20241218000100202|19.61676
20241218000201202|19.53531
20241218000302202|19.49911
20241218000403202|19.49008
20241218000504202|19.52628
20241218000605202|19.53531
20241218000706202|19.42673
20241218000807202|19.49911
20241218000908202|19.45386
20241218001009202|19.51724
20241218001110202|19.43573
20241218001211202|19.4086
20241218001312202|19.49008
20241218001413202|19.47195
20241218001514202|19.31815
20241218001615202|19.39957
20241218001716202|19.32715
20241218001817202|19.38144
20241218001918202|19.32715
20241218002019202|19.30002
20241218002120202|19.28192
20241218002221202|19.30905
20241218002322202|19.30908
20241218002423202|19.30002
20241218002524202|19.42673
20241218002625202|19.30908
20241218002726202|19.37241
20241218002827202|19.21854
20241218002928202|19.28192
20241218003029202|19.49008
20241218003130202|19.36337
20241218003231202|19.24573
20241218003332202|19.26382
20241218003433202|19.36337
20241218003534202|19.22763
20241218003635202|19.23666
20241218003736202|19.30908
20241218003837202|19.33624
20241218004012202|19.22763
20241218004125202|19.22763
20241218004226202|19.17334
20241218004327202|19.18237
20241218004428202|19.23669
20241218004529202|19.19144
20241218004630202|19.27286
20241218004731202|19.15521
20241218004832202|19.28192
20241218004933202|19.24573
20241218005034202|19.33624
20241218005135202|19.24573
20241218005236202|19.28192
20241218005337202|19.08286
20241218005438202|19.23666
20241218005539202|19.20953
20241218005640202|19.21854
20241218005741202|19.30908
20241218005842202|19.32715
20241218005943202|19.19144
20241218010044202|19.12805
20241218010145202|19.10092
20241218010246202|19.14618
20241218010347202|19.2005
20241218010448202|19.13715
20241218010549202|19.11902
20241218010650202|19.18237
20241218010751202|19.14618
20241218010852202|19.08286
20241218010953202|19.08286
20241218011054202|19.11902
20241218011155202|19.18237
20241218011256202|19.22763
20241218011357202|19.10999
20241218011458202|19.15521
20241218011559202|19.2005
20241218011700202|19.23669
20241218011801202|19.27286
20241218011902202|19.17334
20241218012003202|19.10092
20241218012104202|19.08286
20241218012205202|19.15521
20241218012306202|19.12805
20241218012407202|19.13715
20241218012508202|19.11902
20241218012609202|19.17334
20241218012710202|19.06476
20241218012811202|19.10092
20241218012912202|19.0195
20241218013013202|19.09189
20241218013114202|19.22763
20241218013215202|19.17334
20241218013316202|19.09189
20241218013417202|19.19144
20241218013518202|19.0195
20241218013619202|19.03757
20241218013720202|18.94708
20241218013821202|19.00137
20241218013922202|18.95615
20241218014023202|19.13715
20241218014124202|19.0195
20241218014225202|19.03757
20241218014326202|18.96521
20241218014427202|18.97424
20241218014528202|18.99234
20241218014629202|19.02853
20241218014730202|19.11902
20241218014831202|18.92899
20241218014932202|18.94708
20241218015033202|18.99234
20241218015134202|18.93805
20241218015235202|19.01044
20241218015336202|19.04663
20241218015437202|18.91992
20241218015538202|18.95615
20241218015639202|18.96521
20241218015740202|18.91992
20241218015841202|18.84756
20241218015942202|19.0195
20241218020043202|18.98331
20241218020144202|19.06476
20241218020245202|18.94708
20241218020346202|18.95615
20241218020447202|19.01044
20241218020548202|19.01044
20241218020649202|18.98331
20241218020750202|19.10092
20241218020851202|18.97424
20241218020952202|19.06476
20241218021053202|18.91092
20241218021154202|19.21854
20241218021255202|19.01044
20241218021356202|18.92899
20241218021457202|18.94708
20241218021558202|19.00137
20241218021700202|18.92899
20241218021801202|18.92899
20241218021902202|18.97424
20241218022003202|19.0195
20241218022104202|18.90182
20241218022205202|18.90182
20241218022306202|18.91092
20241218022407202|19.02853
20241218022508202|18.91092
20241218022609202|18.97424
20241218022710202|18.94708
20241218022811202|19.02853
20241218022912202|18.94708
20241218023013202|19.03757
20241218023114202|18.92899
20241218023215202|18.93805
20241218023316202|19.0195
20241218023417202|19.01044
20241218023518202|18.94708
20241218023619202|18.91992
20241218023720202|18.80234
20241218023821202|18.90182
