20241220000036202|19.26382
20241220000137202|19.28192
20241220000238202|19.30908
20241220000339202|19.26382
20241220000440202|19.25479
20241220000541202|19.23669
20241220000642202|19.25479
20241220000743202|19.34528
20241220000918202|19.25479
20241220001034202|19.19144
20241220001135202|19.21854
20241220001236202|19.26382
20241220001337202|19.22763
20241220001438202|19.25479
20241220001539202|19.2005
20241220001640202|19.20953
20241220001741202|19.2005
20241220001842202|19.25479
20241220001943202|19.20953
20241220002044202|19.27286
20241220002145202|19.33624
20241220002246202|19.18237
20241220002347202|19.23666
20241220002448202|19.2005
20241220002549202|19.23666
20241220002650202|19.2005
20241220002751202|19.18237
20241220002852202|19.20953
20241220002953202|19.25479
20241220003054202|19.20953
20241220003155202|19.12805
20241220003256202|19.18237
20241220003357202|19.22763
20241220003458202|19.21854
20241220003559202|19.16428
20241220003700202|19.13715
20241220003801202|19.10999
20241220003902202|19.14618
20241220004003202|19.13715
20241220004104202|19.12805
20241220004205202|19.08286
20241220004306202|19.10999
20241220004407202|19.08286
20241220004508202|19.07376
20241220004609202|19.03757
20241220004710202|19.11902
20241220004811202|19.0195
20241220004912202|19.16428
20241220005013202|19.06476
20241220005114202|19.04663
20241220005215202|19.02853
20241220005316202|19.10092
20241220005417202|19.08286
20241220005518202|19.0195
20241220005619202|19.03757
20241220005720202|19.02853
20241220005821202|19.16428
20241220005922202|18.99234
20241220010023202|19.06476
20241220010124202|19.02853
20241220010225202|19.09189
20241220010326202|19.09189
20241220010427202|19.03757
20241220010529202|19.01044
20241220010630202|19.02853
20241220010731202|19.0195
20241220010832202|19.02853
20241220010933202|19.00137
20241220011034202|18.96521
20241220011135202|18.99234
20241220011236202|19.14618
20241220011337202|19.03757
20241220011438202|19.0195
20241220011539202|19.07376
20241220011640202|19.16428
20241220011741202|19.05569
20241220011842202|19.01044
20241220011943202|19.08286
20241220012044202|18.93805
20241220012145202|19.09189
20241220012246202|19.01044
20241220012347202|19.08286
20241220012448202|19.00137
20241220012549202|19.00137
20241220012650202|18.97424
20241220012751202|19.08286
20241220012852202|18.99234
20241220012953202|18.97424
20241220013054202|19.00137
20241220013155202|19.04663
20241220013256202|19.03757
20241220013357202|18.93805
20241220013458202|18.91992
20241220013559202|19.07376
20241220013700202|18.97424
20241220013801202|19.09189
20241220013902202|18.91992
20241220014003202|19.00137
20241220014104202|19.0195
20241220014205202|18.97424
20241220014306202|18.90182
20241220014407202|19.04663
20241220014508202|18.91992
20241220014609202|18.89282
20241220014710202|18.90182
20241220014811202|18.90182
20241220014912202|18.97424
20241220015013202|18.8385
20241220015114202|18.90182
20241220015215202|18.90182
20241220015316202|18.86566
20241220015417202|18.87466
20241220015518202|18.87466
20241220015619202|18.96521
20241220015720202|18.91992
20241220015821202|19.02853
20241220015922202|18.93805
20241220020023202|18.89282
20241220020124202|18.94708
20241220020225202|18.88376
20241220020326202|18.84756
20241220020427202|18.94708
20241220020528202|18.84756
20241220020629202|18.88376
20241220020730202|19.0195
20241220020831202|19.02853
20241220021015202|18.90182
20241220021116202|18.88376
20241220021217202|18.85663
20241220021318202|18.91992
20241220021419202|18.88376
20241220021520202|18.89282
20241220021621202|18.85663
20241220021722202|18.78424
20241220021823202|18.88376
20241220021924202|18.91092
20241220022025202|18.90182
20241220022126202|18.89282
20241220022227202|18.89282
20241220022328202|18.77515
20241220022429202|18.80234
20241220022530202|18.91992
20241220022631202|18.88376
20241220022732202|18.80234
20241220022833202|18.84756
20241220022934202|18.76608
20241220023035202|18.85663
20241220023136202|18.78424
20241220023237202|18.8204
20241220023338202|18.86566
20241220023439202|18.79327
20241220023540202|18.78424
20241220023641202|18.86566
20241220023742202|18.80234
20241220023843202|18.94708
20241220023944202|18.8385
20241220024045202|18.85663
20241220024146202|18.79327
20241220024247202|18.76608
20241220024348202|18.8385
20241220024449202|18.76608
20241220024550202|18.8204
20241220024651202|18.73895
20241220024752202|18.82947
20241220024853202|18.80234
20241220024954202|18.74802
20241220025055202|18.76608
20241220025156202|18.68466
20241220025257202|18.66656
20241220025358202|18.61227
20241220025459202|18.76608
20241220025600202|18.66656
20241220025701202|18.69373
20241220025802202|18.64847
20241220025903202|18.69373
20241220030004202|18.69373
