20241219000043202|19.29095
20241219000144202|19.28192
20241219000245202|19.32715
20241219000346202|19.35431
20241219000447202|19.30908
20241219000548202|19.33624
20241219000649202|19.32715
20241219000750202|19.39053
20241219000851202|19.31815
20241219000952202|19.26382
20241219001053202|19.28192
20241219001154202|19.30908
20241219001255202|19.22763
20241219001356202|19.29099
20241219001457202|19.39053
20241219001558202|19.27286
20241219001659202|19.2005
20241219001800202|18.70276
20241219001901202|19.28192
20241219002002202|19.24573
20241219002103202|19.24573
20241219002204202|19.30908
20241219002305202|19.31815
20241219002406202|19.30002
20241219002507202|19.32715
20241219002608202|19.19144
20241219002709202|19.14618
20241219002810202|19.37241
20241219002911202|19.29095
20241219003012202|19.27286
20241219003113202|19.2005
20241219003214202|19.13715
20241219003315202|19.14618
20241219003416202|19.14618
20241219003517202|19.09189
20241219003618202|19.12805
20241219003719202|19.13715
20241219003820202|19.14618
20241219003921202|19.14618
20241219004022202|19.2005
20241219004123202|19.05569
20241219004224202|19.17334
20241219004325202|19.19144
20241219004426202|19.13715
20241219004527202|19.10092
20241219004628202|19.07376
20241219004729202|18.98331
20241219004830202|19.15521
20241219004931202|19.17334
20241219005032202|19.10092
20241219005133202|19.13715
20241219005234202|18.99234
20241219005335202|18.93805
20241219005436202|18.95615
20241219005537202|18.96521
20241219005638202|18.94708
20241219005739202|19.00137
20241219005840202|18.91992
20241219005941202|18.97424
20241219010042202|18.99234
20241219010143202|19.09189
20241219010244202|18.99234
20241219010345202|18.97424
20241219010446202|19.05569
20241219010547202|19.02853
20241219010648202|18.98331
20241219010749202|19.11902
20241219010850202|19.14618
20241219010951202|19.01044
20241219011052202|19.13715
20241219011153202|19.2005
20241219011254202|19.2005
20241219011355202|19.17334
20241219011456202|19.10092
20241219011557202|19.16428
20241219011658202|19.10092
20241219011759202|19.06476
20241219011900202|19.17334
20241219012001202|19.05569
20241219012102202|19.06476
20241219012203202|19.04663
20241219012304202|19.03757
20241219012405202|19.11902
20241219012506202|19.0195
20241219012607202|19.03757
20241219012708202|19.05569
20241219012809202|19.0195
20241219012910202|18.91992
20241219013012202|19.11902
20241219013113202|18.92899
20241219013214202|18.94708
20241219013315202|19.10999
20241219013416202|19.00137
20241219013517202|19.03757
20241219013618202|18.95615
20241219013719202|18.91992
20241219013820202|19.0195
20241219013922202|18.85663
20241219014023202|19.04663
20241219014124202|19.05569
20241219014225202|18.98331
20241219014326202|18.88376
20241219014427202|18.97424
20241219014528202|18.93805
20241219014629202|18.82947
20241219014730202|18.91992
20241219014831202|18.95615
20241219014932202|18.81131
20241219015033202|18.84756
20241219015134202|18.90182
20241219015235202|19.03757
20241219015336202|18.81131
20241219015437202|18.86566
20241219015538202|18.92899
20241219015639202|18.86566
20241219015740202|18.8385
20241219015841202|18.82947
20241219020014202|18.76608
20241219020126202|18.68466
20241219020227202|18.75705
20241219020328202|18.80234
20241219020429202|18.78424
20241219020530202|18.80234
20241219020632202|18.81131
20241219020733202|18.8204
20241219020834202|18.72086
20241219020935202|18.80234
20241219021036202|18.80234
20241219021137202|18.73895
20241219021238202|18.77515
20241219021339202|18.77515
20241219021440202|18.82947
20241219021541202|18.69373
20241219021642202|18.72086
20241219021743202|18.90182
20241219021844202|18.78424
20241219021945202|18.70276
20241219022046202|18.8204
20241219022147202|18.72992
20241219022248202|18.81131
20241219022349202|18.64847
20241219022450202|18.70276
20241219022551202|18.74802
20241219022652202|18.6756
20241219022753202|18.72992
20241219022854202|18.73895
20241219022955202|18.72086
20241219023056202|18.76608
20241219023157202|18.82947
20241219023258202|18.77515
20241219023359202|18.77515
20241219023500202|18.85663
20241219023601202|18.75705
20241219023702202|18.88376
20241219023803202|18.84756
20241219023904202|18.90182
20241219024005202|18.81131
20241219024106202|18.79327
20241219024207202|18.8204
20241219024308202|18.90182
20241219024409202|18.79327
20241219024510202|18.76608
20241219024611202|18.68466
20241219024712202|18.63943
20241219024813202|18.73895
20241219024914202|18.68466
20241219025015202|18.70276
20241219025116202|18.69373
20241219025217202|18.71179
20241219025318202|18.69373
20241219025419202|18.72992
20241219025520202|18.69373
20241219025621202|18.71179
20241219025722202|18.69373
20241219025823202|18.61227
20241219025924202|18.6575
