20241217000023202|19.77063
20241217000124202|19.72537
20241217000225202|19.68921
20241217000326202|19.68921
20241217000427202|19.89734
20241217000528202|19.65295
20241217000629202|19.77063
20241217000730202|19.81589
20241217000831202|19.63486
20241217000932202|19.65295
20241217001033202|19.66202
20241217001134202|19.73444
20241217001235202|19.68011
20241217001336202|19.71631
20241217001437202|19.70728
20241217001538202|19.72537
20241217001639202|19.73444
20241217001740202|19.60773
20241217001841202|19.67105
20241217001942202|19.66202
20241217002043202|19.58963
20241217002144202|19.60773
20241217002245202|19.69821
20241217002346202|19.62582
20241217002447202|19.69821
20241217002548202|19.63486
20241217002649202|19.70728
20241217002750202|19.56244
20241217002851202|19.55341
20241217002952202|19.59866
20241217003053202|19.57153
20241217003154202|19.68921
20241217003328202|19.52628
20241217003439202|19.50815
20241217003540202|19.53531
20241217003641202|19.58054
20241217003742202|19.58054
20241217003843202|19.64389
20241217003944202|19.60773
20241217004045202|19.67105
20241217004146202|19.60773
20241217004247202|19.51724
20241217004348202|19.68921
20241217004449202|19.52628
20241217004550202|19.55341
20241217004651202|19.69821
20241217004752202|19.65295
20241217004853202|19.62582
20241217004954202|19.57153
20241217005055202|19.50815
20241217005156202|19.55341
20241217005257202|19.55341
20241217005358202|19.64389
20241217005459202|19.52628
20241217005600202|19.51724
20241217005701202|19.58054
20241217005802202|19.57153
20241217005903202|19.51724
20241217010004202|19.61676
20241217010105202|19.51724
20241217010206202|19.50815
20241217010307202|19.51724
20241217010408202|19.50815
20241217010509202|19.53531
20241217010610202|19.48105
20241217010711202|19.49911
20241217010812202|19.60773
20241217010913202|19.54437
20241217011014202|19.46292
20241217011115202|19.54437
20241217011216202|19.58054
20241217011317202|19.52628
20241217011418202|19.47195
20241217011519202|19.41766
20241217011620202|19.52628
20241217011721202|19.4086
20241217011822202|19.47195
20241217011923202|19.4086
20241217012024202|19.41766
20241217012125202|19.41766
20241217012226202|19.39957
20241217012327202|19.38144
20241217012428202|19.37241
20241217012529202|19.37241
20241217012630202|19.49008
20241217012731202|19.36337
20241217012832202|19.37241
20241217012933202|19.39053
20241217013034202|19.42673
20241217013135202|19.34528
20241217013236202|19.43573
20241217013337202|19.35431
20241217013438202|19.35431
20241217013539202|19.39957
20241217013640202|19.39053
20241217013741202|19.30908
20241217013842202|19.31815
20241217013943202|19.34528
20241217014044202|19.32715
20241217014145202|19.27286
20241217014246202|19.27286
20241217014347202|19.35431
20241217014448202|19.26382
20241217014549202|19.37241
20241217014650202|19.30002
20241217014751202|19.36337
20241217014852202|19.44482
20241217014953202|19.39957
20241217015054202|19.33624
20241217015155202|19.31815
20241217015256202|19.26382
20241217015357202|19.37241
20241217015458202|19.26382
20241217015559202|19.38144
20241217015700202|19.24573
20241217015801202|19.18237
20241217015902202|19.26382
20241217020003202|19.31815
20241217020104202|19.20953
20241217020205202|19.17334
20241217020306202|19.26382
20241217020407202|19.31815
20241217020509202|19.35431
20241217020610202|19.2005
20241217020711202|19.22763
20241217020812202|19.2005
20241217020913202|19.24573
20241217021014202|19.19144
20241217021115202|19.24573
20241217021216202|19.17334
20241217021317202|19.24573
20241217021418202|19.19144
20241217021519202|19.24573
20241217021620202|19.16428
20241217021721202|19.17334
20241217021822202|19.19144
20241217021923202|19.25479
20241217022024202|19.34528
20241217022125202|19.2005
20241217022226202|19.2005
20241217022327202|19.28192
20241217022428202|19.16428
20241217022529202|19.27286
20241217022630202|19.14618
20241217022731202|19.30002
20241217022832202|19.15521
20241217022933202|19.12805
20241217023034202|19.25479
20241217023135202|19.12805
20241217023236202|19.14618
20241217023400202|19.21854
20241217023501202|19.03757
20241217023602202|19.07376
20241217023703202|19.14618
20241217023804202|19.18237
20241217023905202|19.10999
20241217024006202|19.07376
20241217024107202|19.06476
20241217024208202|19.14618
20241217024309202|19.13715
20241217024410202|19.2005
20241217024511202|19.19144
20241217024612202|19.09189
20241217024713202|19.05569
20241217024814202|19.10999
20241217024915202|19.06476
20241217025016202|19.02853
20241217025117202|19.11902
20241217025218202|19.06476
20241217025319202|19.04663
20241217025420202|19.02853
20241217025521202|19.06476
20241217025622202|19.10999
20241217025723202|19.00137
20241217025824202|19.14618
20241217025925202|19.08286
