20241221000014202|19.08286
20241221000115202|19.10092
20241221000216202|19.03757
20241221000317202|19.19144
20241221000418202|19.12805
20241221000519202|19.30002
20241221000620202|19.05569
20241221000721202|19.04663
20241221000822202|19.18237
20241221000923202|19.16428
20241221001024202|19.04663
20241221001125202|19.0195
20241221001226202|18.56702
20241221001327202|18.95615
20241221001428202|19.08286
20241221001626202|19.0195
20241221001741202|18.94708
20241221001842202|19.06476
20241221001943202|19.07376
20241221002044202|19.27286
20241221002145202|19.23666
20241221002246202|19.02853
20241221002347202|19.03757
20241221002448202|19.14618
20241221002549202|18.92899
20241221002650202|19.19144
20241221002751202|19.04663
20241221002852202|19.16428
20241221002953202|19.13715
20241221003054202|19.00137
20241221003155202|19.07376
20241221003256202|19.08286
20241221003357202|19.03757
20241221003458202|19.02853
20241221003559202|19.13715
20241221003700202|19.08286
20241221003801202|18.91992
20241221003902202|19.04663
20241221004003202|18.86566
20241221004104202|19.12805
20241221004205202|19.13715
20241221004306202|19.01044
20241221004407202|19.00137
20241221004508202|19.10092
20241221004609202|18.99234
20241221004710202|19.14618
20241221004811202|19.10999
20241221004912202|19.06476
20241221005013202|19.05569
20241221005114202|19.09189
20241221005215202|19.02853
20241221005316202|19.07376
20241221005417202|19.10999
20241221005518202|19.18237
20241221005619202|19.04663
20241221005720202|19.01044
20241221005821202|19.03757
20241221005922202|19.01044
20241221010023202|18.8385
20241221010124202|18.87466
20241221010225202|18.89282
20241221010326202|18.99234
20241221010427202|18.92899
20241221010528202|19.10999
20241221010629202|19.11902
20241221010730202|19.07376
20241221010831202|19.21854
20241221010932202|19.04663
20241221011033202|19.05569
20241221011134202|18.95615
20241221011235202|18.96521
20241221011336202|18.99234
20241221011437202|18.91092
20241221011538202|19.03757
20241221011639202|18.95615
20241221011740202|19.03757
20241221011841202|18.92899
20241221011942202|19.07376
20241221012043202|18.92899
20241221012144202|18.78424
20241221012245202|18.89282
20241221012346202|19.30002
20241221012447202|19.0195
20241221012548202|18.95615
20241221012650202|18.96521
20241221012751202|18.91092
20241221012852202|18.90182
20241221012953202|18.89282
20241221013054202|18.90182
20241221013155202|18.91992
20241221013256202|18.44934
20241221013357202|18.97424
20241221013458202|18.86566
20241221013559202|19.06476
20241221013700202|18.94708
20241221013801202|19.07376
20241221013902202|18.82947
20241221014003202|18.84756
20241221014104202|18.80234
20241221014205202|18.87466
20241221014306202|18.85663
20241221014407202|18.84756
20241221014508202|18.96521
20241221014609202|18.8204
20241221014710202|18.82947
20241221014811202|18.84756
20241221014912202|18.96521
20241221015013202|18.52176
20241221015114202|18.58511
20241221015215202|18.8204
20241221015316202|18.90182
20241221015417202|18.8204
20241221015518202|18.78424
20241221015619202|18.8385
20241221015720202|18.32266
20241221015821202|18.84756
20241221015922202|18.80234
20241221020023202|18.98331
20241221020124202|19.21854
20241221020225202|18.82947
20241221020326202|18.91992
20241221020427202|18.74802
20241221020528202|19.10092
20241221020629202|18.72086
20241221020730202|18.8204
20241221020831202|17.89713
20241221020932202|18.79327
20241221021033202|18.81131
20241221021134202|18.92899
20241221021235202|18.78424
20241221021336202|18.98331
20241221021437202|18.92899
20241221021538202|18.8385
20241221021658202|18.63034
20241221021801202|18.81131
20241221021902202|18.27734
20241221022003202|18.6756
20241221022104202|19.00137
20241221022205202|18.70276
20241221022306202|18.94708
20241221022407202|18.78424
20241221022508202|18.77515