20241219030025202|18.68466
20241219030126202|18.6394
20241219030227202|18.71179
20241219030328202|18.66656
20241219030429202|18.60321
20241219030530202|18.81131
20241219030631202|18.6575
20241219030732202|18.58511
20241219030833202|18.55798
20241219030934202|18.57605
20241219031035202|18.68466
20241219031136202|18.6394
20241219031237202|18.55798
20241219031338202|18.6575
20241219031439202|18.55798
20241219031540202|18.53079
20241219031641202|18.50363
20241219031742202|18.53989
20241219031843202|18.48553
20241219031944202|18.53079
20241219032045202|18.56702
20241219032147202|18.51273
20241219032248202|18.53079
20241219032349202|18.48553
20241219032450202|18.52176
20241219032551202|18.52176
20241219032652202|18.56702
20241219032753202|18.63034
20241219032854202|18.52176
20241219032955202|18.71179
20241219033056202|18.53989
20241219033157202|18.42218
20241219033258202|18.53989
20241219033359202|18.6575
20241219033500202|18.50363
20241219033601202|18.48553
20241219033702202|18.53079
20241219033803202|18.50363
20241219033904202|18.53989
20241219034005202|18.50363
20241219034106202|18.50363
20241219034207202|18.55798
20241219034308202|18.4584
20241219034409202|18.72086
20241219034510202|18.42218
20241219034611202|18.51273
20241219034712202|18.54892
20241219034813202|18.40408
20241219034915202|18.4765
20241219035016202|18.42218
20241219035117202|18.44031
20241219035218202|18.43124
20241219035319202|18.55798
20241219035420202|18.48553
20241219035521202|18.4946
20241219035622202|18.4765
20241219035723202|18.4584
20241219035824202|18.41315
20241219035925202|18.50363
20241219040403202|18.54892
20241219040504202|18.51273
20241219040605202|18.54892
20241219040706202|18.58511
20241219040807202|18.4765
20241219040908202|18.4765
20241219041009202|18.50363
20241219041110202|18.55798
20241219041211202|18.63034
20241219041312202|18.52176
20241219041413202|18.4765
20241219041514202|18.44031
20241219041615202|18.42218
20241219041716202|18.42218
20241219041817202|18.40408
20241219041918202|18.40408
20241219042019202|18.34976
20241219042120202|18.50363
20241219042221202|18.4946
20241219042322202|18.34073
20241219042423202|18.30453
20241219042524202|18.39502
20241219042625202|18.4765
20241219042726202|18.48553
20241219042827202|18.37692
20241219042928202|18.26831
20241219043029202|18.25925
20241219043130202|18.29547
20241219043231202|18.34073
20241219043332202|18.38599
20241219043433202|18.31357
20241219043534202|18.41315
20241219043635202|18.43124
20241219043736202|18.35883
20241219043837202|18.31357
20241219043938202|18.28644
20241219044039202|18.4584
20241219044141202|18.31357
20241219044242202|18.33167
20241219044343202|18.34976
20241219044444202|18.37692
20241219044545202|18.31357
20241219044646202|18.32266
20241219044747202|18.35883
20241219044848202|18.25021
20241219044949202|18.31357
20241219045050202|18.31357
20241219045151202|18.28644
20241219045252202|18.35883
20241219045353202|18.26831
20241219045454202|18.33167
20241219045555202|18.25925
20241219045656202|18.30453
20241219045757202|18.31357
20241219045858202|18.29547
20241219045959202|18.42218
20241219050100202|18.43124
20241219050201202|18.30453
20241219050302202|18.25925
20241219050403202|18.28644
20241219050504202|18.21402
20241219050605202|18.29547
20241219050706202|18.26831
20241219050807202|18.35883
20241219050908202|18.34976
20241219051009202|18.28644
20241219051110202|18.28644
20241219051211202|18.40408
20241219051312202|18.29547
20241219051413202|18.27734
20241219051514202|18.26831
20241219051615202|18.20493
20241219051716202|18.24118
20241219051817202|18.25925
20241219051918202|18.34976
20241219052019202|18.20493
20241219052120202|18.32266
20241219052221202|18.20493
20241219052322202|18.20493
20241219052423202|18.18683
20241219052524202|18.30453
20241219052625202|18.20493
20241219052726202|18.28644
20241219052827202|18.1597
20241219052928202|18.22305
20241219053029202|18.1506
20241219053130202|18.21402
20241219053231202|18.18683
20241219053332202|18.1687
20241219053433202|18.17776
20241219053534202|18.12347
20241219053635202|18.26831
20241219053736202|18.20493
20241219053837202|18.1506
20241219053938202|18.17776
20241219054039202|18.14157
20241219054140202|18.20493
20241219054241202|18.10535
20241219054342202|18.1687
20241219054443202|18.30453
20241219054544202|18.14157
20241219054645202|18.27737
20241219054746202|18.26831
20241219054847202|18.21402
20241219054948202|18.21402
20241219055049202|18.17776
20241219055150202|18.25925
20241219055251202|18.23212
20241219055352202|18.39502
20241219055453202|18.26831
20241219055554202|18.09634
20241219055655202|18.00574
20241219055756202|18.25925
20241219055857202|18.1687
20241219055958202|18.28644
20241219060059202|18.24118
20241219060200202|18.18683