20241217030026202|19.06476
20241217030127202|19.02853
20241217030228202|19.01044
20241217030329202|19.02853
20241217030430202|19.01044
20241217030531202|19.0195
20241217030632202|18.97424
20241217030733202|19.01044
20241217030834202|18.99234
20241217030935202|19.08286
20241217031036202|19.2005
20241217031137202|19.08286
20241217031238202|19.16428
20241217031339202|19.01044
20241217031440202|18.99234
20241217031541202|19.05569
20241217031642202|18.94708
20241217031743202|19.04663
20241217031844202|19.03757
20241217031945202|18.95615
20241217032046202|18.93805
20241217032147202|19.02853
20241217032248202|18.96521
20241217032349202|19.06476
20241217032450202|19.08286
20241217032551202|19.01044
20241217032652202|18.92899
20241217032753202|18.94708
20241217032854202|18.94708
20241217032955202|19.02853
20241217033056202|19.00137
20241217033157202|18.98331
20241217033258202|18.92899
20241217033359202|18.94708
20241217033500202|19.02853
20241217033601202|18.97424
20241217033702202|18.89282
20241217033803202|18.93805
20241217033904202|18.95615
20241217034005202|18.94708
20241217034106202|18.94708
20241217034207202|19.03757
20241217034308202|19.00137
20241217034409202|18.97424
20241217034510202|19.02853
20241217034611202|18.96521
20241217034712202|18.91992
20241217034813202|18.8204
20241217034914202|18.87466
20241217035015202|18.91992
20241217035116202|18.88376
20241217035217202|19.03757
20241217035318202|18.90182
20241217035419202|18.92899
20241217035520202|18.88376
20241217035621202|18.84756
20241217035722202|18.92899
20241217035823202|18.94708
20241217035924202|19.00137
20241217040025202|18.87466
20241217040126202|18.8385
20241217040227202|18.8204
20241217040328202|18.79327
20241217040429202|18.8385
20241217040530202|18.85663
20241217040631202|18.82947
20241217040732202|18.91092
20241217040833202|18.77515
20241217040934202|18.73895
20241217041035202|18.72992
20241217041136202|18.72992
20241217041237202|18.78424
20241217041338202|18.90182
20241217041439202|18.92899
20241217041540202|18.80234
20241217041641202|18.82947
20241217041742202|18.79327
20241217041843202|18.77515
20241217041944202|18.81131
20241217042045202|18.8204
20241217042146202|18.76608
20241217042247202|18.79327
20241217042348202|18.77515
20241217042449202|18.87469
20241217042550202|18.82947
20241217042651202|18.8385
20241217042752202|18.70276
20241217042853202|18.82947
20241217042954202|18.80234
20241217043055202|18.79327
20241217043156202|18.82947
20241217043257202|18.72992
20241217043432202|18.70276
20241217043533202|18.68466
20241217043634202|18.69373
20241217043735202|18.6575
20241217043836202|18.58511
20241217043937202|18.72992
20241217044038202|18.70276
20241217044139202|18.70276
20241217044240202|18.71179
20241217044341202|18.71179
20241217044442202|18.70276
20241217044543202|18.6575
20241217044644202|18.63034
20241217044745202|18.64847
20241217044846202|18.69373
20241217044947202|18.6575
20241217045048202|18.59415
20241217045149202|18.70276
20241217045250202|18.63943
20241217045351202|18.70276
20241217045452202|18.66656
20241217045553202|18.59415
20241217045654202|18.53079
20241217045755202|18.66656
20241217045856202|18.6756
20241217045957202|18.59415
20241217050058202|18.57605
20241217050159202|18.6575
20241217050300202|18.56702
20241217050401202|18.64847
20241217050502202|18.54892
20241217050603202|18.62131
20241217050704202|18.57605
20241217050805202|18.61227
20241217050906202|18.61227
20241217051007202|18.62131
20241217051108202|18.62131
20241217051209202|18.52176
20241217051310202|18.63034
20241217051411202|18.60321
20241217051512202|18.54892
20241217051613202|18.57605
20241217051714202|18.6394
20241217051815202|18.56702
20241217051916202|18.63943
20241217052017202|18.55798
20241217052118202|18.46744
20241217052219202|18.53989
20241217052320202|18.54892
20241217052421202|18.58511
20241217052522202|18.4946
20241217052623202|18.4946
20241217052724202|18.48553
20241217052825202|18.52176
20241217052926202|18.48553
20241217053027202|18.58511
20241217053128202|18.52176
20241217053229202|18.44031
20241217053330202|18.51273
20241217053431202|18.62131
20241217053532202|18.46744
20241217053633202|18.51273
20241217053734202|18.50363
20241217053835202|18.44934
20241217053936202|18.4584
20241217054037202|18.4946
20241217054138202|18.52176
20241217054239202|18.55798
20241217054340202|18.46744
20241217054441202|18.53079
20241217054542202|18.42218
20241217054643202|18.44031
20241217054744202|18.44934
20241217054845202|18.53079
20241217054946202|18.44934
20241217055047202|18.4584
20241217055148202|18.44934
20241217055249202|18.50363
20241217055350202|18.55798
20241217055451202|18.44031
20241217055552202|18.50363
20241217055653202|18.44031
20241217055754202|18.44934
20241217055855202|18.43124