20241218023922202|18.85663
20241218024044202|18.86566
20241218024145202|18.81131
20241218024246202|18.91092
20241218024347202|18.89282
20241218024448202|18.95615
20241218024549202|18.87466
20241218024650202|18.81131
20241218024751202|18.95615
20241218024852202|18.89282
20241218024953202|18.93805
20241218025054202|18.82947
20241218025155202|18.91992
20241218025256202|19.02853
20241218025357202|18.84756
20241218025458202|18.85663
20241218025559202|18.93805
20241218025700202|18.84756
20241218025801202|18.89282
20241218025902202|18.86566
20241218030003202|18.87466
20241218030104202|18.91092
20241218030205202|18.81131
20241218030306202|18.89282
20241218030407202|18.98331
20241218030508202|18.8385
20241218030609202|18.88376
20241218030710202|18.90182
20241218030811202|18.97424
20241218030912202|18.91992
20241218031013202|18.91092
20241218031114202|18.8204
20241218031215202|18.92899
20241218031316202|18.95615
20241218031417202|18.88376
20241218031518202|18.87466
20241218031619202|18.90182
20241218031720202|18.88376
20241218031821202|18.89282
20241218031922202|18.85663
20241218032023202|18.93805
20241218032124202|18.88376
20241218032225202|18.8385
20241218032326202|18.81131
20241218032427202|18.85663
20241218032528202|18.81131
20241218032630202|18.92899
20241218032731202|18.81131
20241218032832202|18.87466
20241218032933202|18.77515
20241218033034202|18.80234
20241218033135202|18.78424
20241218033236202|18.84756
20241218033337202|18.77515
20241218033438202|18.75705
20241218033539202|18.74802
20241218033640202|18.68466
20241218033741202|18.71179
20241218033842202|18.69373
20241218033943202|18.74802
20241218034044202|18.68466
20241218034145202|18.70276
20241218034246202|18.63034
20241218034347202|18.60321
20241218034448202|18.70276
20241218034549202|18.69373
20241218034650202|18.6756
20241218034751202|18.62131
20241218034852202|18.61227
20241218034953202|18.69373
20241218035054202|18.69373
20241218035155202|18.71179
20241218035256202|18.71179
20241218035357202|18.58511
20241218035458202|18.69373
20241218035559202|18.55798
20241218035700202|18.66656
20241218035801202|18.63943
20241218035902202|18.6575
20241218040003202|18.56702
20241218040104202|18.68466
20241218040205202|18.59415
20241218040306202|18.57605
20241218040407202|18.63034
20241218040508202|18.66656
20241218040609202|18.61227
20241218040710202|18.63943
20241218040811202|18.77515
20241218040912202|18.63034
20241218041013202|18.66656
20241218041114202|18.56702
20241218041215202|18.6756
20241218041316202|18.71179
20241218041417202|18.57605
20241218041518202|18.58511
20241218041619202|18.55798
20241218041720202|18.6575
20241218041821202|18.64847
20241218041922202|18.68466
20241218042023202|18.56702
20241218042124202|18.69373
20241218042225202|18.57605
20241218042326202|18.6575
20241218042427202|18.64847
20241218042528202|18.58511
20241218042629202|18.60321
20241218042730202|18.70276
20241218042831202|18.54892
20241218042932202|18.53079
20241218043033202|18.57605
20241218043134202|18.57605
20241218043235202|18.53989
20241218043336202|18.71179
20241218043437202|18.56702
20241218043538202|18.52176
20241218043639202|18.43124
20241218043740202|18.51273
20241218043841202|18.35883
20241218043942202|18.60321
20241218044434202|18.4946
20241218044535202|18.57605
20241218044636202|18.50363
20241218044737202|18.60321
20241218044838202|18.41315
20241218044939202|18.46744
20241218045040202|18.57605
20241218045141202|18.4765
20241218045242202|18.41315
20241218045343202|18.44934
20241218045444202|18.43124
20241218045545202|18.46744
20241218045646202|18.53989
20241218045747202|18.44934
20241218045848202|18.58511
20241218045949202|18.42218
20241218050050202|18.51273
20241218050151202|18.39502
20241218050252202|18.31357
20241218050353202|18.41315
20241218050454202|18.4584
20241218050555202|18.43124
20241218050656202|18.44031
20241218050757202|18.34976
20241218050858202|18.36789
20241218050959202|18.33167
20241218051100202|18.40408
20241218051201202|18.44031
20241218051302202|18.35883
20241218051403202|18.31357
20241218051504202|18.37692
20241218051605202|18.31357
20241218051706202|18.39502
20241218051807202|18.36789
20241218051908202|18.43124
20241218052009202|18.33167