20241219060301202|18.14157
20241219060434202|18.13254
20241219060535202|18.20493
20241219060636202|18.03293
20241219060737202|18.17776
20241219060838202|18.07822
20241219060939202|18.11441
20241219061040202|18.12347
20241219061141202|18.06006
20241219061242202|18.11441
20241219061343202|18.26831
20241219061444202|18.04196
20241219061545202|18.09634
20241219061646202|18.38599
20241219061747202|18.12347
20241219061848202|18.18683
20241219061949202|18.27734
20241219062050202|18.09634
20241219062151202|18.1506
20241219062252202|18.05103
20241219062353202|18.07822
20241219062454202|17.98764
20241219062555202|18.03293
20241219062656202|18.07822
20241219062757202|18.07822
20241219062858202|18.04196
20241219062959202|18.05103
20241219063100202|18.11441
20241219063201202|18.12347
20241219063302202|18.04196
20241219063403202|17.97858
20241219063504202|18.08725
20241219063605202|18.08725
20241219063706202|18.03293
20241219063807202|18.06918
20241219063908202|18.17776
20241219064009202|17.92429
20241219064110202|18.04196
20241219064211202|18.01483
20241219064312202|18.0239
20241219064413202|18.07822
20241219064514202|18.05103
20241219064615202|18.10535
20241219064716202|18.00574
20241219064817202|18.09634
20241219064919202|17.98764
20241219065020202|18.13254
20241219065121202|17.98764
20241219065222202|18.06006
20241219065323202|17.99667
20241219065424202|17.98764
20241219065525202|18.00574
20241219065626202|17.99667
20241219065727202|17.97858
20241219065828202|18.01483
20241219065929202|18.01483
20241219070030202|18.14157
20241219070131202|18.0239
20241219070232202|17.96954
20241219070333202|18.00574
20241219070434202|17.99667
20241219070535202|18.1597
20241219070636202|17.97858
20241219070737202|18.00574
20241219070838202|18.01483
20241219070939202|17.98764
20241219071040202|17.86996
20241219071141202|17.98764
20241219071242202|17.93332
20241219071343202|17.91519
20241219071444202|17.99667
20241219071545202|17.91519
20241219071646202|17.91519
20241219071747202|17.90616
20241219071848202|18.00574
20241219071949202|17.879
20241219072050202|17.94238
20241219072151202|17.97858
20241219072252202|17.85184
20241219072353202|17.879
20241219072454202|17.94238
20241219072555202|17.84274
20241219072656202|17.89713
20241219072757202|18.03293
20241219072858202|18.03293
20241219072959202|17.95142
20241219073100202|17.89713
20241219073201202|17.86087
20241219073302202|17.86996
20241219073403202|17.82468
20241219073504202|17.97858
20241219073605202|17.81558
20241219073706202|17.86996
20241219073807202|17.86996
20241219073908202|17.88803
20241219074009202|17.96954
20241219074110202|17.98764
20241219074211202|17.84274
20241219074312202|17.879
20241219074413202|17.81558
20241219074514202|17.84274
20241219074616202|17.81558
20241219074717202|17.84274
20241219074818202|17.879
20241219074919202|17.84274
20241219075020202|17.84274
20241219075121202|17.76126
20241219075222202|17.77936
20241219075323202|17.84274
20241219075424202|17.88803
20241219075525202|17.82468
20241219075626202|17.77032
20241219075727202|17.76126
20241219075828202|17.83371
20241219075929202|17.879
20241219080030202|17.77936
20241219080131202|17.80652
20241219080232202|17.79745
20241219080333202|17.82468
20241219080506202|17.77032
20241219080607202|17.77936
20241219080708202|17.78845
20241219080809202|17.76126
20241219080910202|17.85184
20241219081011202|17.78845
20241219081112202|17.88803
20241219081213202|17.78845
20241219081314202|17.85184
20241219081415202|17.75217
20241219081516202|17.81558
20241219081617202|17.83371
20241219081718202|17.86087
20241219081819202|17.91519
20241219081920202|17.85184
20241219082021202|17.93332
20241219082122202|17.86087
20241219082223202|17.74313
20241219082324202|17.81558
20241219082425202|17.79745
20241219082526202|17.70691
20241219082627202|17.80652
20241219082728202|17.79745
20241219082829202|17.79745
20241219082930202|17.82468
20241219083031202|17.77936
20241219083132202|17.879
20241219083233202|17.75217
20241219083334202|17.81558
20241219083435202|17.83371
20241219083536202|17.84274
20241219083637202|17.78845
20241219083738202|17.91519
20241219083839202|17.90616
20241219083940202|17.81558
20241219084041202|17.77936
20241219084142202|17.90616
20241219084243202|17.72501
20241219084344202|17.83371
20241219084445202|17.75217
20241219084546202|17.76126
20241219084647202|17.68878
20241219084748202|17.70691
20241219084849202|17.75217
20241219084950202|17.77032
20241219085051202|17.86087
20241219085152202|17.69785
20241219085253202|17.72501
20241219085354202|17.70691
20241219085455202|17.82468
20241219085556202|17.99667
20241219085657202|17.77936
20241219085758202|17.79745
20241219085859202|17.69785
20241219090000202|17.66159
20241219090101202|17.82468
20241219090202202|17.79745