20241217055956202|18.36789
20241217060057202|18.54892
20241217060158202|18.44934
20241217060259202|18.4765
20241217060400202|18.38599
20241217060501202|18.60321
20241217060602202|18.36789
20241217060703202|18.37692
20241217060804202|18.4946
20241217060905202|18.35883
20241217061006202|18.58511
20241217061107202|18.38599
20241217061208202|18.34976
20241217061309202|18.34976
20241217061410202|18.40408
20241217061511202|18.43124
20241217061612202|18.43124
20241217061713202|18.39502
20241217061814202|18.34976
20241217061915202|18.38599
20241217062016202|18.4584
20241217062117202|18.46744
20241217062218202|18.34976
20241217062319202|18.26831
20241217062420202|18.33167
20241217062521202|18.39502
20241217062622202|18.31357
20241217062723202|18.4584
20241217062824202|18.36789
20241217062925202|18.42218
20241217063026202|18.33167
20241217063127202|18.39502
20241217063228202|18.29547
20241217063329202|18.39502
20241217063504202|18.25925
20241217063605202|18.35883
20241217063706202|18.24118
20241217063807202|18.38599
20241217063908202|18.30453
20241217064009202|18.31357
20241217064110202|18.35883
20241217064211202|18.29547
20241217064312202|18.44031
20241217064413202|18.27734
20241217064514202|18.34073
20241217064615202|18.33167
20241217064716202|18.32266
20241217064817202|18.46744
20241217064918202|18.38599
20241217065019202|18.31357
20241217065120202|18.26831
20241217065221202|18.34073
20241217065322202|18.33167
20241217065423202|18.30453
20241217065524202|18.30453
20241217065625202|18.26831
20241217065726202|18.42218
20241217065827202|18.35883
20241217065928202|18.28644
20241217070029202|18.30453
20241217070130202|18.27737
20241217070231202|18.23209
20241217070332202|18.34976
20241217070433202|18.41315
20241217070534202|18.26831
20241217070635202|18.25925
20241217070736202|18.26831
20241217070837202|18.27734
20241217070938202|18.25021
20241217071039202|18.38599
20241217071140202|18.34976
20241217071241202|18.31357
20241217071342202|18.27734
20241217071443202|18.36789
20241217071544202|18.31357
20241217071645202|18.29547
20241217071746202|18.43124
20241217071847202|18.28644
20241217071948202|18.36789
20241217072049202|18.26831
20241217072150202|18.33167
20241217072251202|18.40408
20241217072352202|18.35883
20241217072453202|18.30453
20241217072554202|18.28644
20241217072655202|18.25925
20241217072756202|18.34073
20241217072857202|18.30453
20241217072958202|18.35883
20241217073059202|18.25925
20241217073200202|18.35883
20241217073301202|18.32266
20241217073402202|18.27734
20241217073503202|18.21402
20241217073604202|18.4765
20241217073705202|18.25925
20241217073806202|18.25021
20241217073907202|18.25021
20241217074008202|18.27734
20241217074109202|18.13254
20241217074210202|18.25925
20241217074311202|18.28644
20241217074412202|18.23209
20241217074513202|18.26831
20241217074614202|18.23209
20241217074715202|18.20493
20241217074816202|18.23209
20241217074917202|18.30453
20241217075018202|18.23209
20241217075119202|18.19589
20241217075220202|18.28644
20241217075321202|18.1506
20241217075422202|18.19589
20241217075523202|18.35883
20241217075624202|18.23209
20241217075725202|18.19589
20241217075826202|18.1687
20241217075927202|18.28644
20241217080028202|18.17776
20241217080129202|18.30453
20241217080230202|18.1597
20241217080331202|18.13254
20241217080432202|18.26831
20241217080533202|18.20493
20241217080634202|18.1687
20241217080735202|18.33167
20241217080836202|18.1597
20241217080937202|18.19589
20241217081038202|18.09634
20241217081139202|18.20493
20241217081240202|18.19589
20241217081341202|18.09634
20241217081442202|18.06918
20241217081543202|18.10535
20241217081644202|18.16876
20241217081745202|18.11441
20241217081846202|18.17776
20241217081947202|18.1506
20241217082048202|18.1597
20241217082149202|18.18683
20241217082250202|18.1597
20241217082351202|18.17776
20241217082452202|18.1506
20241217082553202|18.11441
20241217082654202|18.14157
20241217082755202|18.10535
20241217082856202|18.11441
20241217082957202|18.06918
20241217083058202|18.06918
20241217083159202|18.1506
20241217083300202|18.13254
20241217083401202|18.21402
20241217083536202|18.17776
20241217083637202|18.11441
20241217083738202|18.13254
20241217083839202|18.1506
20241217083940202|18.14157
20241217084041202|18.22305
20241217084142202|18.1687
20241217084243202|18.29547
20241217084344202|18.1597
20241217084445202|18.10535
20241217084546202|18.12347
20241217084648202|18.11441
20241217084749202|18.1506
20241217084850202|18.11441
20241217084951202|18.12347
20241217085052202|18.19589
20241217085153202|18.11441
20241217085254202|18.25925
20241217085355202|18.11441
20241217085456202|18.08725
20241217085557202|18.11441
20241217085658202|18.1687
20241217085759202|18.23209
20241217085900202|18.13254
20241217090001202|18.12347