20241218052110202|18.29547
20241218052211202|18.39502
20241218052312202|18.37692
20241218052413202|18.44934
20241218052514202|18.38599
20241218052615202|18.34073
20241218052716202|18.31357
20241218052817202|18.52176
20241218052918202|18.32266
20241218053019202|18.28644
20241218053120202|18.25021
20241218053221202|18.31357
20241218053322202|18.31357
20241218053423202|18.39505
20241218053524202|18.25925
20241218053625202|18.30453
20241218053726202|18.24118
20241218053827202|18.43124
20241218053928202|18.22305
20241218054029202|18.18683
20241218054130202|18.23209
20241218054231202|18.31357
20241218054332202|18.25021
20241218054433202|18.22305
20241218054534202|18.27737
20241218054635202|18.26831
20241218054736202|18.27734
20241218054837202|18.20493
20241218054938202|18.1687
20241218055039202|18.18683
20241218055140202|18.19589
20241218055241202|18.31357
20241218055342202|18.26831
20241218055443202|18.20493
20241218055544202|18.1687
20241218055645202|18.1597
20241218055746202|18.22305
20241218055847202|18.24118
20241218055948202|18.12347
20241218060049202|18.20493
20241218060150202|18.13254
20241218060251202|18.1506
20241218060352202|18.21402
20241218060453202|18.23209
20241218060554202|18.20493
20241218060655202|18.1597
20241218060756202|18.14157
20241218060857202|18.11441
20241218060958202|18.1687
20241218061059202|18.27734
20241218061200202|18.16876
20241218061301202|18.18683
20241218061402202|18.19589
20241218061503202|18.25021
20241218061604202|18.07822
20241218061705202|18.14157
20241218061806202|18.21402
20241218061907202|18.25925
20241218062008202|18.14157
20241218062109202|18.1597
20241218062210202|18.11441
20241218062311202|18.20493
20241218062412202|18.1597
20241218062513202|18.20493
20241218062614202|18.19589
20241218062715202|18.23212
20241218062816202|18.22305
20241218062917202|18.1687
20241218063018202|18.24118
20241218063119202|18.18683
20241218063220202|18.23212
20241218063321202|18.19589
20241218063422202|18.20493
20241218063523202|18.1687
20241218063624202|18.23209
20241218063725202|18.28644
20241218063826202|18.23212
20241218063927202|18.20493
20241218064028202|18.21402
20241218064129202|18.33167
20241218064230202|18.1687
20241218064331202|18.1687
20241218064506202|18.20493
20241218064607202|18.33167
20241218064708202|18.37692
20241218064809202|18.23212
20241218064910202|18.18683
20241218065011202|18.22305
20241218065112202|18.1597
20241218065213202|18.19589
20241218065314202|18.17776
20241218065415202|18.21402
20241218065516202|18.1506
20241218065617202|18.12347
20241218065718202|18.22305
20241218065819202|18.10535
20241218065920202|18.22305
20241218070021202|18.13254
20241218070122202|18.22305
20241218070223202|18.04196
20241218070324202|18.08725
20241218070425202|18.19589
20241218070526202|18.01483
20241218070627202|18.07822
20241218070728202|18.04196
20241218070829202|18.06006
20241218070930202|18.04196
20241218071031202|18.03293
20241218071132202|18.08725
20241218071233202|18.18683
20241218071334202|18.07822
20241218071435202|18.06006
20241218071536202|18.08725
20241218071637202|18.07822
20241218071738202|18.09634
20241218071839202|18.1687
20241218071940202|18.16876
20241218072041202|18.31354
20241218072142202|18.07822
20241218072243202|18.05103
20241218072344202|18.07822
20241218072445202|18.04196
20241218072546202|18.1687
20241218072647202|17.99667
20241218072748202|18.1687
20241218072849202|18.06918
20241218072950202|18.0239
20241218073051202|18.03293
20241218073152202|18.06006
20241218073253202|18.1597
20241218073354202|18.10535
20241218073455202|18.06006
20241218073556202|18.08725
20241218073657202|18.05103
20241218073758202|17.92429
20241218073859202|17.97858
20241218074000202|17.96954
20241218074101202|17.99667
20241218074202202|17.99667
20241218074303202|17.95142
20241218074404202|18.07822
20241218074505202|18.05103
20241218074606202|18.05103
20241218074707202|18.05103
20241218074808202|18.03293
20241218074909202|18.12347
20241218075010202|18.00574
20241218075111202|17.96045
20241218075212202|18.05103
20241218075313202|17.96954
20241218075414202|17.95142
20241218075515202|17.92429
20241218075616202|17.92429
20241218075717202|18.05103
20241218075818202|18.03293