20241220030105202|18.68466
20241220030206202|18.66656
20241220030307202|18.66656
20241220030408202|18.78424
20241220030509202|18.53079
20241220030610202|18.53079
20241220030711202|18.53989
20241220030812202|18.6756
20241220030913202|18.63943
20241220031014202|18.56702
20241220031115202|18.64847
20241220031216202|18.54892
20241220031317202|18.62131
20241220031418202|18.61227
20241220031519202|18.54892
20241220031620202|18.54892
20241220031721202|18.63034
20241220031822202|18.64847
20241220031923202|18.53079
20241220032024202|18.4946
20241220032125202|18.50363
20241220032226202|18.53079
20241220032327202|18.53989
20241220032428202|18.57605
20241220032529202|18.54892
20241220032630202|18.74802
20241220032731202|18.54892
20241220032832202|18.57605
20241220032933202|18.58511
20241220033034202|18.53989
20241220033135202|18.60321
20241220033236202|18.57605
20241220033337202|18.53989
20241220033438202|18.51273
20241220033539202|18.60321
20241220033640202|18.50363
20241220033741202|18.46744
20241220033842202|18.52176
20241220033943202|18.44934
20241220034044202|18.48553
20241220034145202|18.46744
20241220034246202|18.41315
20241220034347202|18.48553
20241220034448202|18.53079
20241220034549202|18.44031
20241220034650202|18.63034
20241220034751202|18.51273
20241220034852202|18.58511
20241220034953202|18.59415
20241220035054202|18.63943
20241220035155202|18.56702
20241220035256202|18.64847
20241220035357202|18.52176
20241220035458202|18.59415
20241220035559202|18.59415
20241220035700202|18.48553
20241220035801202|18.52176
20241220035902202|18.50363
20241220040003202|18.48553
20241220040104202|18.46744
20241220040205202|18.50363
20241220040306202|18.4765
20241220040407202|18.4946
20241220040508202|18.44031
20241220040609202|18.57605
20241220040710202|18.56702
20241220040811202|18.40408
20241220040912202|18.42218
20241220041046202|18.4765
20241220041147202|18.4946
20241220041248202|18.44934
20241220041349202|18.4946
20241220041450202|18.46744
20241220041551202|18.40408
20241220041652202|18.52176
20241220041753202|18.41315
20241220041854202|18.51273
20241220041955202|18.46744
20241220042056202|18.44031
20241220042157202|18.44934
20241220042258202|18.4765
20241220042359202|18.44031
20241220042500202|18.54892
20241220042601202|18.44934
20241220042702202|18.43124
20241220042803202|18.61227
20241220042904202|18.42218
20241220043005202|18.48553
20241220043106202|18.4765
20241220043207202|18.40408
20241220043308202|18.57605
20241220043409202|18.53989
20241220043510202|18.52176
20241220043611202|18.54892
20241220043712202|18.50363
20241220043813202|18.40408
20241220043914202|18.44934
20241220044015202|18.57605
20241220044116202|18.52176
20241220044217202|18.37692
20241220044318202|18.4946
20241220044419202|18.42218
20241220044520202|18.43124
20241220044621202|18.40408
20241220044723202|18.35883
20241220044824202|18.4584
20241220044925202|18.44031
20241220045026202|18.36789
20241220045127202|18.4765
20241220045228202|18.37692
20241220045329202|18.31357
20241220045430202|18.31357
20241220045531202|18.35883
20241220045632202|18.36789
20241220045733202|18.34073
20241220045834202|18.32266
20241220045935202|18.34073
20241220050036202|18.34073
20241220050137202|18.42218
20241220050238202|18.36789
20241220050339202|18.34073
20241220050440202|18.41315
20241220050541202|18.34976
20241220050642202|18.44031
20241220050743202|18.44934
20241220050844202|18.40408
20241220050945202|18.38599
20241220051046202|18.36789
20241220051147202|18.37692
20241220051248202|18.38599
20241220051349202|18.29547
20241220051450202|18.34073
20241220051551202|18.39505
20241220051652202|18.4765
20241220051753202|18.40408
20241220051854202|18.30453
20241220051955202|18.44031
20241220052056202|18.43124
20241220052157202|18.37692
20241220052258202|18.29547
20241220052359202|18.30453
20241220052500202|18.35883
20241220052601202|18.32266
20241220052702202|18.4584
20241220052803202|18.34073
20241220052904202|18.30453
20241220053005202|18.27737
20241220053106202|18.40408
20241220053207202|18.29547
20241220053308202|18.21402
20241220053409202|18.28644
20241220053510202|18.38599
20241220053611202|18.31357
20241220053712202|18.30453
20241220053813202|18.36789
20241220053914202|18.24118
20241220054015202|18.28644
20241220054116202|18.29547
20241220054217202|18.21402
20241220054318202|18.34073
20241220054419202|18.18683
20241220054520202|18.20493
20241220054621202|18.27734
20241220054722202|18.19589
20241220054823202|18.17776
20241220054924202|18.19589
20241220055025202|18.25021
20241220055126202|18.26831
20241220055227202|18.29547
20241220055328202|18.22305
20241220055429202|18.18683
20241220055530202|18.17776
20241220055631202|18.27734
20241220055732202|18.20493
20241220055833202|18.33167
20241220055934202|18.25021