20241221022609202|18.64847
20241221022710202|18.84756
20241221022811202|18.85663
20241221022912202|18.73895
20241221023013202|18.66656
20241221023114202|19.28192
20241221023215202|18.72086
20241221023316202|18.8385
20241221023417202|18.63034
20241221023518202|18.91992
20241221023619202|18.78424
20241221023720202|18.72086
20241221023821202|18.76608
20241221023922202|18.84756
20241221024023202|18.8385
20241221024124202|19.27286
20241221024225202|18.72086
20241221024326202|18.57605
20241221024427202|18.68466
20241221024528202|18.55798
20241221024629202|18.70276
20241221024730202|18.72992
20241221024831202|18.77515
20241221024932202|18.73895
20241221025033202|18.77515
20241221025134202|18.12347
20241221025235202|18.79327
20241221025336202|17.85184
20241221025437202|18.53079
20241221025538202|18.68466
20241221025639202|18.71179
20241221025740202|18.72992
20241221025841202|19.30002
20241221025942202|18.75705
20241221030043202|18.77515
20241221030144202|18.6394
20241221030245202|18.71179
20241221030347202|18.72086
20241221030448202|18.70276
20241221030549202|18.73895
20241221030650202|18.64847
20241221030751202|18.6756
20241221030852202|18.70276
20241221030953202|18.75705
20241221031054202|18.72992
20241221031155202|18.77515
20241221031256202|18.71179
20241221031357202|18.56702
20241221031458202|18.8385
20241221031559202|18.64847
20241221031702202|18.62131
20241221031803202|18.74802
20241221031904202|18.6756
20241221032005202|18.59415
20241221032106202|18.6756
20241221032207202|18.61227
20241221032308202|18.69373
20241221032409202|18.74802
20241221032510202|18.6575
20241221032611202|18.73895
20241221032712202|18.73895
20241221032813202|18.54892
20241221032914202|18.61227
20241221033015202|18.68466
20241221033116202|19.2005
20241221033217202|18.66656
20241221033318202|18.58511
20241221033419202|18.86566
20241221033520202|18.55798
20241221033621202|18.70276
20241221033722202|18.69373
20241221033823202|18.58511
20241221033924202|18.69373
20241221034025202|18.4584
20241221034126202|18.72992
20241221034227202|18.56702
20241221034328202|18.70276
20241221034429202|18.4584
20241221034530202|18.54892
20241221034631202|18.18683
20241221034732202|18.55798
20241221034833202|18.09634
20241221034934202|18.61227
20241221035035202|18.64847
20241221035136202|18.61227
20241221035237202|18.56702
20241221035338202|18.80234
20241221035439202|18.55798
20241221035540202|18.39502
20241221035641202|18.73895
20241221035742202|18.41315
20241221035843202|18.50363
20241221035944202|18.52176
20241221040045202|18.70276
20241221040146202|18.53079
20241221040247202|18.64847
20241221040348202|18.61227
20241221040449202|18.88376
20241221040550202|18.53079
20241221040651202|19.24573
20241221040752202|18.54892
20241221040853202|18.57605
20241221040954202|18.62131
20241221041055202|18.6394
20241221041156202|18.60321
20241221041257202|18.34073
20241221041358202|18.4765
20241221041459202|18.51273
20241221041600202|18.53079
20241221041729202|18.48553
20241221041830202|18.93805
20241221041931202|18.50363
20241221042032202|18.46744
20241221042133202|18.32266
20241221042234202|18.60321
20241221042335202|18.77515
20241221042436202|18.4946
20241221042537202|18.53079
20241221042638202|18.4946
20241221042739202|18.75705
20241221042840202|18.39505
20241221042941202|18.4946
20241221043042202|18.46744
20241221043143202|18.40408
20241221043244202|18.4584
20241221043345202|18.51273
20241221043446202|18.51273
20241221043547202|18.35883
20241221043648202|18.54892
20241221043750202|18.59415
20241221043851202|18.43124
20241221043952202|18.4765
20241221044053202|18.1506
20241221044154202|18.43124
20241221044255202|18.50363
20241221044356202|18.52176
20241221044457202|18.4946
20241221044558202|18.41315
20241221044659202|18.41315
20241221044800202|18.73895
20241221044901202|18.48553
20241221045002202|18.35883
20241221045103202|18.40408