20241218075919202|17.92429
20241218080020202|17.92429
20241218080121202|17.89713
20241218080222202|18.0239
20241218080323202|18.0239
20241218080424202|17.96954
20241218080525202|17.89713
20241218080626202|18.04196
20241218080727202|17.879
20241218080828202|17.86087
20241218080929202|17.85184
20241218081030202|17.95142
20241218081131202|17.94238
20241218081232202|17.91519
20241218081333202|17.879
20241218081434202|17.85184
20241218081535202|17.89713
20241218081636202|18.04196
20241218081737202|17.86087
20241218081838202|17.78845
20241218081939202|17.81558
20241218082040202|17.82468
20241218082141202|17.71594
20241218082242202|17.80652
20241218082343202|17.89713
20241218082444202|17.80652
20241218082545202|17.81558
20241218082646202|17.77936
20241218082747202|17.95142
20241218082848202|17.86996
20241218082949202|17.78845
20241218083051202|17.73407
20241218083152202|17.80652
20241218083253202|17.95142
20241218083354202|17.83371
20241218083455202|17.82468
20241218083556202|17.83371
20241218083657202|17.89713
20241218083758202|17.88803
20241218083859202|17.82468
20241218084000202|17.88803
20241218084101202|17.86087
20241218084202202|17.85184
20241218084303202|17.83371
20241218084404202|17.86996
20241218084538202|17.80652
20241218084639202|17.86996
20241218084740202|17.91519
20241218084841202|17.83371
20241218084942202|17.85184
20241218085043202|17.85184
20241218085144202|17.82468
20241218085245202|17.89713
20241218085346202|17.77936
20241218085447202|17.88803
20241218085548202|17.86087
20241218085649202|17.78845
20241218085750202|17.80652
20241218085851202|17.96045
20241218085952202|17.73407
20241218090053202|17.86996
20241218090154202|17.67972
20241218090255202|17.74313
20241218090356202|17.77936
20241218090457202|17.76126
20241218090558202|17.67068
20241218090700202|17.70691
20241218090801202|17.69785
20241218090902202|17.78845
20241218091003202|17.67972
20241218091104202|17.68878
20241218091205202|17.82468
20241218091306202|17.66159
20241218091407202|17.66159
20241218091508202|17.73407
20241218091609202|17.71594
20241218091710202|17.67068
20241218091811202|17.71594
20241218091912202|17.69785
20241218092013202|17.63443
20241218092114202|17.64349
20241218092215202|17.66159
20241218092316202|17.65256
20241218092417202|17.65256
20241218092518202|17.71594
20241218092619202|17.58011
20241218092720202|17.73407
20241218092821202|17.59818
20241218092922202|17.66159
20241218093023202|17.60727
20241218093124202|17.58914
20241218093225202|17.62534
20241218093326202|17.72501
20241218093427202|17.50763
20241218093528202|17.65256
20241218093629202|17.56195
20241218093730202|17.53476
20241218093831202|17.58011
20241218093932202|17.51666
20241218094033202|17.54382
20241218094134202|17.48947
20241218094235202|17.5257
20241218094336202|17.48041
20241218094437202|17.48947
20241218094538202|17.48041
20241218094639202|17.45325
20241218094740202|17.48947
20241218094841202|17.4985
20241218094942202|17.38977
20241218095043202|17.33542
20241218095144202|17.38977
20241218095245202|17.38977
20241218095346202|17.53476
20241218095447202|17.52573
20241218095548202|17.43512
20241218095649202|17.50763
20241218095750202|17.38074
20241218095851202|17.39883
20241218095952202|17.34448
20241218100053202|17.35355
20241218100154202|17.42606
20241218100255202|17.3082
20241218100356202|17.38074
20241218100458202|17.21756
20241218100559202|17.2085
20241218100700202|17.36261
20241218100801202|17.21756
20241218100903202|17.12689
20241218101004202|17.17224
20241218101105202|17.08154
20241218101206202|17.19037
20241218101307202|17.04529
20241218101408202|17.04529
20241218101509202|17.10876
20241218101610202|17.11786
20241218101711202|17.14505
20241218101812202|17.15411
20241218101913202|17.27194
20241218102014202|17.21756
20241218102115202|17.27194
20241218102216202|17.26288
20241218102317202|24.12683
20241218102418202|21.66479
20241218102519202|22.23734
20241218102620202|22.56491
20241218102721202|22.65598
20241218102822202|23.13919
20241218102923202|23.34003
20241218103024202|23.6416
20241218103125202|23.81543
20241218103226202|24.12683
20241218103327202|24.46628
20241218103428202|24.35614
20241218103529202|24.21854
20241218103630202|24.75119