20241220060035202|18.19589
20241220060136202|18.24118
20241220060237202|18.23209
20241220060338202|18.25021
20241220060439202|18.23209
20241220060540202|18.14157
20241220060641202|18.1687
20241220060742202|18.17776
20241220060843202|18.19589
20241220060944202|18.1597
20241220061117202|18.20493
20241220061218202|18.1687
20241220061319202|18.1506
20241220061420202|18.14157
20241220061521202|18.13254
20241220061622202|18.13254
20241220061723202|18.22305
20241220061824202|18.19589
20241220061925202|18.1687
20241220062026202|18.1687
20241220062127202|18.20493
20241220062228202|17.96045
20241220062329202|18.22305
20241220062430202|18.09634
20241220062531202|18.1597
20241220062632202|18.1506
20241220062733202|18.11441
20241220062834202|18.10535
20241220062935202|18.08725
20241220063036202|18.1506
20241220063137202|17.99667
20241220063238202|18.08725
20241220063339202|18.11441
20241220063440202|18.06006
20241220063541202|18.04196
20241220063642202|18.0239
20241220063743202|18.04196
20241220063844202|18.13254
20241220063945202|18.14154
20241220064046202|18.0239
20241220064147202|18.0239
20241220064248202|18.09634
20241220064349202|18.01483
20241220064450202|18.05103
20241220064551202|17.95142
20241220064652202|17.98764
20241220064753202|18.07822
20241220064854202|18.11441
20241220064955202|18.0239
20241220065056202|18.10535
20241220065157202|17.96954
20241220065258202|17.96045
20241220065359202|18.04196
20241220065500202|18.06918
20241220065601202|18.12347
20241220065702202|17.97858
20241220065803202|18.0239
20241220065904202|18.06006
20241220070005202|18.06918
20241220070106202|18.06006
20241220070207202|18.03293
20241220070308202|18.1687
20241220070409202|18.0239
20241220070510202|18.06918
20241220070611202|17.96954
20241220070712202|18.01483
20241220070813202|18.03293
20241220070914202|18.01483
20241220071015202|18.06918
20241220071116202|18.07822
20241220071217202|18.0239
20241220071318202|18.00574
20241220071419202|18.00574
20241220071521202|18.04196
20241220071622202|18.09634
20241220071723202|18.06006
20241220071824202|18.07822
20241220071925202|18.10535
20241220072026202|18.07822
20241220072127202|18.05103
20241220072228202|18.03293
20241220072329202|18.1597
20241220072430202|18.16876
20241220072531202|18.04196
20241220072632202|18.0239
20241220072733202|18.10535
20241220072834202|18.10535
20241220072935202|18.03293
20241220073036202|18.01483
20241220073137202|18.03293
20241220073238202|18.03293
20241220073339202|18.0239
20241220073440202|18.06918
20241220073541202|18.07822
20241220073642202|18.06006
20241220073743202|18.09634
20241220073844202|18.14157
20241220073945202|17.99667
20241220074046202|18.44031
20241220074147202|17.96954
20241220074248202|18.03293
20241220074349202|18.12347
20241220074450202|18.1506
20241220074551202|18.03293
20241220074652202|18.03293
20241220074754202|17.96954
20241220074855202|18.05103
20241220074956202|18.04196
20241220075057202|18.0239
20241220075159202|18.04196
20241220075300202|17.71594
20241220075401202|17.99667
20241220075502202|18.05103
20241220075603202|18.05103
20241220075704202|17.99667
20241220075805202|18.06006
20241220075906202|17.96045
20241220080007202|18.09634
20241220080108202|17.96045
20241220080209202|18.03293
20241220080310202|18.03293
20241220080411202|18.13254
20241220080512202|17.83371
20241220080613202|17.97858
20241220080714202|17.99667
20241220080815202|18.06918
20241220080916202|18.03293
20241220081017202|18.01483
20241220081148202|18.11441
20241220081249202|18.37692
20241220081350202|18.06006
20241220081451202|18.06918
20241220081552202|17.89713
20241220081653202|18.00574
20241220081754202|17.94238
20241220081855202|17.92429
20241220081956202|18.60321
20241220082057202|17.96954
20241220082158202|18.01483
20241220082259202|18.08725
20241220082400202|18.00574
20241220082501202|17.97858
20241220082602202|17.96045
20241220082703202|17.82468
20241220082804202|17.95142
20241220082905202|18.29547
20241220083006202|18.25925
20241220083107202|17.97858
20241220083208202|18.16876
20241220083309202|17.94238
20241220083410202|17.86996
20241220083511202|17.97858
20241220083612202|17.91519
20241220083713202|17.93332
20241220083814202|17.97858
20241220083915202|17.94238
20241220084016202|17.88803
20241220084117202|17.82468
20241220084218202|17.86996
20241220084319202|17.91519
20241220084420202|17.88803
20241220084521202|17.94238
20241220084622202|18.0239
20241220084723202|17.90616
20241220084824202|17.46231
20241220084925202|17.879
20241220085026202|17.91519
20241220085127202|17.85184
20241220085228202|17.97858
20241220085329202|17.77936
20241220085430202|17.97858
20241220085531202|17.97858
20241220085632202|18.01483
20241220085733202|17.89713
20241220085834202|18.04196
20241220085935202|17.99667
20241220090036202|17.86996