20241221045204202|18.4584
20241221045305202|18.4584
20241221045406202|18.43124
20241221045507202|18.42218
20241221045608202|18.53989
20241221045709202|17.95142
20241221045810202|18.4946
20241221045911202|18.44934
20241221050012202|18.26831
20241221050113202|18.51273
20241221050214202|18.41315
20241221050315202|18.53989
20241221050416202|18.48553
20241221050517202|18.36789
20241221050618202|18.42218
20241221050719202|18.42218
20241221050820202|18.4584
20241221050921202|18.41315
20241221051022202|18.43124
20241221051123202|18.38599
20241221051224202|18.60321
20241221051325202|18.69373
20241221051426202|18.42218
20241221051527202|18.46744
20241221051628202|18.43124
20241221051729202|18.07822
20241221051830202|18.41315
20241221051931202|18.55798
20241221052032202|17.59818
20241221052133202|18.33167
20241221052234202|18.37692
20241221052335202|18.34073
20241221052436202|18.40408
20241221052537202|18.29547
20241221052638202|18.44031
20241221052739202|18.41315
20241221052840202|18.56702
20241221052942202|18.4946
20241221053043202|18.38599
20241221053144202|18.35883
20241221053245202|18.42218
20241221053346202|18.34976
20241221053447202|18.01477
20241221053548202|18.40408
20241221053649202|18.46744
20241221053750202|18.40411
20241221053851202|18.41315
20241221053952202|18.41315
20241221054053202|18.40408
20241221054154202|18.34976
20241221054255202|18.1506
20241221054356202|18.41315
20241221054457202|18.41315
20241221054558202|18.30453
20241221054659202|18.4584
20241221054800202|18.00574
20241221054901202|18.23209
20241221055002202|18.44934
20241221055103202|18.33167
20241221055204202|18.37692
20241221055305202|18.31357
20241221055406202|18.89282
20241221055507202|18.32266
20241221055608202|18.37692
20241221055709202|18.44031
20241221055810202|18.40411
20241221055911202|18.40408
20241221060012202|18.40408
20241221060113202|18.23212
20241221060214202|18.31357
20241221060315202|18.30453
20241221060416202|18.39502
20241221060517202|18.31357
20241221060618202|18.31357
20241221060719202|18.40408
20241221060820202|18.34976
20241221060921202|18.28644
20241221061022202|18.34976
20241221061123202|18.36789
20241221061224202|18.34976
20241221061325202|18.32266
20241221061426202|18.43124
20241221061527202|18.37692
20241221061628202|18.27734
20241221061759202|18.31357
20241221061900202|18.34073
20241221062001202|18.30453
20241221062102202|18.33167
20241221062203202|18.29547
20241221062304202|18.35883
20241221062405202|18.04196
20241221062506202|18.25021
20241221062607202|18.39502
20241221062708202|18.44031
20241221062809202|18.36789
20241221062910202|18.24118
20241221063011202|18.30453
20241221063112202|18.40408
20241221063213202|18.32266
20241221063314202|18.18683
20241221063415202|18.26831
20241221063516202|18.24118
20241221063617202|18.37692
20241221063718202|18.30453
20241221063819202|18.29547
20241221063920202|18.28644
20241221064021202|18.33167
20241221064122202|18.28644
20241221064223202|18.34976
20241221064324202|18.31357
20241221064425202|18.29547
20241221064526202|18.30453
20241221064627202|18.22305
20241221064728202|18.38599
20241221064829202|18.24118
20241221064930202|18.34976
20241221065031202|18.23209
20241221065132202|18.19589
20241221065233202|18.23209
20241221065334202|18.22305
20241221065435202|18.25925
20241221065536202|18.25925
20241221065637202|18.30453
20241221065738202|18.25021
20241221065839202|18.32266
20241221065940202|18.25925
20241221070041202|18.19589
20241221070143202|18.13254
20241221070244202|18.01483
20241221070345202|18.34073
20241221070446202|18.20493
20241221070547202|18.26831
20241221070648202|18.39505
20241221070749202|18.23212
20241221070850202|18.07822
20241221070951202|18.28644
20241221071052202|18.22305
20241221071153202|18.1597
20241221071254202|18.20493
20241221071355202|18.25925
20241221071456202|18.33167
20241221071557202|18.35883