20241218103731202|23.76053
20241218103832202|23.62329
20241218103933202|23.44965
20241218104034202|23.32175
20241218104135202|23.06619
20241218104236202|27.07678
20241218104337202|26.47098
20241218104438202|26.49887
20241218104611202|26.55469
20241218104712202|26.89941
20241218104813202|26.96478
20241218104914202|26.85281
20241218105015202|26.82483
20241218105116202|26.75955
20241218105217202|26.76889
20241218105318202|26.63849
20241218105419202|26.564
20241218105520202|26.89941
20241218105621202|26.53607
20241218105722202|26.76889
20241218105823202|26.47098
20241218105924202|26.69434
20241218110025202|26.81549
20241218110126202|27.31058
20241218110227202|26.85281
20241218110328202|26.61984
20241218110429202|26.36871
20241218110530202|26.10873
20241218110631202|25.85852
20241218110732202|31.98883
20241218110833202|28.51465
20241218110934202|28.87463
20241218111035202|28.93158
20241218111136202|29.17868
20241218111237202|29.33105
20241218111338202|29.38824
20241218111439202|29.2739
20241218111540202|28.68506
20241218111641202|28.78928
20241218111742202|28.79877
20241218111843202|28.61877
20241218111944202|28.72296
20241218112045202|28.42017
20241218112146202|28.36346
20241218112247202|28.20303
20241218112348202|28.24078
20241218112449202|28.59033
20241218112550202|28.28796
20241218112651202|28.41074
20241218112752202|28.62823
20241218112853202|28.87463
20241218112954202|28.77982
20241218113055202|28.44852
20241218113156202|28.39182
20241218113257202|28.04285
20241218113358202|27.77948
20241218113459202|34.16721
20241218113600202|30.21173
20241218113701202|30.73242
20241218113802202|29.57913
20241218113903202|31.04239
20241218114004202|31.34372
20241218114105202|31.39246
20241218114206202|31.22699
20241218114307202|31.03265
20241218114408202|30.72275
20241218114509202|29.8183
20241218114610202|30.38495
20241218114711202|30.26941
20241218114812202|30.08679
20241218114913202|30.01959
20241218115014202|29.77997
20241218115115202|29.77042
20241218115216202|29.70343
20241218115317202|29.77997
20241218115418202|29.64606
20241218115519202|29.75125
20241218115620202|29.70343
20241218115721202|29.71298
20241218115822202|29.63647
20241218115923202|29.51227
20241218120024202|29.70343
20241218120125202|29.65558
20241218120226202|29.4455
20241218120327202|29.55051
20241218120428202|29.64606
20241218120529202|29.79913
20241218120630202|29.70343
20241218120731202|29.84702
20241218120832202|29.91409
20241218120933202|29.96204
20241218121034202|30.30789
20241218121135202|30.1156
20241218121236202|29.78952
20241218121338202|29.60782
20241218121439202|29.2739
20241218121540202|28.88409
20241218121641202|33.93549
20241218121742202|31.94955
20241218121843202|32.55988
20241218121944202|32.60928
20241218122045202|32.728
20241218122146202|32.7775
20241218122247202|31.02298
20241218122348202|33.41418
20241218122449202|32.19513
20241218122550202|31.91037
20241218122651202|31.64612
20241218122752202|31.49966
20241218122853202|31.31448
20241218122954202|30.90668
20241218123055202|30.96481
20241218123156202|31.01328
20241218123257202|31.14917
20241218123358202|30.90668
20241218123459202|30.77109
20241218123600202|30.74207
20241218123701202|30.72275
20241218123802202|30.76144
20241218123903202|30.73242
20241218124004202|30.98419
20241218124105202|30.56818
20241218124206202|30.78079
20241218124307202|30.85822
20241218124408202|30.81949
20241218124509202|30.64542
20241218124710202|31.03265
20241218124811202|30.6261
20241218124913202|30.63577
20241218125014202|30.44278
20241218125115202|30.73242
20241218125216202|30.73242
20241218125317202|30.27905
20241218125418202|29.94287
20241218125519202|30.71307
20241218125620202|30.77109
20241218125721202|30.74207
20241218125822202|30.71307
20241218125923202|30.72275
20241218130024202|30.9939
20241218130125202|30.72275
20241218130226202|30.81949
20241218130327202|30.79047
20241218130428202|30.83887
20241218130529202|30.79047
20241218130630202|30.89697
20241218130731202|30.86792
20241218130832202|30.97449
20241218130933202|31.29507
20241218131034202|31.58749
20241218131135202|31.42169
20241218131236202|30.82916
20241218131337202|30.76144
20241218131438202|30.37531
20241218131539202|29.41687