20241220090137202|17.81558
20241220090238202|17.89713
20241220090339202|18.08725
20241220090440202|17.89713
20241220090541202|17.77936
20241220090642202|17.80652
20241220090743202|17.89713
20241220090844202|17.88803
20241220090945202|17.88803
20241220091046202|17.86087
20241220091147202|17.97858
20241220091248202|17.879
20241220091349202|17.97858
20241220091450202|17.72501
20241220091551202|18.06006
20241220091652202|17.69785
20241220091753202|17.86996
20241220091854202|17.96954
20241220091955202|17.64349
20241220092056202|17.89713
20241220092157202|17.76126
20241220092258202|17.009
20241220092359202|17.86996
20241220092500202|17.77936
20241220092601202|17.91519
20241220092702202|17.879
20241220092803202|17.77936
20241220092904202|17.93332
20241220093005202|17.88803
20241220093106202|17.86996
20241220093207202|17.75217
20241220093308202|17.77936
20241220093409202|17.89713
20241220093510202|17.83371
20241220093611202|17.81558
20241220093712202|17.77936
20241220093813202|17.67972
20241220093914202|17.67068
20241220094015202|17.73407
20241220094116202|17.79745
20241220094217202|17.61633
20241220094318202|17.64349
20241220094419202|17.81558
20241220094520202|18.10535
20241220094621202|17.83371
20241220094722202|17.92429
20241220094823202|17.74313
20241220094924202|17.67068
20241220095025202|17.78845
20241220095126202|17.58914
20241220095227202|17.57101
20241220095328202|17.63443
20241220095429202|17.4079
20241220095530202|17.67972
20241220095631202|17.53476
20241220095732202|17.32635
20241220095833202|17.55292
20241220095934202|17.72501
20241220100035202|17.47134
20241220100136202|17.71594
20241220100237202|17.73407
20241220100338202|17.58011
20241220100439202|17.66159
20241220100540202|17.58011
20241220100641202|17.58011
20241220100742202|17.79745
20241220100843202|17.69785
20241220100944202|17.34448
20241220101045202|17.71594
20241220101219202|17.46231
20241220101320202|17.54382
20241220101421202|17.18127
20241220101522202|17.28104
20241220101623202|17.36261
20241220101724202|17.38977
20241220101825202|17.33542
20241220101926202|17.4079
20241220102027202|17.37167
20241220102128202|17.39883
20241220102229202|17.59818
20241220102330202|17.55292
20241220102431202|15.97375
20241220102532202|17.48947
20241220102633202|17.54382
20241220102734202|17.59818
20241220102835202|17.44418
20241220102936202|17.51666
20241220103037202|17.57101
20241220103138202|17.72501
20241220103239202|17.70691
20241220103340202|17.46231
20241220103441202|17.61633
20241220103542202|17.55292
20241220103643202|17.54382
20241220103744202|17.64349
20241220103845202|17.46231
20241220103946202|17.59818
20241220104047202|17.68878
20241220104148202|17.59818
20241220104249202|17.53476
20241220104350202|21.69205
20241220104451202|21.89185
20241220104552202|22.05545
20241220104653202|22.61957
20241220104754202|23.21216
20241220104855202|23.04794
20241220104956202|23.45877
20241220105057202|23.51361
20241220105158202|23.33087
20241220105259202|22.78354
20241220105400202|23.62329
20241220105501202|23.62329
20241220105602202|23.87946
20241220105703202|24.07187
20241220105804202|23.17569
20241220105905202|22.92938
20241220110006202|23.87946
20241220110107202|24.10852
20241220110208202|24.73279
20241220110309202|24.77878
20241220110410202|24.83395
20241220110511202|24.96283
20241220110612202|25.12866
20241220110713202|25.10101
20241220110814202|25.25775
20241220110915202|25.47009
20241220111016202|25.44235
20241220111117202|25.77515
20241220111218202|25.60867
20241220111319202|25.76596
20241220111420202|25.7197
20241220111521202|25.85852
20241220111622202|25.94186
20241220111723202|25.96967
20241220111824202|26.19226
20241220111925202|26.34088
20241220112026202|26.3873
20241220112127202|26.54541
20241220112228202|26.45236
20241220112329202|26.6571
20241220112430202|26.7316
20241220112531202|26.78751
20241220112632202|26.95541
20241220112733202|27.21704
20241220112834202|27.61047
20241220112935202|27.71371
20241220113036202|27.73251
20241220113137202|27.96753
20241220113238202|28.18417
20241220113339202|28.65662
20241220113440202|28.80823
20241220113541202|28.76086
20241220113642202|28.15588
20241220113743202|26.92746
20241220113844202|26.47098
20241220113945202|26.31296
20241220114046202|25.96967
20241220114147202|25.99747
20241220114248202|25.68268
20241220114349202|25.6272
20241220114450202|27.01141
20241220114551202|27.9205
20241220114652202|27.95813
20241220114753202|28.22189
20241220114854202|28.57144
20241220114955202|28.59982
20241220115056202|28.8367
20241220115157202|28.22189
20241220115258202|29.11212
20241220115359202|29.14063
20241220115500202|28.81772
20241220115601202|28.25021
20241220115702202|30.18283
20241220115803202|28.96954
20241220115904202|28.42017
20241220120005202|28.76086