20241221071658202|18.18683
20241221071759202|18.26831
20241221071900202|18.4946
20241221072001202|18.33167
20241221072102202|18.18683
20241221072203202|18.1597
20241221072304202|18.29547
20241221072405202|18.22305
20241221072506202|18.19589
20241221072607202|18.21402
20241221072708202|18.18683
20241221072809202|18.22305
20241221072910202|18.24118
20241221073011202|18.38599
20241221073112202|18.20493
20241221073213202|18.21402
20241221073314202|18.33167
20241221073415202|18.24118
20241221073516202|17.89713
20241221073617202|18.1597
20241221073718202|18.1687
20241221073819202|18.17776
20241221073920202|18.23209
20241221074021202|18.12347
20241221074122202|18.14157
20241221074223202|18.17776
20241221074324202|18.27734
20241221074425202|18.11441
20241221074526202|18.1506
20241221074627202|18.31357
20241221074728202|18.18683
20241221074829202|18.12347
20241221074930202|18.33167
20241221075031202|18.17776
20241221075132202|18.09634
20241221075233202|18.14157
20241221075334202|18.1506
20241221075435202|18.21402
20241221075536202|18.14157
20241221075637202|18.1597
20241221075738202|18.13254
20241221075839202|18.09634
20241221075940202|18.23209
20241221080041202|18.09634
20241221080142202|18.11441
20241221080243202|18.10535
20241221080344202|18.1687
20241221080445202|18.08725
20241221080546202|18.19589
20241221080647202|18.17776
20241221080748202|18.18683
20241221080849202|18.22305
20241221080950202|18.23209
20241221081051202|18.26831
20241221081152202|18.22305
20241221081253202|18.18683
20241221081354202|18.11441
20241221081455202|18.27734
20241221081556202|18.07822
20241221081657202|18.08725
20241221081831202|18.25925
20241221081932202|18.09634
20241221082033202|18.06006
20241221082134202|18.11441
20241221082235202|18.10535
20241221082336202|18.08725
20241221082437202|18.23212
20241221082538202|18.13254
20241221082639202|18.06006
20241221082740202|18.06918
20241221082841202|18.04196
20241221082942202|18.21402
20241221083043202|17.95142
20241221083144202|17.96954
20241221083245202|18.07822
20241221083346202|18.04196
20241221083447202|17.95142
20241221083548202|18.21402
20241221083649202|18.06006
20241221083750202|18.07822
20241221083851202|17.97858
20241221083952202|17.96954
20241221084053202|18.13254
20241221084154202|17.95142
20241221084255202|18.03293
20241221084356202|18.06006
20241221084457202|17.95142
20241221084558202|18.03293
20241221084659202|17.90616
20241221084800202|18.04196
20241221084901202|17.88803
20241221085002202|18.08725
20241221085103202|17.99667
20241221085204202|18.1687
20241221085305202|18.07822
20241221085406202|18.25021
20241221085507202|18.09634
20241221085608202|18.03293
20241221085709202|18.11441
20241221085810202|18.12347
20241221085911202|18.08725
20241221090012202|18.14157
20241221090113202|18.05103
20241221090214202|18.04196
20241221090315202|18.09634
20241221090416202|17.99667
20241221090517202|18.1506
20241221090618202|17.879
20241221090719202|18.12347
20241221090820202|18.05103
20241221090921202|18.08725
20241221091022202|18.11441
20241221091123202|17.97858
20241221091224202|18.06918
20241221091325202|18.10535
20241221091426202|18.04196
20241221091527202|18.0239
20241221091628202|18.06006
20241221091729202|18.13254
20241221091830202|18.20493
20241221091931202|18.04196
20241221092032202|18.04196
20241221092133202|18.30453
20241221092234202|18.05103
20241221092335202|17.96954
20241221092436202|17.83371
20241221092537202|18.12347
20241221092638202|18.1597
20241221092739202|18.07822
20241221092840202|18.11441
20241221092941202|18.06006
20241221093042202|18.00574
20241221093143202|18.04196
20241221093244202|18.04196
20241221093345202|17.95142
20241221093446202|17.91519
20241221093547202|17.86087
20241221093648202|17.91519
20241221093749202|17.82468
20241221093850202|17.96045
20241221093951202|18.04196
20241221094052202|17.96045