20241218131640202|37.58148
20241218131741202|32.98587
20241218131842202|33.86511
20241218131943202|33.27451
20241218132044202|34.14706
20241218132145202|33.99585
20241218132246202|33.70444
20241218132347202|33.5542
20241218132448202|33.09521
20241218132549202|32.74777
20241218132650202|32.46109
20241218132751202|32.3132
20241218132852202|32.08698
20241218132953202|31.91037
20241218133054202|31.57776
20241218133155202|31.71454
20241218133256202|31.62656
20241218133357202|31.33395
20241218133458202|31.43143
20241218133559202|31.25613
20241218133700202|31.2756
20241218133801202|31.23669
20241218133903202|31.11038
20241218134004202|31.21725
20241218134105202|31.18805
20241218134206202|31.22699
20241218134307202|31.01328
20241218134408202|31.12006
20241218134509202|31.03265
20241218134610202|30.9939
20241218134711202|31.0036
20241218134812202|30.76144
20241218134913202|30.9454
20241218135014202|30.88727
20241218135115202|30.89697
20241218135216202|31.35345
20241218135317202|30.80014
20241218135418202|30.86792
20241218135519202|30.9357
20241218135620202|30.84854
20241218135721202|30.77109
20241218135822202|30.92606
20241218135923202|30.80014
20241218140024202|30.71307
20241218140125202|30.70343
20241218140226202|30.64542
20241218140327202|31.0036
20241218140428202|30.64542
20241218140529202|30.69373
20241218140630202|30.63577
20241218140731202|30.5585
20241218140832202|30.69373
20241218140933202|30.63577
20241218141034202|30.63577
20241218141135202|30.56818
20241218141236202|30.68408
20241218141337202|30.65506
20241218141438202|30.61646
20241218141539202|30.51993
20241218141640202|30.70343
20241218141741202|30.52957
20241218141842202|30.42349
20241218141943202|30.491
20241218142044202|30.5585
20241218142145202|30.39459
20241218142246202|30.51028
20241218142347202|30.41385
20241218142448202|30.41385
20241218142549202|30.35605
20241218142650202|30.34644
20241218142751202|30.39459
20241218142852202|30.20212
20241218142953202|30.19247
20241218143054202|30.17328
20241218143155202|30.25983
20241218143256202|30.27905
20241218143357202|30.33679
20241218143458202|30.15402
20241218143559202|30.02917
20241218143700202|30.14444
20241218143801202|30.14444
20241218143902202|30.15402
20241218144003202|30.13483
20241218144105202|30.0676
20241218144206202|30.03879
20241218144307202|30.07718
20241218144408202|29.8183
20241218144509202|29.88531
20241218144610202|29.94287
20241218144741202|29.85657
20241218144842202|29.91409
20241218144943202|29.66516
20241218145044202|29.77997
20241218145145202|29.91409
20241218145246202|29.97162
20241218145347202|29.82785
20241218145448202|29.71298
20241218145549202|30.00998
20241218145650202|29.71298
20241218145751202|29.67474
20241218145852202|29.86621
20241218145953202|29.90448
20241218150054202|29.61737
20241218150155202|29.8183
20241218150256202|29.48364
20241218150357202|29.54095
20241218150458202|29.56003
20241218150559202|29.38824
20241218170431202|23.13919
20241218170532202|22.97495
20241218170633202|22.93848
20241218175741202|22.01001
20241218175842202|22.14636
20241218175943202|22.10999
20241218180044202|22.02817
20241218180145202|22.03726
20241218180246202|22.07364
20241218180347202|21.98276
20241218180448202|22.03726
20241218180549202|22.01001
20241218180650202|21.94641
20241218180751202|21.96457
20241218180852202|21.91913
20241218180953202|21.89185
20241218181054202|21.83737
20241218181155202|21.81918
20241218181256202|21.78287
20241218181357202|21.75562
20241218181458202|21.63754
20241218181559202|21.84647
20241218181700202|21.77377
20241218181801202|21.71927
20241218181902202|21.70114
20241218182003202|21.70114
20241218182104202|21.61938
20241218182205202|21.66479
20241218182306202|21.79196
20241218182407202|21.61032
20241218182508202|21.66479
20241218182609202|21.67389
20241218182710202|21.60123
20241218182811202|21.61938
20241218182912202|21.51953
20241218183013202|21.58307
20241218183115202|21.51953
20241218183216202|21.45602
20241218183317202|21.42877
20241218183418202|21.34711
20241218183520202|21.39249
20241218183621202|21.27454
20241218183722202|21.2836
20241218183823202|21.33807
20241218183925202|21.29269
20241218184026202|21.22012
20241218184127202|21.22012
20241218184228202|21.35617