20241220120106202|28.85565
20241220120207202|29.00757
20241220120308202|28.98856
20241220120409202|29.12158
20241220120510202|29.04553
20241220120611202|28.98856
20241220120712202|29.05505
20241220120813202|28.87463
20241220120914202|28.06168
20241220121015202|28.42017
20241220121116202|29.05505
20241220121250202|27.79828
20241220121351202|26.91806
20241220121452202|27.19833
20241220121553202|26.60123
20241220121654202|27.03946
20241220121755202|27.82642
20241220121856202|28.76086
20241220121957202|29.67474
20241220122058202|29.64606
20241220122159202|29.96204
20241220122300202|29.90448
20241220122401202|30.09641
20241220122502202|29.84702
20241220122603202|30.10599
20241220122704202|29.96204
20241220122805202|30.00998
20241220122906202|30.08679
20241220123007202|29.57913
20241220123108202|27.26379
20241220123209202|27.51666
20241220123310202|27.3855
20241220123411202|27.06747
20241220123512202|27.03012
20241220123613202|27.64801
20241220123714202|27.61047
20241220123815202|27.12354
20241220123916202|27.15158
20241220124017202|27.17966
20241220124118202|27.2077
20241220124220202|28.15588
20241220124321202|28.73242
20241220124422202|28.11819
20241220124523202|27.99579
20241220124624202|28.96954
20241220124725202|28.41074
20241220124826202|27.78888
20241220124927202|27.16095
20241220125028202|26.75955
20241220125129202|26.67569
20241220125230202|27.29187
20241220125331202|28.59982
20241220125432202|28.72296
20241220125533202|29.56958
20241220125634202|30.1156
20241220125735202|30.39459
20241220125836202|30.43314
20241220125937202|30.23096
20241220130038202|30.9357
20241220130139202|30.32718
20241220130240202|30.17328
20241220130341202|29.79913
20241220130442202|29.87576
20241220130543202|30.20212
20241220130644202|30.31754
20241220130745202|30.36572
20241220130846202|30.67444
20241220130947202|30.64542
20241220131048202|30.71307
20241220131149202|30.79047
20241220131250202|30.5585
20241220131351202|30.66473
20241220131452202|29.97162
20241220131553202|29.29291
20241220131654202|29.23578
20241220131755202|29.4455
20241220131856202|28.51465
20241220131957202|29.55051
20241220132058202|30.30789
20241220132159202|29.90448
20241220132300202|28.85565
20241220132401202|28.26907
20241220132502202|27.33871
20241220132603202|27.79828
20241220132704202|27.77005
20241220132805202|27.77948
20241220132906202|27.69492
20241220133007202|28.26907
20241220133108202|27.88287
20241220133209202|28.26907
20241220133310202|27.73251
20241220133411202|27.51666
20241220133512202|27.43234
20241220133613202|26.72226
20241220133714202|26.94611
20241220133815202|26.7316
20241220133916202|26.75024
20241220134017202|26.63849
20241220134118202|26.94611
20241220134219202|26.51749
20241220134320202|26.42447
20241220134421202|26.15512
20241220134522202|26.06238
20241220134623202|25.89554
20241220134724202|25.72894
20241220134825202|25.40546
20241220134926202|25.81223
20241220135027202|24.99048
20241220135128202|28.45798
20241220135229202|27.80765
20241220135330202|27.74188
20241220135431202|28.15588
20241220135532202|29.24533
20241220135633202|28.80823
20241220135734202|27.88287
20241220135835202|27.48856
20241220135936202|26.95541
20241220140037202|26.69434
20241220140138202|26.64777
20241220140239202|26.64777
20241220140340202|26.50815
20241220140441202|26.47098
20241220140542202|26.35941
20241220140643202|26.14584
20241220140744202|26.30368
20241220140845202|26.17371
20241220140946202|25.63644
20241220141047202|25.96042
20241220141148202|25.73816
20241220141321202|25.28546
20241220141422202|25.04575
20241220141523202|24.8432
20241220141624202|24.77878
20241220141725202|24.53979
20241220141826202|24.04437
20241220141927202|23.98941
20241220142028202|23.92529
20241220142129202|23.37653
20241220142230202|23.77884
20241220142331202|24.15436
20241220142432202|23.60498
20241220142533202|23.56845
20241220142634202|23.4679
20241220142735202|23.3674
20241220142836202|23.39481
20241220142937202|23.27609
20241220143038202|23.31259
20241220143139202|23.21216
20241220143240202|23.17569
20241220143341202|23.12094
20241220143442202|23.04794
20241220143543202|22.8291
20241220143644202|22.68332
20241220143745202|22.57404
20241220143846202|22.34647
20241220143947202|22.31918
20241220144048202|22.07364
20241220144149202|22.48297
20241220144250202|22.08276
20241220144351202|21.61032
20241220144452202|21.58307
20241220144553202|21.62848
20241220144654202|21.51953
20241220144755202|21.31082
20241220144856202|21.61032
20241220144957202|21.29269
20241220145058202|21.41974
20241220145159202|21.72839
20241220145300202|21.38342
20241220145401202|21.31082
20241220145502202|21.59216
20241220145603202|21.57401
20241220145704202|21.57401
20241220145805202|21.4379
20241220145906202|21.5105
20241220150007202|21.56494