20241219090303202|17.63443
20241219090404202|17.71594
20241219090505202|17.67972
20241219090606202|17.74313
20241219090707202|17.78845
20241219090808202|17.67068
20241219090909202|17.65256
20241219091010202|17.78845
20241219091111202|17.71594
20241219091212202|17.68878
20241219091313202|17.71594
20241219091414202|17.77032
20241219091515202|17.62534
20241219091616202|17.63443
20241219091717202|17.62534
20241219091818202|17.66159
20241219091919202|17.71594
20241219092020202|17.77936
20241219092121202|17.68878
20241219092222202|17.56195
20241219092323202|17.48041
20241219092424202|17.67972
20241219092525202|17.53476
20241219092626202|17.51666
20241219092727202|17.48041
20241219092828202|17.42606
20241219092929202|17.56195
20241219093030202|17.46231
20241219093131202|17.43512
20241219093232202|17.48041
20241219093333202|17.45325
20241219093434202|17.51666
20241219093535202|17.42606
20241219093636202|17.37167
20241219093737202|17.29913
20241219093838202|17.44418
20241219093939202|17.37167
20241219094040202|17.38977
20241219094141202|17.42606
20241219094242202|17.39883
20241219094343202|17.44418
20241219094444202|17.3082
20241219094545202|17.36261
20241219094646202|17.28104
20241219094747202|17.31729
20241219094848202|17.44418
20241219094949202|17.27194
20241219095050202|17.41696
20241219095151202|17.31729
20241219095252202|17.28104
20241219095353202|17.2901
20241219095454202|17.29913
20241219095555202|17.29913
20241219095656202|17.17224
20241219095757202|17.19037
20241219095858202|17.17224
20241219095959202|17.14505
20241219100100202|17.19037
20241219100201202|16.88205
20241219100302202|17.009
20241219100403202|17.22662
20241219100537202|16.97272
20241219100638202|16.96368
20241219100739202|16.99088
20241219100840202|17.12689
20241219100941202|17.10876
20241219101042202|17.51666
20241219101143202|17.19943
20241219101244202|17.16318
20241219101345202|17.16318
20241219101446202|17.19943
20241219101547202|17.14505
20241219101648202|17.35355
20241219101749202|22.2464
20241219101850202|21.62848
20241219101951202|22.23734
20241219102052202|22.21005
20241219102153202|22.5285
20241219102254202|22.88382
20241219102355202|23.01141
20241219102456202|23.07532
20241219102557202|23.17569
20241219102658202|22.9567
20241219102759202|23.14828
20241219102900202|23.18478
20241219103001202|23.28522
20241219103102202|23.38568
20241219103203202|23.24872
20241219103304202|23.38568
20241219103405202|23.44965
20241219103506202|23.67816
20241219103607202|23.74222
20241219103708202|23.92529
20241219103809202|24.8064
20241219103910202|23.60498
20241219104011202|23.78799
20241219104112202|23.52277
20241219104213202|23.23956
20241219104314202|23.04794
20241219104415202|22.86557
20241219104516202|26.0809
20241219104617202|25.64569
20241219104718202|26.13657
20241219104819202|26.06238
20241219104920202|26.28506
20241219105021202|26.43378
20241219105122202|26.11801
20241219105223202|26.11801
20241219105324202|26.0809
20241219105425202|25.7937
20241219105526202|25.76596
20241219105627202|25.67343
20241219105728202|25.66415
20241219105829202|25.30389
20241219105930202|25.63644
20241219110031202|25.59943
20241219110132202|25.80295
20241219110233202|25.80295
20241219110334202|25.94186
20241219110435202|25.87701
20241219110536202|25.82147
20241219110637202|25.87701
20241219110738202|25.73816
20241219110839202|26.22934
20241219110940202|25.97894
20241219111041202|25.7937
20241219111142202|25.92334
20241219111243202|25.76596
20241219111344202|26.07166
20241219111445202|26.22012
20241219111546202|26.34088
20241219111647202|26.37802
20241219111748202|26.41519
20241219111849202|26.40591
20241219111950202|26.40591
20241219112051202|26.35013
20241219112152202|26.53607
20241219112253202|26.47098
20241219112354202|26.40591
20241219112455202|26.46164
20241219112556202|26.70367
20241219112657202|26.67569
20241219112758202|26.85281
20241219112859202|26.62912
20241219113000202|26.72226
20241219113101202|26.564
20241219113202202|26.89011
20241219113303202|26.64777
20241219113404202|27.21704
20241219113505202|27.05811
20241219113606202|27.03012
20241219113707202|27.29187
20241219113808202|27.6011
20241219113909202|27.63861
20241219114010202|27.46042
20241219114111202|27.15158
20241219114212202|27.10486
20241219114313202|26.58261
20241219114414202|26.35941
20241219114515202|31.12976
20241219114616202|29.34058
20241219114717202|29.84702
20241219114818202|29.99078
20241219114919202|30.0484
20241219115020202|30.32718
20241219115121202|30.35605
20241219115222202|30.2887
20241219115323202|29.95245
20241219115424202|29.66516
20241219115525202|29.53137
20241219115626202|29.15964
20241219115727202|29.3978
20241219115828202|28.92209
20241219115929202|28.85565
20241219120030202|28.85565
20241219120131202|28.85565