20241218184329202|21.28363
20241218184430202|21.17477
20241218184531202|21.25641
20241218184632202|21.22916
20241218184733202|21.17477
20241218184834202|21.202
20241218184935202|21.29269
20241218185036202|21.10223
20241218185137202|21.12036
20241218185238202|21.00247
20241218185339202|21.19293
20241218185440202|21.04782
20241218185541202|21.07501
20241218185642202|20.98431
20241218185745202|21.03876
20241218185846202|20.98431
20241218185947202|20.95712
20241218190048202|20.97531
20241218190149202|20.88464
20241218190250202|20.92996
20241218190351202|20.90274
20241218190452202|20.9118
20241218190553202|20.83023
20241218190654202|20.91183
20241218190755202|20.84836
20241218190856202|20.77588
20241218190957202|20.85745
20241218191058202|20.8212
20241218191159202|21.01157
20241218191300202|20.83023
20241218191401202|20.8212
20241218191502202|20.73056
20241218191603202|20.88464
20241218191704202|20.68524
20241218191805202|20.78494
20241218191906202|20.81213
20241218192007202|20.7215
20241218192108202|20.74869
20241218192209202|20.73959
20241218192310202|20.77588
20241218192411202|20.67618
20241218192512202|20.84836
20241218192613202|20.66714
20241218192714202|20.55841
20241218192815202|20.73959
20241218192916202|20.67618
20241218193017202|20.73959
20241218193118202|20.56744
20241218193219202|20.54028
20241218193320202|20.56744
20241218193421202|20.54028
20241218193522202|20.53125
20241218193623202|20.57651
20241218193724202|20.61276
20241218193825202|20.56744
20241218193926202|20.54935
20241218194027202|20.64899
20241218194128202|20.50406
20241218194229202|20.54028
20241218194330202|20.44064
20241218194431202|20.45877
20241218194532202|20.44971
20241218194633202|20.46783
20241218194734202|20.42255
20241218194835202|20.495
20241218194936202|20.51309
20241218195037202|20.46783
20241218195138202|20.43161
20241218195239202|20.48593
20241218195340202|20.39532
20241218195441202|20.44064
20241218195542202|20.38629
20241218195643202|20.32291
20241218195813202|20.35007
20241218195914202|20.37726
20241218200015202|20.39532
20241218200116202|20.35916
20241218200217202|20.35916
20241218200318202|20.45877
20241218200419202|20.36819
20241218200520202|20.33194
20241218200621202|20.32291
20241218200722202|20.25955
20241218200823202|20.24142
20241218200924202|20.35916
20241218201025202|20.25952
20241218201126202|20.24142
20241218201227202|20.23236
20241218201328202|20.31384
20241218201429202|20.21423
20241218201530202|20.32291
20241218201631202|20.26859
20241218201732202|20.23236
20241218201833202|20.23236
20241218201934202|20.25955
20241218202035202|20.29575
20241218202136202|20.23236
20241218202237202|20.2233
20241218202338202|20.35916
20241218202439202|20.21423
20241218202540202|20.2052
20241218202641202|20.15088
20241218202742202|20.15991
20241218202843202|20.2233
20241218202944202|20.19611
20241218203045202|20.25952
20241218203146202|20.2052
20241218203247202|20.19611
20241218203348202|20.19611
20241218203449202|20.2233
20241218203550202|20.21423
20241218203651202|20.26859
20241218203752202|20.15088
20241218203853202|20.15991
20241218203954202|20.21423
20241218204055202|20.13275
20241218204156202|20.21423
20241218204257202|20.19611
20241218204358202|20.11465
20241218204459202|20.15088
20241218204600202|20.0784
20241218204701202|20.04221
20241218204802202|20.11465
20241218204903202|19.95166
20241218205004202|20.0965
20241218205105202|20.10556
20241218205206202|20.11465
20241218205307202|20.01505
20241218205408202|19.96979
20241218205509202|20.02411
20241218205610202|20.06937
20241218205711202|20.24142
20241218205812202|20.0603
20241218205913202|20.12369
20241218210014202|19.96072
20241218210115202|19.89734
20241218210216202|20.10556
20241218210317202|20.24142
20241218210418202|20.08746
20241218210519202|20.2052
20241218210620202|20.11465
20241218210721202|20.23236
20241218210822202|20.15991
20241218210923202|20.11465
20241218211024202|20.0784
20241218211125202|20.15088
20241218211226202|20.19611
20241218211327202|20.15088
20241218211428202|20.13275
20241218211529202|20.10556
20241218211630202|20.19611
20241218211731202|20.08746
20241218211832202|20.04221
20241218211933202|20.06937
20241218212034202|20.06937
