201940202|20.71243
20241216202041202|20.66714
20241216202142202|20.63992
20241216202243202|20.54028
20241216202344202|20.56744
20241216202445202|20.4769
20241216202546202|20.54028
20241216202647202|20.50406
20241216202748202|20.57651
20241216202849202|20.51309
20241216202950202|20.45877
20241216203051202|20.44064
20241216203224202|20.44064
20241216203325202|20.46783
20241216203426202|20.40442
20241216203527202|20.38629
20241216203628202|20.45877
20241216203729202|20.36819
20241216203830202|20.39532
20241216203931202|20.44971
20241216204032202|20.38629
20241216204133202|20.41345
20241216204234202|20.36819
20241216204335202|20.35916
20241216204436202|20.36819
20241216204537202|20.41345
20241216204638202|20.44971
20241216204739202|20.33194
20241216204840202|20.37726
20241216204941202|20.28665
20241216205042202|20.30478
20241216205143202|20.37726
20241216205244202|20.42255
20241216205345202|20.37726
20241216205446202|20.29575
20241216205547202|20.27762
20241216205648202|20.29575
20241216205749202|20.39532
20241216205850202|20.30478
20241216205951202|20.32291
20241216210052202|20.32291
20241216210153202|20.41345
20241216210254202|20.40442
20241216210355202|20.34103
20241216210456202|20.24142
20241216210557202|20.25046
20241216210658202|20.24142
20241216210759202|20.25955
20241216210900202|20.31381
20241216211001202|20.34103
20241216211102202|20.24142
20241216211203202|20.15991
20241216211304202|20.19611
20241216211405202|20.23236
20241216211506202|20.24142
20241216211607202|20.23236
20241216211708202|20.16898
20241216211809202|20.17801
20241216211910202|20.16898
20241216212011202|20.37726
20241216212112202|20.28665
20241216212213202|20.31384
20241216212314202|20.25046
20241216212415202|20.30478
20241216212516202|20.21423
20241216212617202|20.13275
20241216212718202|20.23236
20241216212819202|20.32291
20241216212920202|20.2052
20241216213021202|20.21423
20241216213122202|20.11465
20241216213223202|20.13275
20241216213324202|20.15991
20241216213425202|20.11465
20241216213526202|20.0784
20241216213627202|20.18707
20241216213728202|20.15991
20241216213829202|20.05124
20241216213930202|20.18707
20241216214031202|20.19611
20241216214132202|20.0965
20241216214233202|20.10556
20241216214334202|20.05124
20241216214435202|20.10556
20241216214536202|20.0784
20241216214637202|20.05124
20241216214738202|20.0965
20241216214839202|20.17801
20241216214940202|20.2233
20241216215041202|20.13275
20241216215142202|20.03314
20241216215243202|20.06937
20241216215344202|20.08746
20241216215445202|20.0965
20241216215546202|20.14178
20241216215647202|20.06937
20241216215748202|20.0603
20241216215850202|20.15088
20241216215951202|20.08746
20241216220052202|20.0603
20241216220153202|20.10556
20241216220254202|20.16898
20241216220355202|19.98788
20241216220456202|20.0603
20241216220557202|20.16898
20241216220658202|20.01505
20241216220759202|20.0603
20241216220900202|20.0603
20241216221001202|20.04221
20241216221102202|20.10556
20241216221203202|20.17801
20241216221304202|20.06937
20241216221405202|20.10556
20241216221506202|20.10556
20241216221607202|20.08746
20241216221708202|20.11465
20241216221810202|20.0603
20241216221911202|19.95166
20241216222012202|20.04221
20241216222113202|20.00598
20241216222214202|20.04221
20241216222315202|19.96979
20241216222416202|20.13275
20241216222517202|20.0603
20241216222618202|19.99695
20241216222719202|19.97882
20241216222820202|19.95166
20241216222921202|20.01505
20241216223022202|19.96979
20241216223123202|20.01505
20241216223256202|19.98788
20241216223357202|19.97882
20241216223458202|19.96979
20241216223559202|19.99695
20241216223700202|20.02411
20241216223801202|20.05124
20241216223902202|20.00598
20241216224003202|19.99695
20241216224104202|19.9426
20241216224205202|19.9245
20241216224306202|19.91547
20241216224407202|20.05124
20241216224508202|19.98788
20241216224609202|19.99695
20241216224710202|19.96979
20241216224811202|20.02411
20241216224912202|19.96072
20241216225013202|20.01505
20241216225114202|20.01505
20241216225216202|19.98788
20241216225317202|20.00598
20241216225418202|19.95166
20241216225519202|20.05124
20241216225620202|20.06937
20241216225721202|19.98788
20241216225822202|20.03314
20241216225923202|20.04221
20241216230024202|20.05124
20241216230125202|20.16898
20241216230226202|20.08746
20241216230327202|19.96979
20241216230428202|20.00598
20241216230529202|19.9426
20241216230630202|19.97882
20241216230731202|20.0603
20241216230832202|19.87018
20241216230933202|19.96072
20241216231034202|20.13275
20241216231135202|19.9426
20241216231236202|19.82492
20241216231337202|19.9426
20241216231438202|19.88831
20241216231539202|19.91547
20241216231640202|19.96979
20241216231741202|19.9245
20241216231842202|19.88831
20241216231943202|19.98788
20241216232044202|19.83398
20241216232145202|19.89737
20241216232246202|19.81589
20241216232347202|19.84305
20241216232448202|19.81589
20241216232549202|19.87018
20241216232650202|19.82492
20241216232751202|19.93356
20241216232852202|19.81589
20241216232953202|19.83398
20241216233054202|19.78876
20241216233155202|19.91547
20241216233256202|19.79776
20241216233357202|19.78876
20241216233458202|19.95166
20241216233559202|19.85208
20241216233700202|19.78876
20241216233801202|19.87924
20241216233902202|19.89737
20241216234003202|19.78876
20241216234104202|19.73444
20241216234205202|19.87018
20241216234306202|19.76157
20241216234407202|19.73444
20241216234508202|19.87924
20241216234609202|19.80685
20241216234710202|19.86118
20241216234811202|19.80685
20241216234912202|19.82492
20241216235013202|19.84305
20241216235114202|19.76157
20241216235215202|19.86118
20241216235316202|19.78876
20241216235417202|19.79776
20241216235518202|19.74347
20241216235619202|19.72537
20241216235720202|19.74347
20241216235821202|19.76157
20241216235922202|19.82492