20241219120232202|28.86511
20241219120333202|28.81772
20241219120434202|28.59033
20241219120608202|28.82721
20241219120709202|29.20728
20241219120810202|28.61877
20241219120911202|28.62823
20241219121012202|28.76086
20241219121113202|28.51465
20241219121214202|27.77948
20241219121315202|27.3761
20241219121416202|27.50729
20241219121517202|27.63861
20241219121618202|28.1936
20241219121719202|28.32568
20241219121820202|27.51666
20241219121921202|27.5448
20241219122022202|27.9111
20241219122123202|28.40125
20241219122224202|28.44852
20241219122325202|28.67557
20241219122426202|28.77032
20241219122527202|28.41074
20241219122628202|28.60928
20241219122729202|28.51465
20241219122830202|28.59033
20241219122931202|29.4455
20241219123032202|28.4296
20241219123133202|28.72296
20241219123234202|28.67557
20241219123335202|28.78928
20241219123436202|28.79877
20241219123537202|28.82721
20241219123638202|28.80823
20241219123739202|28.77982
20241219123840202|28.82721
20241219123941202|28.32568
20241219124042202|28.4296
20241219124143202|28.59982
20241219124244202|29.03604
20241219124345202|28.81772
20241219124446202|27.68552
20241219124547202|28.02402
20241219124648202|28.4296
20241219124749202|28.78928
20241219124850202|28.69449
20241219124951202|28.85565
20241219125052202|28.91257
20241219125153202|28.67557
20241219125254202|28.8367
20241219125355202|28.96954
20241219125456202|28.60928
20241219125557202|28.30682
20241219125658202|27.83588
20241219125759202|26.78751
20241219125900202|26.15512
20241219130001202|26.06238
20241219130102202|25.73816
20241219130203202|26.0253
20241219130304202|26.19226
20241219130405202|26.10873
20241219130506202|27.41357
20241219130607202|28.00519
20241219130708202|28.44852
20241219130809202|28.51465
20241219130910202|28.73242
20241219131011202|28.61877
20241219131112202|27.96753
20241219131213202|27.88287
20241219131314202|27.67615
20241219131415202|27.40421
20241219131516202|27.34805
20241219131617202|27.39484
20241219131718202|27.03012
20241219131819202|28.36346
20241219131920202|29.87576
20241219132021202|30.5585
20241219132122202|30.18283
20241219132223202|30.19247
20241219132324202|30.98419
20241219132425202|31.14917
20241219132526202|31.0618
20241219132627202|30.96481
20241219132728202|30.65506
20241219132829202|30.43314
20241219132930202|30.24057
20241219133031202|30.24057
20241219133132202|30.00998
20241219133233202|29.87576
20241219133334202|29.69382
20241219133435202|29.59824
20241219133536202|29.61737
20241219133637202|29.48364
20241219133739202|29.52188
20241219133840202|29.53137
20241219133941202|29.49319
20241219134042202|28.90311
20241219134143202|29.52188
20241219134244202|29.21674
20241219134345202|29.48364
20241219134446202|29.58868
20241219134547202|29.43594
20241219134648202|29.31198
20241219134749202|29.33105
20241219134850202|29.22626
20241219134951202|29.35965
20241219135052202|29.2739
20241219135153202|29.40732
20241219135254202|29.56003
20241219135355202|29.42639
20241219135456202|28.96005
20241219135557202|29.47409
20241219135658202|29.86621
20241219135759202|29.48364
20241219135900202|29.3978
20241219140001202|29.05505
20241219140102202|29.58868
20241219140203202|29.37872
20241219140304202|29.00757
20241219140405202|29.50275
20241219140506202|29.38824
20241219140640202|29.23578
20241219140741202|29.34058
20241219140842202|29.15018
20241219140943202|29.42639
20241219141044202|29.32153
20241219141145202|29.28339
20241219141246202|29.17868
20241219141347202|29.20728
20241219141448202|28.95056
20241219141549202|29.74167
20241219141650202|28.66611
20241219141751202|28.63766
20241219141852202|28.12762
20241219141953202|27.45108
20241219142054202|28.5809
20241219142155202|28.1936
20241219142256202|27.08618
20241219142357202|26.67569
20241219142458202|26.75024
20241219142559202|27.0488
20241219142700202|26.55469
20241219142801202|27.17029
20241219142902202|27.88287
20241219143003202|27.70432
20241219143104202|27.00211
20241219143205202|26.86212
20241219143306202|26.66641
20241219143407202|26.3873
20241219143508202|26.16437
20241219143609202|25.82147
20241219143710202|25.59943
20241219143811202|25.47931
20241219143912202|25.27621
20241219144013202|24.98126
20241219144114202|24.99048
20241219144215202|24.67761
20241219144316202|24.42041
20241219144417202|24.25522
20241219144518202|23.78799
20241219144619202|23.47705
20241219144720202|27.56357
20241219144821202|27.82642
20241219144922202|28.66611
20241219145023202|28.76086
20241219145124202|29.07407
20241219145225202|29.06458
20241219145326202|29.21674
20241219145427202|29.12158
20241219145528202|28.97906
20241219145629202|28.8367
20241219145730202|28.71344
20241219145831202|28.65662
20241219145932202|28.36346
20241219150033202|28.62823