20241220150108202|21.61032
20241220150209202|21.57401
20241220150310202|21.54678
20241220150411202|21.66479
20241220150512202|21.18381
20241220150613202|21.53772
20241220150714202|21.58307
20241220150815202|21.30179
20241220150916202|21.64667
20241220151017202|22.36469
20241220151118202|21.51953
20241220151219202|21.52859
20241220151320202|21.57401
20241220151421202|21.41974
20241220151522202|21.30173
20241220151623202|21.5105
20241220151724202|21.32898
20241220151825202|21.40155
20241220151926202|21.54678
20241220152027202|21.37433
20241220152128202|21.30173
20241220152229202|21.31082
20241220152330202|21.35617
20241220152431202|21.5105
20241220152532202|21.31992
20241220152633202|21.13849
20241220152734202|21.31082
20241220152835202|21.53772
20241220152936202|21.27454
20241220153037202|21.23828
20241220153138202|21.22916
20241220153239202|21.15662
20241220153340202|21.26544
20241220153441202|21.21103
20241220153542202|21.12943
20241220153643202|21.08408
20241220153744202|21.202
20241220153845202|21.11127
20241220153946202|21.40155
20241220154047202|21.18381
20241220154148202|21.14755
20241220154249202|21.03876
20241220154350202|21.12036
20241220154451202|21.26544
20241220154552202|21.82828
20241220154653202|21.14755
20241220154754202|21.11127
20241220154855202|21.04782
20241220154956202|21.12036
20241220155057202|21.0206
20241220155158202|21.04782
20241220155259202|20.94806
20241220155400202|20.92996
20241220155501202|20.84836
20241220155602202|20.66714
20241220155703202|20.67618
20241220155804202|20.83936
20241220155905202|20.84836
20241220160006202|20.69431
20241220160107202|20.73056
20241220160208202|20.68524
20241220160309202|20.63992
20241220160410202|20.70337
20241220160511202|20.73056
20241220160612202|20.71243
20241220160713202|20.7215
20241220160814202|20.64899
20241220160915202|20.66714
20241220161016202|20.65805
20241220161117202|20.77588
20241220161218202|20.52213
20241220161353202|20.59467
20241220161454202|20.68524
20241220161555202|20.54935
20241220161656202|20.66714
20241220161757202|20.77588
20241220161858202|20.5856
20241220161959202|20.68524
20241220162100202|20.65805
20241220162201202|21.99182
20241220162302202|20.56744
20241220162403202|20.75775
20241220162504202|20.59467
20241220162605202|20.6037
20241220162706202|20.56744
20241220162807202|20.57651
20241220162908202|20.495
20241220163009202|20.6037
20241220163110202|20.55841
20241220163211202|20.5856
20241220163312202|20.56744
20241220163414202|20.51309
20241220163515202|20.65805
20241220163616202|20.53125
20241220163717202|20.54028
20241220163818202|20.495
20241220163919202|20.55841
20241220164020202|20.54028
20241220164121202|20.70337
20241220164222202|20.45877
20241220164323202|20.495
20241220164424202|20.46783
20241220164525202|20.50406
20241220164626202|20.65805
20241220164727202|20.48593
20241220164828202|20.35007
20241220164929202|19.99695
20241220165030202|20.43161
20241220165131202|20.25046
20241220165232202|20.28665
20241220165333202|20.39532
20241220165434202|21.0206
20241220165535202|20.36819
20241220165636202|20.34103
20241220165737202|20.50406
20241220165838202|20.36819
20241220165939202|20.42255
20241220170040202|20.36819
20241220170141202|20.62183
20241220170242202|20.37726
20241220170343202|20.39532
20241220170444202|20.75775
20241220170545202|20.34103
20241220170646202|20.17801
20241220170747202|20.30478
20241220170848202|20.44064
20241220170949202|20.78494
20241220171050202|21.44693
20241220171151202|20.37726
20241220171252202|19.84305
20241220171353202|20.18707
20241220171454202|20.53125
20241220171555202|20.35007
20241220171656202|20.40442
20241220171757202|20.37726
20241220171858202|20.34103
20241220171959202|20.13275
20241220172100202|20.29575
20241220172201202|20.37726
20241220172302202|20.37726
20241220172403202|20.28665
20241220172504202|20.32291
20241220172605202|20.32291
20241220172706202|20.35916
20241220172807202|20.36819
20241220172908202|20.2052
20241220173009202|20.36819
20241220173110202|20.2052
20241220173211202|20.31381
20241220173312202|20.32291
20241220173413202|20.05124
20241220173514202|20.2233
20241220173615202|20.36819
20241220173716202|20.42255
20241220173817202|20.35007
20241220173918202|20.33194
20241220174019202|20.31384
20241220174120202|20.2052
20241220174221202|20.19611
20241220174322202|20.24142
20241220174423202|20.30478
20241220174524202|20.2233
20241220174625202|20.35916
20241220174726202|20.32291
20241220174827202|20.12372
20241220174928202|20.26859
20241220175029202|20.33194
20241220175130202|20.2233
20241220175231202|19.89737
20241220175332202|20.18707
20241220175433202|20.28665
20241220175534202|20.25046
20241220175635202|20.12372
20241220175736202|20.15088
20241220175837202|20.39532
20241220175938202|20.24142