20241217090102202|18.04196
20241217090203202|18.09634
20241217090304202|17.97858
20241217090405202|17.98764
20241217090506202|18.07822
20241217090607202|17.96045
20241217090708202|18.01483
20241217090809202|18.25925
20241217090910202|17.99667
20241217091011202|18.01483
20241217091112202|17.96045
20241217091213202|17.96954
20241217091314202|17.94238
20241217091415202|18.14157
20241217091516202|17.92429
20241217091617202|17.98764
20241217091718202|17.86087
20241217091819202|17.879
20241217091920202|17.86996
20241217092021202|18.01483
20241217092122202|17.90616
20241217092223202|17.879
20241217092324202|17.83371
20241217092425202|17.86087
20241217092526202|17.94238
20241217092627202|17.96954
20241217092728202|18.12347
20241217092829202|17.95142
20241217092931202|17.84274
20241217093032202|17.89713
20241217093133202|17.86087
20241217093234202|17.84274
20241217093335202|17.86087
20241217093436202|17.95142
20241217093537202|17.88803
20241217093638202|17.67068
20241217093739202|17.85184
20241217093840202|17.77032
20241217093941202|17.77936
20241217094042202|17.98764
20241217094143202|17.80652
20241217094244202|17.74313
20241217094345202|17.76126
20241217094446202|17.81558
20241217094547202|17.75217
20241217094648202|17.77936
20241217094749202|17.77032
20241217094850202|17.76126
20241217094951202|17.75217
20241217095052202|17.75217
20241217095153202|17.72501
20241217095254202|17.77936
20241217095355202|17.66159
20241217095456202|17.75217
20241217095557202|17.75217
20241217095658202|17.68878
20241217095759202|17.70691
20241217095900202|17.64349
20241217100001202|17.67972
20241217100102202|17.71594
20241217100203202|17.63443
20241217100304202|17.64349
20241217100405202|17.58011
20241217100506202|17.66159
20241217100607202|17.48947
20241217100708202|17.4079
20241217100809202|17.46231
20241217100910202|17.45325
20241217101011202|17.47134
20241217101112202|17.48947
20241217101214202|17.61633
20241217101315202|17.61633
20241217101416202|17.66159
20241217101517202|17.51666
20241217101618202|17.59818
20241217101719202|17.65256
20241217101820202|24.19101
20241217101921202|21.56494
20241217102022202|22.23734
20241217102123202|22.47388
20241217102224202|22.70154
20241217102325202|23.01141
20241217102426202|23.3674
20241217102527202|23.60498
20241217102628202|23.57758
20241217102729202|23.68735
20241217102830202|23.65991
20241217102931202|23.91614
20241217103032202|24.31027
20241217103133202|23.98941
20241217103234202|24.06271
20241217103335202|24.14514
20241217103436202|24.07187
20241217103608202|24.28271
20241217103709202|24.47546
20241217103810202|24.53058
20241217103911202|24.73279
20241217104012202|24.82477
20241217104113202|24.81555
20241217104214202|25.03653
20241217104315202|25.06415
20241217104416202|25.20242
20241217104517202|25.20242
20241217104618202|25.2301
20241217104719202|25.41467
20241217104820202|25.48856
20241217104921202|25.65491
20241217105022202|25.61795
20241217105123202|25.59021
20241217105224202|25.69193
20241217105325202|25.89554
20241217105426202|25.88626
20241217105527202|25.93259
20241217105628202|25.94186
20241217105729202|25.99747
20241217105830202|26.00671
20241217105931202|26.21082
20241217110032202|26.22012
20241217110134202|26.31296
20241217110235202|26.59192
20241217110336202|26.40591
20241217110437202|26.39658
20241217110538202|26.49887
20241217110639202|27.03946
20241217110740202|26.67569
20241217110841202|26.69434
20241217110942202|26.76889
20241217111043202|26.82483
20241217111144202|26.58261
20241217111245202|27.26379
20241217111346202|26.99274
20241217111447202|27.08618
20241217111548202|26.97409
20241217111649202|27.06747
20241217111750202|28.01462
20241217111851202|27.22641
20241217111952202|27.53543
20241217112053202|27.07687
20241217112154202|27.86407
20241217112255202|27.50729
20241217112356202|27.62921
20241217112457202|27.56357
20241217112558202|27.80768
20241217112659202|27.67615
20241217112800202|27.70432
20241217112901202|27.90167
20241217113002202|27.9111
20241217113103202|27.9393
20241217113204202|27.95813
20241217113305202|28.00519
20241217113406202|28.68506
20241217113507202|28.13705
20241217113608202|28.00519
20241217113709202|28.20303
20241217113810202|28.40125
20241217113911202|28.42017
20241217114012202|28.24078
20241217114113202|28.2785
20241217114214202|28.54306
20241217114315202|28.43906
20241217114416202|28.40125
20241217114517202|28.54306
20241217114618202|28.45798
20241217114719202|28.56195
20241217114820202|28.39182
20241217114921202|28.49579
20241217115022202|28.75137
20241217115123202|28.59982
20241217115224202|28.74188
20241217115325202|28.69449
20241217115426202|28.74188
20241217115527202|28.73242
20241217115628202|28.89362
20241217115729202|28.91257
20241217115830202|29.15964
20241217115931202|29.11212