20241219150134202|28.23135
20241219150235202|28.09937
20241219150337202|28.17477
20241219150438202|27.51666
20241219150539202|27.98636
20241219150640202|28.04285
20241219150741202|27.88287
20241219150842202|28.03345
20241219150943202|27.87347
20241219151044202|27.78888
20241219151145202|27.58234
20241219151246202|28.21246
20241219151347202|27.75128
20241219151448202|27.77005
20241219151549202|27.70432
20241219151650202|27.47919
20241219151751202|27.69492
20241219151852202|27.63861
20241219151953202|27.6011
20241219152054202|27.46042
20241219152155202|27.61984
20241219152256202|27.62921
20241219152357202|27.52606
20241219152458202|27.47919
20241219152559202|27.44168
20241219152700202|27.46042
20241219152801202|27.85464
20241219152902202|27.48856
20241219153003202|27.31995
20241219153104202|27.34805
20241219153205202|27.35739
20241219153306202|27.55417
20241219153407202|27.33871
20241219153508202|27.3855
20241219153609202|27.15158
20241219153710202|27.18896
20241219153811202|27.0488
20241219153912202|27.18896
20241219154013202|27.03012
20241219154114202|27.02078
20241219154215202|27.00211
20241219154316202|27.0488
20241219154417202|27.27316
20241219154518202|27.1329
20241219154619202|26.86212
20241219154720202|26.64777
20241219154821202|26.3873
20241219154922202|26.06238
20241219155023202|26.33154
20241219155124202|25.76596
20241219155225202|25.30389
20241219155326202|27.82642
20241219155427202|27.73251
20241219155528202|27.9393
20241219155629202|27.89227
20241219155730202|27.95813
20241219155831202|28.04285
20241219155932202|27.46042
20241219160033202|27.63861
20241219160134202|27.57291
20241219160235202|27.48856
20241219160336202|27.16095
20241219160437202|27.03012
20241219160538202|26.87146
20241219160711202|26.64777
20241219160812202|25.67343
20241219160913202|26.50815
20241219161014202|26.31296
20241219161115202|26.39658
20241219161216202|26.26654
20241219161317202|26.41519
20241219161418202|26.42447
20241219161519202|26.17371
20241219161620202|26.03458
20241219161721202|25.70117
20241219161822202|25.58096
20241219161923202|25.48856
20241219162024202|25.35004
20241219162125202|25.05496
20241219162226202|25.29468
20241219162327202|24.76038
20241219162428202|24.61328
20241219162529202|24.51221
20241219162630202|24.25522
20241219162731202|23.87946
20241219162832202|24.03522
20241219162933202|24.09018
20241219163034202|24.42041
20241219163135202|23.52277
20241219163236202|23.60498
20241219163337202|23.78799
20241219163438202|23.38568
20241219163539202|23.72394
20241219163640202|23.41309
20241219163741202|23.48618
20241219163842202|23.13004
20241219163943202|23.89783
20241219164044202|23.19391
20241219164145202|23.15744
20241219164246202|22.93848
20241219164347202|23.07532
20241219164448202|22.97495
20241219164549202|22.96585
20241219164650202|22.87466
20241219164751202|22.87466
20241219164852202|22.78354
20241219164953202|22.56491
20241219165054202|22.7471
20241219165155202|22.60135
20241219165256202|22.51938
20241219165357202|22.42841
20241219165458202|22.30099
20241219165559202|22.44656
20241219165700202|22.21915
20241219165801202|22.21005
20241219165902202|22.19183
20241219170003202|22.02817
20241219170104202|22.01001
20241219170205202|21.81918
20241219170306202|21.90097
20241219170407202|21.31989
20241219170508202|22.08276
20241219170609202|21.79196
20241219170710202|21.82828
20241219170811202|21.81918
20241219170912202|21.68295
20241219171013202|21.54678
20241219171115202|21.50143
20241219171216202|21.48325
20241219171317202|21.40155
20241219171418202|21.50143
20241219171519202|21.40155
20241219171620202|21.29269
20241219171721202|21.31992
20241219171822202|21.53772
20241219171923202|21.40155
20241219172024202|21.26544
20241219172125202|21.11127
20241219172226202|21.26544
20241219172327202|21.28363
20241219172428202|21.22916
20241219172529202|21.31992
20241219172630202|21.34711
20241219172731202|21.23828
20241219172832202|21.0206
20241219172933202|21.16568
20241219173034202|21.15662
20241219173135202|21.11127
20241219173236202|21.15662
20241219173337202|20.81213
20241219173438202|21.00247
20241219173540202|21.07501
20241219173641202|21.01157
20241219173742202|21.13849
20241219173843202|20.94806
20241219173944202|20.97531
20241219174045202|20.90274
20241219174146202|21.0206
20241219174247202|21.0206
20241219174348202|21.05685
20241219174449202|20.97531
20241219174550202|20.99341
20241219174651202|21.00247
20241219174752202|21.02966
20241219174853202|20.91183
20241219174954202|20.98431
20241219175055202|20.95712
20241219175156202|20.83023
20241219175257202|20.96622
20241219175358202|20.67618
20241219175459202|20.85745
20241219175600202|20.86652
20241219175701202|20.86652
20241219175802202|20.54935
20241219175903202|20.75775
20241219180004202|20.83936