20241218212135202|20.04221
20241218212236202|19.99695
20241218212337202|19.99695
20241218212438202|20.01505
20241218212539202|19.95166
20241218212640202|19.98788
20241218212741202|19.95166
20241218212842202|19.9245
20241218212943202|19.9426
20241218213044202|19.91547
20241218213145202|19.9426
20241218213246202|19.90643
20241218213347202|20.0965
20241218213448202|19.96979
20241218213549202|19.93356
20241218213650202|19.99695
20241218213751202|19.96979
20241218213852202|19.87924
20241218213953202|19.95166
20241218214054202|19.9245
20241218214155202|20.00598
20241218214256202|20.06937
20241218214357202|19.9426
20241218214458202|19.96979
20241218214559202|20.03314
20241218214700202|19.95166
20241218214801202|19.88831
20241218214902202|19.93356
20241218215003202|19.97882
20241218215104202|19.97882
20241218215205202|19.85208
20241218215306202|19.83398
20241218215407202|19.86118
20241218215508202|19.90643
20241218215609202|19.96072
20241218215710202|19.99695
20241218215911202|20.02411
20241218220012202|19.9245
20241218220113202|19.84305
20241218220214202|19.87018
20241218220315202|19.96979
20241218220416202|20.02411
20241218220518202|19.84305
20241218220619202|19.80685
20241218220720202|19.87924
20241218220821202|19.90643
20241218220922202|19.85211
20241218221023202|19.72537
20241218221124202|19.70728
20241218221225202|19.88831
20241218221326202|19.68921
20241218221427202|19.75253
20241218221528202|19.64389
20241218221629202|19.87018
20241218221730202|19.69821
20241218221831202|19.78876
20241218221932202|19.69821
20241218222033202|19.70728
20241218222134202|19.70728
20241218222235202|19.72537
20241218222336202|19.72537
20241218222437202|19.66202
20241218222538202|19.80685
20241218222639202|19.64389
20241218222740202|19.69821
20241218222841202|19.61676
20241218222942202|19.62582
20241218223043202|19.72537
20241218223144202|19.58963
20241218223245202|19.75253
20241218223346202|19.67105
20241218223447202|19.72537
20241218223548202|19.63486
20241218223649202|19.67105
20241218223750202|19.76157
20241218223851202|19.76157
20241218223952202|19.67105
20241218224053202|19.67105
20241218224154202|19.57153
20241218224255202|19.55341
20241218224356202|19.59866
20241218224457202|19.63486
20241218224558202|19.63486
20241218224659202|19.76157
20241218224800202|19.49911
20241218224901202|19.57153
20241218225002202|19.64389
20241218225103202|19.48099
20241218225204202|19.52628
20241218225305202|19.51724
20241218225406202|19.57153
20241218225507202|19.60773
20241218225608202|19.59866
20241218225709202|19.60773
20241218225810202|19.67105
20241218225911202|19.61676
20241218230012202|19.58054
20241218230113202|19.61676
20241218230214202|19.56244
20241218230315202|19.58054
20241218230416202|19.55341
20241218230517202|19.63486
20241218230618202|19.47195
20241218230719202|19.49008
20241218230820202|19.52628
20241218230921202|19.55341
20241218231022202|19.53531
20241218231123202|19.50815
20241218231224202|19.59866
20241218231325202|19.58963
20241218231426202|19.39957
20241218231527202|19.49008
20241218231628202|19.38144
20241218231729202|19.49911
20241218231830202|19.39053
20241218231931202|19.44482
20241218232032202|19.49008
20241218232133202|19.39053
20241218232234202|19.4086
20241218232335202|19.51724
20241218232436202|19.36337
20241218232537202|19.53531
20241218232638202|19.45386
20241218232739202|19.38144
20241218232840202|19.37241
20241218232941202|19.30908
20241218233042202|19.36337
20241218233143202|19.38144
20241218233244202|19.37241
20241218233345202|19.36337
20241218233446202|19.41766
20241218233547202|19.37241
20241218233648202|19.38144
20241218233749202|19.52628
20241218233850202|19.42673
20241218233951202|19.55341
20241218234052202|19.41766
20241218234153202|19.43573
20241218234254202|19.31815
20241218234355202|19.55341
20241218234456202|19.44482
20241218234557202|19.39957
20241218234658202|19.44482
20241218234759202|19.45386
20241218234900202|19.39053
20241218235001202|19.30002
20241218235102202|19.32715
20241218235203202|19.52628
20241218235304202|19.46292
20241218235405202|19.37241
20241218235506202|19.37241
20241218235607202|19.4086
20241218235708202|19.28192
20241218235809202|19.33624
20241218235942202|19.34528