20241221094153202|17.98764
20241221094254202|18.00574
20241221094355202|17.93332
20241221094456202|17.89713
20241221094557202|17.94238
20241221094658202|17.99667
20241221094759202|17.91519
20241221094900202|17.79745
20241221095001202|17.96954
20241221095102202|18.14157
20241221095203202|18.1597
20241221095304202|17.98764
20241221095405202|17.96954
20241221095506202|17.879
20241221095607202|17.82468
20241221095708202|18.25925
20241221095809202|17.95142
20241221095910202|18.08725
20241221100011202|17.96045
20241221100112202|18.01483
20241221100213202|17.84274
20241221100314202|17.70691
20241221100415202|18.01483
20241221100516202|17.96954
20241221100617202|17.76126
20241221100718202|18.00574
20241221100819202|17.61633
20241221100920202|17.95142
20241221101021202|17.96045
20241221101122202|18.0239
20241221101223202|17.97858
20241221101324202|17.97858
20241221101425202|17.95142
20241221101526202|17.93332
20241221101627202|17.98764
20241221101729202|17.92429
20241221101902202|17.98764
20241221102003202|17.99667
20241221102104202|17.98764
20241221102205202|17.89713
20241221102306202|18.0239
20241221102407202|17.97858
20241221102508202|18.08725
20241221102609202|17.94238
20241221102710202|18.31357
20241221102811202|17.93332
20241221102912202|17.99667
20241221103013202|18.09634
20241221103114202|18.10535
20241221103215202|18.43124
20241221103316202|17.91519
20241221103417202|17.97858
20241221103518202|17.96954
20241221103619202|17.92429
20241221103720202|17.66159
20241221103822202|17.97858
20241221103923202|17.91519
20241221104024202|18.0239
20241221104125202|18.05103
20241221104226202|17.96954
20241221104327202|17.879
20241221104428202|18.08725
20241221104529202|18.01483
20241221104630202|17.94238
20241221104731202|18.01483
20241221104832202|17.91519
20241221104933202|17.89713
20241221105034202|17.82468
20241221105135202|18.13254
20241221105236202|17.98764
20241221105337202|17.95142
20241221105438202|18.12347
20241221105539202|17.91519
20241221105640202|18.00574
20241221105741202|17.96045
20241221105842202|17.98764
20241221105943202|18.01483
20241221110044202|18.00574
20241221110145202|18.01483
20241221110246202|17.94238
20241221110347202|18.1506
20241221110448202|18.01483
20241221110549202|17.90616
20241221110650202|17.89713
20241221110751202|17.96954
20241221110852202|18.09634
20241221110953202|17.85184
20241221111054202|17.89713
20241221111155202|18.07822
20241221111256202|17.94238
20241221111357202|17.86087
20241221111458202|17.86996
20241221111559202|17.90616
20241221111700202|17.96954
20241221111801202|17.99667
20241221111902202|17.88803
20241221112003202|18.31357
20241221112104202|17.89713
20241221112205202|17.83371
20241221112306202|17.92429
20241221112407202|17.94238
20241221112508202|17.90616
20241221112609202|17.88803
20241221112710202|17.91519
20241221112811202|17.90616
20241221112912202|17.75217
20241221113013202|18.04196
20241221113114202|17.95142
20241221113215202|17.88803
20241221113316202|17.49854
20241221113417202|17.91519
20241221113518202|17.879
20241221113619202|17.94238
20241221113720202|17.67068
20241221113821202|17.79745
20241221113922202|17.96954
20241221114023202|17.16318
20241221114124202|17.93332
20241221114225202|17.63443
20241221114326202|17.74313
20241221114427202|17.94238
20241221114528202|17.96954
20241221114629202|17.82468
20241221114730202|17.81558
20241221114831202|17.97858
20241221114932202|17.94238
20241221115033202|17.76126
20241221115134202|17.89713
20241221115235202|17.86087
20241221115336202|17.91519
20241221115437202|17.93332
20241221115538202|17.81558
20241221115639202|17.71594
20241221115740202|18.13254
20241221115841202|17.91519
20241221115942202|17.64349
20241221120043202|17.80652
20241221120144202|18.20493
20241221120245202|17.81558
20241221120346202|17.82468
20241221120447202|17.92429
20241221120548202|17.89713
20241221120649202|18.00574