20241220180039202|20.25046
20241220180140202|20.2233
20241220180241202|20.13275
20241220180342202|20.15991
20241220180443202|20.15088
20241220180544202|20.18707
20241220180645202|20.15991
20241220180746202|20.24142
20241220180847202|20.06937
20241220180949202|20.08746
20241220181050202|20.21423
20241220181151202|20.13275
20241220181252202|20.27762
20241220181424202|20.30478
20241220181525202|20.2052
20241220181626202|20.28665
20241220181727202|20.18707
20241220181828202|20.16898
20241220181929202|20.2233
20241220182030202|20.27762
20241220182131202|20.31384
20241220182232202|20.0784
20241220182333202|20.15991
20241220182434202|19.90643
20241220182535202|20.15088
20241220182636202|20.14178
20241220182737202|20.18707
20241220182838202|20.01505
20241220182940202|20.27762
20241220183041202|20.0784
20241220183142202|20.08746
20241220183243202|20.03314
20241220183344202|20.15991
20241220183445202|20.15088
20241220183546202|20.0784
20241220183647202|20.04221
20241220183748202|20.01505
20241220183849202|20.00598
20241220183950202|20.01505
20241220184051202|20.05124
20241220184152202|20.0603
20241220184253202|20.08746
20241220184354202|20.10556
20241220184455202|19.97882
20241220184556202|20.02411
20241220184657202|20.06937
20241220184758202|20.0603
20241220184859202|19.95166
20241220185000202|19.91547
20241220185101202|20.03314
20241220185202202|19.98788
20241220185303202|20.04221
20241220185404202|20.02411
20241220185505202|19.97882
20241220185606202|20.19611
20241220185707202|19.9426
20241220185808202|19.80685
20241220185909202|19.90643
20241220190010202|20.00598
20241220190111202|19.87018
20241220190212202|20.0784
20241220190313202|19.88831
20241220190414202|19.97882
20241220190515202|19.87018
20241220190616202|20.0603
20241220190717202|19.98788
20241220190818202|20.01505
20241220190919202|19.91547
20241220191020202|19.90643
20241220191121202|19.88831
20241220191222202|19.87018
20241220191323202|19.82492
20241220191424202|19.96072
20241220191525202|19.80685
20241220191626202|19.97882
20241220191727202|19.85208
20241220191828202|19.80685
20241220191929202|19.90643
20241220192030202|20.00598
20241220192131202|19.84305
20241220192232202|19.84305
20241220192333202|19.85211
20241220192434202|19.84305
20241220192535202|19.71631
20241220192636202|19.87924
20241220192737202|19.84305
20241220192838202|20.01505
20241220192939202|19.97882
20241220193040202|19.88831
20241220193141202|19.88831
20241220193242202|19.93356
20241220193343202|19.9245
20241220193444202|19.76157
20241220193545202|19.89734
20241220193646202|19.77969
20241220193747202|19.9426
20241220193848202|19.88831
20241220193949202|19.81589
20241220194050202|19.75253
20241220194151202|19.66202
20241220194252202|19.73444
20241220194353202|19.80685
20241220194454202|19.9245
20241220194555202|19.85208
20241220194656202|19.81589
20241220194757202|19.84305
20241220194858202|19.86118
20241220194959202|19.70728
20241220195100202|19.77063
20241220195201202|20.00598
20241220195302202|19.91547
20241220195403202|19.87018
20241220195504202|19.79776
20241220195605202|19.86118
20241220195706202|19.76157
20241220195807202|19.84305
20241220195908202|19.35431
20241220200009202|19.39957
20241220200110202|19.65295
20241220200211202|19.58963
20241220200312202|19.66202
20241220200413202|19.64389
20241220200514202|19.73444
20241220200615202|19.89734
20241220200716202|19.73444
20241220200817202|19.70728
20241220200918202|20.18707
20241220201019202|19.66202
20241220201120202|20.10556
20241220201221202|19.77969
20241220201322202|19.61676
20241220201456202|19.66202
20241220201557202|18.59415
20241220201658202|19.64389
20241220201759202|19.68011
20241220201900202|19.76157
20241220202001202|19.61676
20241220202102202|19.58054
20241220202203202|19.66202
20241220202304202|19.65295
20241220202405202|19.89734
20241220202506202|19.68011
20241220202607202|19.60773
20241220202708202|19.54437
20241220202809202|19.62582
20241220202910202|19.58054
20241220203011202|19.53531
20241220203112202|19.78876
20241220203213202|19.62582
20241220203314202|19.72537
20241220203415202|19.61676
20241220203516202|19.51724
20241220203617202|19.67105
20241220203718202|19.68921
20241220203819202|19.65295
20241220203920202|19.56244
20241220204021202|19.87924
20241220204122202|19.58054
20241220204223202|19.56244
20241220204324202|19.4086
20241220204425202|19.60773
20241220204526202|19.59866
20241220204627202|19.60773
20241220204728202|19.66202
20241220204829202|19.96072
20241220204930202|19.57153
20241220205031202|19.59866
20241220205132202|19.54437
20241220205233202|19.62582
20241220205334202|19.68011
20241220205435202|19.56244
20241220205536202|19.44482
20241220205637202|19.29095
20241220205738202|19.38144
20241220205839202|19.59866
20241220205940202|19.58054