20241219180105202|20.63992
20241219180206202|20.73056
20241219180307202|20.78494
20241219180408202|20.71243
20241219180509202|20.68524
20241219180610202|20.81213
20241219180743202|20.85745
20241219180844202|20.61276
20241219180945202|21.0206
20241219181046202|20.68524
20241219181147202|20.43161
20241219181248202|20.64899
20241219181349202|20.63089
20241219181450202|20.68524
20241219181551202|20.85745
20241219181652202|20.77588
20241219181753202|20.38629
20241219181854202|20.93903
20241219181955202|20.65805
20241219182056202|20.69431
20241219182157202|20.63089
20241219182258202|20.52213
20241219182359202|20.59467
20241219182500202|20.71243
20241219182601202|20.64899
20241219182702202|20.23236
20241219182803202|21.18381
20241219182904202|20.43161
20241219183005202|20.495
20241219183106202|20.46783
20241219183207202|20.90274
20241219183308202|20.45877
20241219183409202|20.44064
20241219183510202|20.44064
20241219183611202|20.48593
20241219183712202|20.42255
20241219183813202|20.495
20241219183914202|20.81213
20241219184015202|20.41345
20241219184116202|20.7215
20241219184217202|20.7215
20241219184318202|20.44064
20241219184419202|20.54935
20241219184520202|20.50406
20241219184621202|20.56744
20241219184722202|20.6037
20241219184823202|20.2052
20241219184924202|20.40442
20241219185025202|20.51309
20241219185126202|20.45877
20241219185227202|20.53125
20241219185328202|20.35007
20241219185429202|20.63089
20241219185530202|20.64899
20241219185631202|20.33194
20241219185732202|20.48593
20241219185833202|20.44971
20241219185934202|20.54935
20241219190035202|20.44064
20241219190136202|20.42255
20241219190237202|20.69431
20241219190338202|20.36819
20241219190439202|20.39532
20241219190540202|20.43161
20241219190641202|20.50406
20241219190742202|20.25952
20241219190843202|20.19611
20241219190944202|20.44064
20241219191045202|20.46783
20241219191146202|20.45877
20241219191247202|20.6037
20241219191348202|20.48593
20241219191449202|20.41345
20241219191550202|20.42255
20241219191651202|20.45877
20241219191752202|20.33194
20241219191853202|20.41345
20241219191954202|20.35916
20241219192055202|20.44971
20241219192156202|20.42255
20241219192257202|20.21423
20241219192358202|20.44971
20241219192459202|20.38629
20241219192600202|20.40442
20241219192701202|20.25046
20241219192802202|20.23236
20241219192903202|20.42255
20241219193004202|20.36819
20241219193105202|20.37726
20241219193206202|20.24142
20241219193307202|20.35916
20241219193408202|20.35007
20241219193509202|20.31384
20241219193610202|20.35916
20241219193711202|20.21423
20241219193812202|20.41345
20241219193913202|20.27762
20241219194014202|20.27762
20241219194115202|20.35916
20241219194216202|20.34103
20241219194317202|20.34103
20241219194418202|20.35007
20241219194519202|20.24142
20241219194620202|20.60373
20241219194721202|20.2233
20241219194822202|20.31384
20241219194923202|20.26859
20241219195024202|20.30478
20241219195125202|20.19611
20241219195226202|20.11465
20241219195327202|20.45877
20241219195428202|20.27762
20241219195530202|20.24142
20241219195631202|20.25955
20241219195732202|20.16898
20241219195833202|20.38629
20241219195934202|20.31384
20241219200035202|20.24142
20241219200136202|20.28665
20241219200237202|20.27762
20241219200338202|20.27762
20241219200440202|20.27762
20241219200541202|20.21423
20241219200642202|20.18707
20241219200815202|20.25046
20241219200916202|20.2233
20241219201017202|20.25046
20241219201118202|20.28665
20241219201219202|20.38629
20241219201320202|20.21423
20241219201421202|20.0965
20241219201522202|19.95166
20241219201623202|19.87018
20241219201724202|20.2052
20241219201825202|20.15088
20241219201926202|20.19611
20241219202027202|20.2052
20241219202128202|19.68011
20241219202229202|20.05124
20241219202330202|20.15088
20241219202431202|20.14178
20241219202532202|20.0965
20241219202633202|20.04221
20241219202734202|20.0965
20241219202835202|20.44064
20241219202936202|20.05124
20241219203037202|20.2052
20241219203138202|20.14178
20241219203239202|20.03314
20241219203340202|20.12369
20241219203441202|19.9245
20241219203542202|20.08746
20241219203643202|20.2052
20241219203744202|20.54935
20241219203845202|20.18707
20241219203946202|20.10556
20241219204047202|20.2052
20241219204149202|20.0965
20241219204250202|20.11465
20241219204351202|20.11465
20241219204452202|20.0965
20241219204553202|20.10556
20241219204654202|19.87924
20241219204755202|20.04221
20241219204856202|20.02411
20241219204957202|19.98788
20241219205058202|20.24142
20241219205159202|19.99695
20241219205300202|19.98788
20241219205401202|20.02411
20241219205503202|20.06937
20241219205604202|20.25046
20241219205705202|19.9245
20241219205806202|20.11465
20241219205907202|19.98788
20241219210008202|20.03314