20241217120032202|28.94107
20241217120133202|29.12158
20241217120234202|29.17868
20241217120335202|28.91263
20241217120436202|29.08356
20241217120537202|29.03604
20241217120638202|29.28339
20241217120739202|29.28339
20241217120840202|29.2739
20241217120941202|29.2739
20241217121042202|29.47409
20241217121143202|29.52188
20241217121244202|29.52188
20241217121345202|29.4455
20241217121446202|29.4455
20241217121547202|29.52188
20241217121648202|29.70343
20241217121749202|29.56958
20241217121850202|29.56003
20241217121951202|29.61737
20241217122052202|29.69382
20241217122153202|29.62692
20241217122254202|29.71298
20241217122355202|29.82785
20241217122456202|29.71298
20241217122557202|30.02917
20241217122658202|29.88531
20241217122759202|30.63577
20241217122900202|29.93329
20241217123001202|30.09641
20241217123102202|30.03879
20241217123203202|29.91409
20241217123304202|30.08679
20241217123405202|30.21173
20241217123506202|30.39459
20241217123639202|29.99078
20241217123740202|30.01959
20241217123841202|30.19247
20241217123942202|30.07718
20241217124043202|30.22131
20241217124144202|29.9812
20241217124245202|30.0484
20241217124346202|30.01959
20241217124447202|30.27905
20241217124548202|29.80869
20241217124649202|30.30789
20241217124750202|30.35605
20241217124851202|30.2887
20241217124952202|30.41385
20241217125053202|30.53922
20241217125154202|30.54886
20241217125255202|30.40421
20241217125356202|30.36572
20241217125457202|30.491
20241217125558202|31.21725
20241217125659202|30.51993
20241217125800202|30.53922
20241217125901202|30.48135
20241217130002202|30.491
20241217130103202|30.51993
20241217130204202|30.57782
20241217130305202|30.65506
20241217130406202|30.58746
20241217130507202|30.57782
20241217130608202|30.56818
20241217130709202|30.40421
20241217130810202|30.66473
20241217130911202|30.65506
20241217131012202|30.79047
20241217131113202|30.23096
20241217131214202|30.67444
20241217131315202|30.65506
20241217131416202|30.59717
20241217131517202|30.64542
20241217131618202|30.69373
20241217131719202|30.68408
20241217131820202|30.76144
20241217131921202|30.66473
20241217132022202|30.69373
20241217132123202|30.6261
20241217132224202|31.03265
20241217132325202|30.80014
20241217132426202|30.90668
20241217132527202|30.86792
20241217132628202|30.84854
20241217132729202|30.80984
20241217132830202|30.87756
20241217132931202|30.71307
20241217133032202|30.89697
20241217133133202|30.84854
20241217133234202|30.76144
20241217133335202|30.80014
20241217133436202|30.95511
20241217133537202|30.81949
20241217133638202|31.1395
20241217133739202|30.92606
20241217133840202|30.80014
20241217133941202|30.80014
20241217134042202|30.9454
20241217134143202|30.87756
20241217134244202|31.12976
20241217134345202|31.05212
20241217134446202|31.0036
20241217134547202|30.82916
20241217134648202|30.86792
20241217134749202|30.56818
20241217134850202|30.79047
20241217134951202|30.97449
20241217135052202|30.80984
20241217135153202|31.05212
20241217135254202|30.91632
20241217135355202|30.89697
20241217135456202|30.96481
20241217135557202|30.38495
20241217135658202|30.84854
20241217135759202|30.83887
20241217135900202|30.77109
20241217140001202|30.91632
20241217140102202|30.83887
20241217140203202|30.89697
20241217140304202|30.91632
20241217140405202|30.59717
20241217140506202|30.76144
20241217140607202|30.71307
20241217140708202|30.76144
20241217140809202|30.87756
20241217140910202|30.68408
20241217141011202|30.57782
20241217141112202|30.78079
20241217141213202|30.74207
20241217141314202|30.78079
20241217141415202|30.73242
20241217141516202|30.72275
20241217141617202|30.68408
20241217141718202|30.48135
20241217141819202|30.61646
20241217141920202|30.66476
20241217142021202|30.25018
20241217142122202|30.65506
20241217142223202|30.54886
20241217142324202|30.48135
20241217142425202|30.60681
20241217142526202|30.33679
20241217142627202|30.66473
20241217142728202|30.47171
20241217142829202|30.63577
20241217142930202|30.66473
20241217143031202|30.98419
20241217143132202|30.36572
20241217143233202|30.41385
20241217143334202|30.42349
20241217143435202|30.41385
20241217143536202|30.19247
20241217143735202|30.35605
20241217143836202|29.89493
20241217143937202|30.5585
20241217144038202|30.33679
20241217144139202|30.42349
20241217144240202|30.22131
20241217144341202|30.50064
20241217144442202|30.27905
20241217144543202|30.30789
20241217144644202|30.18283
20241217144745202|30.16364
20241217144846202|30.16364
20241217144947202|30.09641
20241217145048202|30.09641
20241217145149202|30.12518
20241217145250202|30.0676
20241217145352202|30.02917
20241217145453202|30.05798
20241217145554202|30.08679
20241217145655202|30.02917
20241217145756202|29.88531
20241217145857202|29.94287
20241217145958202|30.0004