20241221120750202|17.32635
20241221120851202|17.84274
20241221120952202|17.77936
20241221121053202|17.37167
20241221121154202|17.81558
20241221121255202|17.83371
20241221121356202|17.84274
20241221121457202|17.77032
20241221121558202|17.94238
20241221121659202|17.90616
20241221121800202|17.79745
20241221121934202|17.68878
20241221122035202|17.85184
20241221122136202|18.04196
20241221122237202|17.7341
20241221122338202|17.76126
20241221122439202|17.89713
20241221122540202|17.75217
20241221122641202|17.85184
20241221122742202|16.92737
20241221122843202|17.79745
20241221122944202|17.86996
20241221123045202|17.61633
20241221123146202|17.80652
20241221123247202|18.13254
20241221123348202|17.85184
20241221123450202|17.68878
20241221123551202|17.69785
20241221123652202|17.83371
20241221123753202|17.81558
20241221123854202|17.79745
20241221123955202|17.88803
20241221124056202|18.1597
20241221124157202|17.92429
20241221124258202|17.66159
20241221124359202|17.86087
20241221124500202|17.77936
20241221124601202|17.77936
20241221124702202|17.44418
20241221124803202|17.96954
20241221124904202|17.84274
20241221125005202|17.76126
20241221125106202|17.73407
20241221125207202|18.26831
20241221125308202|17.94238
20241221125409202|17.71594
20241221125510202|17.77936
20241221125611202|17.80652
20241221125712202|17.95142
20241221125813202|17.71594
20241221125914202|17.77032
20241221130015202|17.58911
20241221130116202|17.68878
20241221130217202|17.71594
20241221130318202|17.63443
20241221130419202|17.51666
20241221130520202|17.75217
20241221130621202|17.75217
20241221130722202|17.78845
20241221130823202|17.89713
20241221130924202|25.11026
20241221131025202|21.75562
20241221131126202|23.11179
20241221131227202|23.28522
20241221131328202|23.86118
20241221131429202|23.56845
20241221131530202|23.3035
20241221131631202|24.08102
20241221131732202|24.01685
20241221131833202|23.82455
20241221131934202|23.5593
20241221132035202|22.94763
20241221132136202|22.57404
20241221132237202|22.25549
20241221132338202|22.31006
20241221132439202|22.25549
20241221132540202|22.18274
20241221132641202|22.37375
20241221132742202|22.39197
20241221132843202|22.58313
20241221132944202|22.48297
20241221133045202|22.13727
20241221133146202|22.20093
20241221133247202|22.18274
20241221133348202|21.93732
20241221133449202|22.10999
20241221133550202|21.76468
20241221133651202|21.6557
20241221133752202|21.5105
20241221133853202|21.31992
20241221133954202|21.1022
20241221134055202|26.90875
20241221134156202|24.742
20241221134257202|25.07336
20241221134358202|25.66415
20241221134459202|26.28506
20241221134600202|25.65491
20241221134701202|25.28546
20241221134802202|24.86157
20241221134903202|25.11026
20241221135004202|25.96967
20241221135105202|26.64777
20241221135206202|26.26654
20241221135307202|26.2572
20241221135408202|25.34079
20241221135509202|25.71039
20241221135610202|26.84348
20241221135711202|27.07687
20241221135812202|27.31995
20241221135913202|27.05811
20241221140014202|26.89941
20241221140115202|26.75024
20241221140216202|26.01599
20241221140317202|25.74744
20241221140418202|26.10873
20241221140519202|26.00671
20241221140620202|24.99966
20241221140721202|24.75119
20241221140823202|24.37448
20241221140924202|25.16556
20241221141025202|26.23868
20241221141126202|26.54541
20241221141227202|26.96478
20241221141328202|27.07687
20241221141429202|26.75955
20241221141530202|26.23868
20241221141631202|25.22086
20241221141732202|25.48856
20241221141833202|25.47931
20241221142005202|24.48468
20241221142106202|24.92603
20241221142207202|24.87079
20241221142308202|24.99048
20241221142409202|24.78799
20241221142510202|24.68683
20241221142611202|24.67761
20241221142712202|23.65073
20241221142813202|24.51221
20241221142914202|24.94443
20241221143015202|25.28546
20241221143116202|25.43314
20241221143217202|25.55322