20241219210109202|19.99695
20241219210210202|19.95166
20241219210311202|19.9426
20241219210412202|20.0603
20241219210513202|19.98788
20241219210614202|20.00598
20241219210715202|19.95166
20241219210816202|20.0965
20241219210917202|20.08746
20241219211018202|20.11465
20241219211119202|20.03314
20241219211220202|19.50815
20241219211321202|19.9245
20241219211422202|19.98788
20241219211523202|19.93356
20241219211624202|19.84305
20241219211725202|18.95615
20241219211826202|19.91547
20241219211927202|20.01505
20241219212028202|19.98788
20241219212129202|19.98788
20241219212230202|19.12805
20241219212331202|19.9245
20241219212432202|19.91547
20241219212533202|20.00598
20241219212634202|19.93356
20241219212735202|19.9426
20241219212836202|20.0965
20241219212937202|19.77969
20241219213038202|19.9245
20241219213139202|19.91547
20241219213240202|19.9245
20241219213341202|19.96072
20241219213442202|19.81589
20241219213543202|19.98788
20241219213644202|19.90643
20241219213745202|20.59467
20241219213846202|19.84305
20241219213947202|19.93356
20241219214048202|19.42673
20241219214149202|19.84305
20241219214250202|19.87924
20241219214351202|19.88831
20241219214452202|19.87924
20241219214553202|19.83398
20241219214654202|20.03314
20241219214755202|19.75253
20241219214856202|19.46292
20241219214957202|19.74347
20241219215058202|19.73444
20241219215159202|19.80685
20241219215300202|19.69821
20241219215401202|19.71631
20241219215502202|19.75253
20241219215603202|19.69821
20241219215704202|19.80685
20241219215805202|19.72537
20241219215906202|19.67105
20241219220007202|19.81589
20241219220108202|19.85211
20241219220209202|19.73444
20241219220310202|19.98788
20241219220411202|19.67105
20241219220512202|19.70728
20241219220613202|19.64389
20241219220714202|19.38144
20241219220846202|19.63486
20241219220947202|19.75253
20241219221048202|19.37241
20241219221149202|19.66202
20241219221250202|19.41766
20241219221351202|19.63486
20241219221452202|19.76157
20241219221553202|19.66202
20241219221654202|19.58963
20241219221755202|19.61676
20241219221856202|19.52628
20241219221957202|19.70728
20241219222058202|19.69821
20241219222159202|19.61676
20241219222300202|19.73444
20241219222401202|19.66202
20241219222502202|19.61676
20241219222603202|19.46292
20241219222704202|19.62582
20241219222805202|19.68921
20241219222906202|19.56244
20241219223007202|19.42673
20241219223108202|19.97882
20241219223209202|19.52628
20241219223310202|19.57153
20241219223411202|19.51724
20241219223512202|19.69821
20241219223613202|19.53531
20241219223714202|19.47195
20241219223815202|19.54437
20241219223916202|19.53531
20241219224017202|19.57153
20241219224118202|19.48105
20241219224219202|19.41766
20241219224320202|19.51724
20241219224421202|19.48105
20241219224522202|19.01044
20241219224623202|19.37241
20241219224724202|19.41766
20241219224825202|19.56244
20241219224926202|19.30908
20241219225027202|19.41766
20241219225128202|19.45386
20241219225229202|19.49911
20241219225330202|19.32715
20241219225431202|19.01044
20241219225532202|19.34528
20241219225633202|19.32715
20241219225734202|19.4086
20241219225835202|19.29099
20241219225936202|19.37241
20241219230037202|19.44482
20241219230138202|19.49911
20241219230239202|19.36337
20241219230340202|19.42673
20241219230441202|19.39957
20241219230542202|19.4086
20241219230643202|19.33624
20241219230744202|19.47195
20241219230845202|19.39957
20241219230946202|19.34528
20241219231047202|19.35431
20241219231148202|19.4086
20241219231249202|19.22763
20241219231350202|19.26382
20241219231451202|19.30905
20241219231552202|19.31815
20241219231653202|19.27286
20241219231754202|19.36337
20241219231855202|19.55341
20241219231956202|19.50815
20241219232057202|19.4086
20241219232158202|19.28192
20241219232259202|19.29099
20241219232400202|19.39053
20241219232501202|19.28192
20241219232602202|19.38144
20241219232703202|19.37241
20241219232804202|19.34528
20241219232905202|19.30002
20241219233006202|19.28192
20241219233107202|19.39957
20241219233208202|19.36337
20241219233309202|19.38144
20241219233410202|19.29099
20241219233511202|19.26382
20241219233612202|19.27286
20241219233713202|19.37241
20241219233814202|19.29095
20241219233915202|19.30002
20241219234016202|19.27286
20241219234117202|19.31815
20241219234218202|19.21854
20241219234319202|19.29095
20241219234420202|19.22763
20241219234521202|19.18237
20241219234622202|19.31815
20241219234723202|19.22763
20241219234824202|19.24573
20241219234925202|19.2005
20241219235026202|19.14618
20241219235127202|19.20953
20241219235228202|19.17334
20241219235329202|19.16428
20241219235430202|19.17334
20241219235531202|19.23669
20241219235632202|19.15521
20241219235733202|19.16428
20241219235834202|19.15521
20241219235935202|19.20953