20241217150059202|29.95245
20241217150200202|29.89493
20241217150301202|29.90448
20241217150402202|29.8374
20241217150503202|29.80869
20241217150604202|29.78952
20241217150705202|29.71298
20241217150806202|29.77997
20241217150907202|29.66516
20241217151008202|29.74167
20241217151109202|29.62692
20241217151210202|29.58868
20241217151311202|29.61737
20241217151412202|29.49319
20241217151513202|29.56958
20241217151614202|29.49319
20241217151715202|29.43594
20241217151816202|29.28339
20241217151917202|29.46457
20241217152018202|29.37872
20241217152119202|29.30246
20241217152220202|29.30246
20241217152321202|29.30246
20241217152422202|29.15018
20241217152523202|29.25485
20241217152624202|29.15018
20241217152725202|29.09308
20241217152826202|29.07407
20241217152927202|29.01703
20241217153028202|29.09308
20241217153129202|28.97906
20241217153230202|28.97906
20241217153331202|28.84616
20241217153432202|28.91257
20241217153533202|28.77032
20241217153634202|28.80823
20241217153735202|28.76086
20241217153836202|28.75137
20241217153937202|28.64716
20241217154038202|28.59982
20241217154139202|28.59982
20241217154240202|28.5809
20241217154341202|28.50519
20241217154442202|28.53357
20241217154543202|28.47684
20241217154644202|28.47684
20241217154745202|28.41074
20241217154846202|28.41074
20241217154947202|28.35403
20241217155048202|28.38239
20241217155149202|28.47684
20241217155250202|28.42017
20241217155351202|28.08994
20241217155452202|27.87347
20241217155553202|27.66678
20241217155654202|27.31995
20241217155755202|27.15158
20241217155857202|27.01141
20241217155958202|26.75955
20241217160059202|26.59192
20241217160200202|26.40591
20241217160301202|26.16437
20241217160402202|27.25446
20241217160503202|28.31625
20241217160604202|28.5809
20241217160705202|28.70401
20241217160806202|28.87463
20241217160907202|28.82721
20241217161008202|28.57144
20241217161109202|28.42017
20241217161210202|28.25021
20241217161311202|28.04285
20241217161412202|27.94873
20241217161513202|27.75128
20241217161614202|27.59171
20241217161715202|27.57291
20241217161816202|27.3761
20241217161917202|27.33871
20241217162018202|27.16095
20241217162119202|27.26379
20241217162220202|27.26379
20241217162321202|27.14221
20241217162422202|26.88077
20241217162523202|26.75024
20241217162625202|26.42447
20241217162726202|26.3222
20241217162827202|26.11801
20241217162928202|25.88626
20241217163029202|25.75665
20241217163130202|25.64569
20241217163231202|25.46082
20241217163332202|25.33157
20241217163433202|25.27621
20241217163534202|25.14709
20241217163635202|25.06415
20241217163806202|25.00888
20241217163907202|24.96283
20241217164008202|24.82477
20241217164109202|24.81555
20241217164210202|24.64084
20241217164311202|24.62247
20241217164412202|24.53979
20241217164513202|24.48468
20241217164614202|24.35614
20241217164715202|24.30109
20241217164816202|24.24606
20241217164917202|24.07187
20241217165018202|24.08102
20241217165119202|23.92529
20241217165220202|23.82455
20241217165321202|23.91614
20241217165422202|23.89783
20241217165523202|23.76053
20241217165624202|23.63248
20241217165725202|23.63248
20241217165826202|23.55017
20241217165927202|23.53189
20241217170028202|23.44962
20241217170129202|23.37653
20241217170230202|23.38568
20241217170331202|23.33087
20241217170432202|23.23956
20241217170533202|23.17569
20241217170634202|23.26694
20241217170735202|23.16653
20241217170836202|23.10269
20241217170937202|23.12094
20241217171038202|23.12094
20241217171139202|23.00232
20241217171240202|23.01141
20241217171341202|22.91116
20241217171442202|22.84732
20241217171543202|22.8291
20241217171644202|22.76532
20241217171745202|22.72885
20241217171846202|22.67419
20241217171947202|22.59225
20241217172048202|22.63779
20241217172149202|22.55582
20241217172250202|22.60135
20241217172351202|22.50116
20241217172452202|22.51028
20241217172553202|22.41019
20241217172654202|22.41925
20241217172755202|22.30099
20241217172856202|22.41019
20241217172957202|22.28281
20241217173058202|22.30099
20241217173159202|22.28281
20241217173300202|22.21915
20241217173401202|22.35559
20241217173502202|22.17365
20241217173603202|22.15546
20241217173705202|22.15546
20241217173806202|22.11908
20241217173907202|22.13727
20241217174008202|22.20093
20241217174109202|22.06454
20241217174210202|22.09183
20241217174311202|22.15546
20241217174412202|22.08276
20241217174513202|22.00095
20241217174614202|22.03732
20241217174715202|21.93732
20241217174816202|22.03726
20241217174917202|22.01001
20241217175018202|21.92822
20241217175119202|22.14636
20241217175220202|21.89185
20241217175321202|22.0191
20241217175422202|21.91913
20241217175523202|21.84647
20241217175624202|21.80103
20241217175725202|21.93732
20241217175826202|21.88281
20241217175927202|21.80103