20241220210041202|19.39957
20241220210142202|19.39957
20241220210243202|19.59866
20241220210344202|19.52628
20241220210445202|19.62582
20241220210546202|19.49008
20241220210647202|19.48105
20241220210748202|19.38144
20241220210849202|19.41766
20241220210950202|19.52628
20241220211051202|19.49008
20241220211152202|19.53531
20241220211253202|19.63486
20241220211354202|19.44482
20241220211455202|20.54935
20241220211556202|19.50815
20241220211657202|19.41766
20241220211758202|19.49008
20241220211859202|19.48105
20241220212000202|19.50815
20241220212101202|19.49008
20241220212202202|19.58054
20241220212303202|19.33624
20241220212404202|19.42673
20241220212505202|19.57153
20241220212606202|19.45386
20241220212707202|19.33624
20241220212808202|19.53531
20241220212909202|19.22763
20241220213010202|19.58054
20241220213111202|19.36337
20241220213212202|19.51724
20241220213313202|24.49384
20241220213414202|19.39957
20241220213515202|19.44482
20241220213616202|19.60773
20241220213717202|19.47195
20241220213818202|19.4086
20241220213919202|19.49911
20241220214020202|19.43573
20241220214121202|19.46292
20241220214222202|19.10999
20241220214323202|19.39957
20241220214424202|19.44482
20241220214525202|19.54437
20241220214626202|19.35431
20241220214727202|19.29095
20241220214828202|19.35431
20241220214929202|19.52628
20241220215030202|19.49008
20241220215131202|19.4086
20241220215232202|19.46292
20241220215333202|19.49911
20241220215434202|19.30002
20241220215535202|19.44482
20241220215636202|19.49911
20241220215737202|19.34528
20241220215838202|19.50815
20241220215939202|19.30908
20241220220040202|19.35431
20241220220141202|19.23666
20241220220242202|19.48105
20241220220343202|19.47195
20241220220444202|19.41766
20241220220545202|19.27286
20241220220646202|19.4086
20241220220747202|19.45386
20241220220848202|19.36337
20241220220949202|19.30908
20241220221050202|19.34528
20241220221151202|19.35431
20241220221252202|19.39053
20241220221353202|19.2005
20241220221528202|19.39957
20241220221629202|19.35431
20241220221730202|19.42673
20241220221831202|19.32715
20241220221932202|19.44482
20241220222033202|19.48105
20241220222134202|19.48105
20241220222235202|19.37241
20241220222336202|19.46292
20241220222437202|19.47195
20241220222538202|19.38144
20241220222639202|19.34528
20241220222740202|19.4086
20241220222841202|19.39957
20241220222942202|19.33624
20241220223043202|19.36337
20241220223144202|18.73895
20241220223245202|19.86118
20241220223346202|19.45386
20241220223447202|19.4086
20241220223549202|19.39957
20241220223650202|19.18237
20241220223751202|19.42673
20241220223852202|19.31815
20241220223953202|19.39957
20241220224054202|19.37241
20241220224155202|19.33624
20241220224256202|19.25479
20241220224357202|19.14618
20241220224458202|19.32715
20241220224559202|19.42673
20241220224700202|19.4086
20241220224801202|19.11902
20241220224902202|19.23669
20241220225003202|19.30905
20241220225104202|19.35431
20241220225205202|19.37241
20241220225306202|19.12805
20241220225407202|19.23669
20241220225508202|19.35431
20241220225609202|19.33624
20241220225710202|19.25479
20241220225811202|19.26382
20241220225912202|19.30908
20241220230013202|19.58963
20241220230114202|19.28192
20241220230215202|19.30002
20241220230316202|19.64389
20241220230417202|19.27286
20241220230518202|19.26382
20241220230619202|19.31815
20241220230720202|19.38144
20241220230821202|19.23666
20241220230922202|19.28192
20241220231023202|19.31815
20241220231124202|19.16428
20241220231225202|19.25479
20241220231326202|19.10999
20241220231427202|19.31815
20241220231529202|19.27286
20241220231630202|19.22763
20241220231731202|19.31815
20241220231832202|19.29095
20241220231933202|19.28192
20241220232034202|19.2005
20241220232135202|19.19144
20241220232236202|19.34528
20241220232337202|19.16428
20241220232438202|19.30908
20241220232539202|19.30002
20241220232640202|19.31815
20241220232741202|19.22763
20241220232842202|19.25479
20241220232944202|19.29099
20241220233045202|19.29095
20241220233146202|19.26382
20241220233247202|19.17334
20241220233348202|19.17334
20241220233449202|19.17334
20241220233550202|19.25479
20241220233651202|19.17334
20241220233752202|19.17334
20241220233853202|19.21854
20241220233954202|19.19144
20241220234055202|19.21854
20241220234156202|19.2005
20241220234257202|19.19144
20241220234358202|19.28192
20241220234459202|19.10999
20241220234600202|19.10092
20241220234701202|19.13715
20241220234802202|19.06476
20241220234903202|19.25479
20241220235004202|19.23669
20241220235105202|19.25479
20241220235206202|19.15521
20241220235307202|19.21854
20241220235408202|19.72537
20241220235509202|19.17334
20241220235610202|19.07376
20241220235711202|19.21854
20241220235812202|19.13715
20241220235913202|19.12805