20241217180028202|21.83737
20241217180129202|21.91
20241217180230202|21.74652
20241217180331202|21.70114
20241217180432202|21.6557
20241217180533202|21.67389
20241217180634202|21.68295
20241217180735202|21.61938
20241217180836202|21.58307
20241217180937202|21.63754
20241217181038202|21.59216
20241217181139202|21.61032
20241217181240202|21.56494
20241217181341202|21.64667
20241217181442202|21.68295
20241217181543202|21.63754
20241217181644202|21.53772
20241217181745202|21.55588
20241217181846202|21.34711
20241217181947202|21.44693
20241217182048202|21.48325
20241217182149202|21.46512
20241217182250202|21.4379
20241217182351202|21.31082
20241217182452202|21.30173
20241217182553202|21.30173
20241217182654202|21.25641
20241217182755202|21.27454
20241217182856202|21.2836
20241217182957202|21.30173
20241217183058202|21.33807
20241217183159202|21.33807
20241217183300202|21.21103
20241217183401202|21.24731
20241217183502202|21.202
20241217183603202|21.41974
20241217183704202|21.23828
20241217183838202|21.31992
20241217183939202|21.25641
20241217184040202|21.21103
20241217184141202|21.18381
20241217184242202|21.24731
20241217184343202|21.38342
20241217184444202|21.24731
20241217184545202|21.202
20241217184646202|21.22916
20241217184747202|21.15662
20241217184848202|21.22916
20241217184949202|21.21103
20241217185050202|21.17477
20241217185151202|21.17477
20241217185252202|21.19293
20241217185353202|21.11127
20241217185454202|21.04782
20241217185555202|21.11127
20241217185656202|21.11127
20241217185757202|21.09314
20241217185858202|21.10223
20241217185959202|21.03876
20241217190100202|21.1022
20241217190201202|21.13849
20241217190302202|21.09314
20241217190403202|21.05685
20241217190504202|21.10223
20241217190605202|21.14755
20241217190706202|21.04782
20241217190807202|21.11127
20241217190908202|21.13849
20241217191009202|21.03876
20241217191110202|21.17477
20241217191211202|21.0206
20241217191312202|21.26544
20241217191413202|21.01157
20241217191514202|21.00247
20241217191615202|20.94806
20241217191716202|20.9118
20241217191817202|21.09314
20241217191918202|20.96622
20241217192019202|20.97531
20241217192120202|20.97531
20241217192221202|20.89368
20241217192322202|20.86652
20241217192423202|20.93903
20241217192524202|21.04782
20241217192625202|20.90274
20241217192726202|20.95712
20241217192827202|21.00247
20241217192928202|20.91183
20241217193029202|20.97531
20241217193130202|21.05685
20241217193231202|21.04782
20241217193332202|20.92996
20241217193433202|20.95712
20241217193534202|20.90274
20241217193635202|20.96622
20241217193736202|20.85745
20241217193837202|20.97531
20241217193938202|20.91183
20241217194039202|20.93903
20241217194140202|20.95712
20241217194241202|20.87558
20241217194342202|20.85745
20241217194443202|20.77588
20241217194544202|20.93903
20241217194645202|20.81213
20241217194746202|20.91183
20241217194847202|20.76678
20241217194948202|20.73959
20241217195049202|20.77588
20241217195150202|20.81213
20241217195251202|20.77588
20241217195352202|20.78494
20241217195453202|20.67618
20241217195554202|20.73056
20241217195655202|20.73056
20241217195756202|20.75775
20241217195857202|20.71243
20241217195958202|20.71243
20241217200059202|20.63089
20241217200200202|20.68524
20241217200301202|20.69431
20241217200402202|20.63089
20241217200503202|20.8212
20241217200604202|20.79401
20241217200705202|20.67618
20241217200806202|20.67618
20241217200907202|20.64899
20241217201008202|20.63992
20241217201109202|20.63992
20241217201210202|20.66714
20241217201311202|20.73959
20241217201412202|20.68524
20241217201513202|20.71243
20241217201614202|20.73056
20241217201715202|20.65805
20241217201816202|20.83936
20241217201917202|20.66714
20241217202018202|20.67618
20241217202119202|20.63992
20241217202220202|20.6037
20241217202321202|20.66714
20241217202422202|20.63089
20241217202523202|20.62183
20241217202624202|20.54935
20241217202725202|20.63089
20241217202826202|20.64899
20241217202927202|20.66714
20241217203028202|20.56744
20241217203129202|20.69431
20241217203230202|20.66714
20241217203331202|20.68524
20241217203432202|20.5856
20241217203533202|20.54935
20241217203634202|20.63089
20241217203735202|20.56744
20241217203909202|20.55841
20241217204010202|20.63089
20241217204111202|20.52213
20241217204212202|20.495
20241217204313202|20.51309
20241217204414202|20.62183
20241217204515202|20.65805
20241217204616202|20.50406
20241217204717202|20.50406
20241217204818202|20.495
20241217204919202|20.54935
20241217205020202|20.50406
20241217205121202|20.54935
20241217205222202|20.46783
20241217205323202|20.48593
20241217205424202|20.5856
20241217205525202|20.41345
20241217205626202|20.495
20241217205727202|20.55841
20241217205828202|20.41345
20241217205929202|20.45877
20241217210030202|20.44064
20241217210131202|20.39532
20241217210232202|20.33194
20241217210333202|20.45877
20241217210434202|20.37726
20241217210535202|20.35916
20241217210636202|20.35916
20241217210737202|20.31384
20241217210838202|20.34103
20241217210939202|20.28665
20241217211040202|20.37726
20241217211141202|20.34103
20241217211242202|20.4769
20241217211343202|20.34103
20241217211444202|20.31384
20241217211545202|20.46783
20241217211646202|20.37726
20241217211747202|20.28665
20241217211848202|20.31384
20241217211949202|20.38629
20241217212050202|20.48593
20241217212151202|20.26859
20241217212252202|20.31381
20241217212353202|20.30478
20241217212454202|20.28665
20241217212556202|20.26859
20241217212657202|20.39532
20241217212758202|20.24142
20241217212859202|20.28665
20241217213000202|20.25955
20241217213101202|20.24142
20241217213202202|20.18707
20241217213303202|20.25046
20241217213404202|20.43161
20241217213505202|20.23236
20241217213606202|20.35007
20241217213707202|20.25046
20241217213808202|20.27762
20241217213909202|20.23236
20241217214010202|20.32291
20241217214111202|20.24142
20241217214212202|20.16898
20241217214313202|20.23236
20241217214414202|20.27762
20241217214515202|20.24142
20241217214616202|20.26859
20241217214717202|20.32291
20241217214818202|20.15991
20241217214919202|20.2052
20241217215020202|20.2052
20241217215121202|20.19611
20241217215222202|20.13275
20241217215323202|20.06937
20241217215424202|20.11465
20241217215525202|20.24142
20241217215626202|20.0784
20241217215727202|20.15088
20241217215828202|20.0603
20241217215929202|20.0965
20241217220030202|20.03314
20241217220131202|20.0603
20241217220232202|20.13275
20241217220333202|20.0965
20241217220434202|20.05124
20241217220535202|20.2052
20241217220636202|20.04221
20241217220737202|20.01505
20241217220838202|20.03314
20241217220939202|20.16898
20241217221040202|20.02411
20241217221141202|20.01505
20241217221242202|19.96979
20241217221343202|20.11465
20241217221444202|19.97882
20241217221545202|20.0965
20241217221646202|20.01505
20241217221747202|20.00598
20241217221848202|20.03314
20241217221949202|20.02411
20241217222050202|20.0784
20241217222151202|20.02411
20241217222252202|19.9426
20241217222353202|19.97882
20241217222454202|19.9426
20241217222555202|19.96072
20241217222656202|20.10556
20241217222757202|19.97882
20241217222858202|19.9245
20241217222959202|19.88831
20241217223100202|19.89737
20241217223201202|20.12369
20241217223302202|19.90643
20241217223403202|19.88831
20241217223504202|19.87018
20241217223605202|19.93356
20241217223706202|19.86118
20241217223807202|19.89737
20241217223940202|20.05124
20241217224041202|20.02411
20241217224142202|19.90643
20241217224243202|19.89737
20241217224344202|19.93356
20241217224445202|19.9426
20241217224546202|19.86118
20241217224647202|19.98788
20241217224748202|19.96979
20241217224849202|19.89734
20241217224950202|19.96979
20241217225051202|19.88831
20241217225152202|19.88831
20241217225253202|19.95166
20241217225354202|19.85211
20241217225455202|19.81589
20241217225556202|19.81589
20241217225657202|19.88831
20241217225758202|19.79776
20241217225859202|19.91547
20241217230000202|19.78876
20241217230101202|19.86118
20241217230202202|19.85211
20241217230303202|19.77063
20241217230404202|19.77969
20241217230505202|19.86118
20241217230606202|19.77969
20241217230707202|19.87018
20241217230808202|19.74347
20241217230909202|19.87018
20241217231010202|19.72537
20241217231111202|19.70728
20241217231212202|19.83398
20241217231313202|19.73444
20241217231414202|19.79776
20241217231515202|19.73444
20241217231616202|19.84305
20241217231717202|19.64389
20241217231818202|19.60773
20241217231919202|19.59866
20241217232020202|19.66202
20241217232121202|19.67105
20241217232222202|19.71631
20241217232323202|19.61676
20241217232424202|19.71631
20241217232525202|19.61676
20241217232626202|19.58963
20241217232727202|19.77063
20241217232828202|19.70728
20241217232929202|19.74347
20241217233030202|19.74347
20241217233131202|19.77969
20241217233232202|19.75253
20241217233333202|19.56244
20241217233434202|19.62582
20241217233535202|19.65295
20241217233636202|19.60773
20241217233737202|19.63486
20241217233838202|19.73444
20241217233939202|19.67105
20241217234040202|19.53531
20241217234141202|19.55341
20241217234242202|19.65295
20241217234343202|19.52628
20241217234444202|19.60773
20241217234545202|19.53531
20241217234646202|19.57153
20241217234747202|19.55341
20241217234848202|19.52628
20241217234949202|19.55341
20241217235050202|19.58054
20241217235151202|19.50815
20241217235252202|19.51724
20241217235353202|19.63486
20241217235454202|19.53531
20241217235555202|19.58963
20241217235656202|19.66202
20241217235757202|19.77063
20241217235858202|19.58054
20241217235959202|19.55341