20241221143318202|25.34079
20241221143419202|25.38696
20241221143520202|25.30389
20241221143621202|25.10101
20241221143722202|25.24857
20241221143823202|25.00888
20241221143924202|24.8432
20241221144025202|24.46628
20241221144126202|24.44794
20241221144227202|24.30109
20241221144328202|24.21854
20241221144429202|23.75137
20241221144530202|23.75137
20241221144631202|23.79712
20241221144732202|23.72394
20241221144833202|23.81543
20241221144934202|23.3674
20241221145035202|23.19391
20241221145136202|23.34003
20241221145237202|23.21216
20241221145338202|23.01141
20241221145439202|22.96585
20241221145540202|23.03879
20241221145641202|22.7471
20241221145742202|22.83823
20241221145843202|22.7471
20241221145944202|22.69244
20241221150045202|22.15546
20241221150146202|22.10999
20241221150247202|22.19183
20241221150348202|22.06454
20241221150449202|22.11908
20241221150550202|21.85553
20241221150651202|21.95551
20241221150752202|23.79712
20241221150853202|25.25775
20241221150954202|25.49777
20241221151055202|25.95114
20241221151156202|26.51749
20241221151257202|26.36871
20241221151358202|25.23932
20241221151459202|25.89554
20241221151600202|25.53476
20241221151701202|25.51624
20241221151802202|25.28546
20241221151903202|25.16556
20241221152004202|24.96283
20241221152105202|24.79718
20241221152206202|24.52139
20241221152307202|24.96283
20241221152408202|25.27621
20241221152509202|25.74744
20241221152610202|25.8678
20241221152711202|25.56244
20241221152812202|26.44305
20241221152914202|26.45236
20241221153015202|25.78445
20241221153116202|25.99747
20241221153217202|25.73816
20241221153318202|25.4516
20241221153419202|25.13788
20241221153520202|25.08258
20241221153621202|25.02731
20241221153722202|24.79718
20241221153824202|24.69601
20241221153925202|24.61328
20241221154026202|24.15436
20241221154127202|24.06271
20241221154228202|23.45877
20241221154329202|23.87946
20241221154430202|23.83374
20241221154531202|23.71475
20241221154632202|23.60498
20241221154733202|23.39481
20241221154834202|22.9567
20241221154935202|22.57404
20241221155036202|26.36871
20241221155137202|26.39658
20241221155238202|26.10873
20241221155339202|25.87701
20241221155440202|25.96042
20241221155541202|25.40546
20241221155642202|25.27621
20241221155743202|24.87079
20241221155844202|24.50305
20241221155945202|24.45712
20241221160046202|24.45712
20241221160147202|23.95273
20241221160248202|23.88867
20241221160349202|23.76053
20241221160450202|24.10852
20241221160551202|23.72394
20241221160652202|23.40396
20241221160753202|23.3035
20241221160854202|23.06619
20241221160955202|22.80173
20241221161056202|22.96585
20241221161157202|22.30099
20241221161258202|22.81088
20241221161359202|22.63779
20241221161500202|22.58313
20241221161601202|22.19183
20241221161702202|25.59943
20241221161803202|25.02731
20241221161904202|25.22086
20241221162036202|25.04575
20241221162137202|25.20242
20241221162238202|25.30389
20241221162339202|24.91684
20241221162440202|24.79718
20241221162541202|24.67761
20241221162642202|24.53979
20241221162743202|24.28271
20241221162844202|24.25522
20241221162945202|23.79712
20241221163046202|24.03522
20241221163147202|23.9436
20241221163248202|23.99857
20241221163349202|23.88867
20241221163450202|23.87946
20241221163551202|23.87946
20241221163652202|23.81543
20241221163753202|23.55017
20241221163854202|23.39481
20241221163955202|23.16653
20241221164056202|22.9841
20241221164157202|22.90204
20241221164258202|23.21216
20241221164359202|22.82001
20241221164500202|22.71066
20241221164601202|22.45569
20241221164702202|22.35559
20241221164803202|22.11908
20241221164904202|22.27368
20241221165005202|22.16455
20241221165106202|22.21915
20241221165207202|22.06454
20241221165308202|22.15546
20241221165409202|22.10999
20241221165510202|21.91
20241221165611202|21.49231
20241221165712202|21.82828
20241221165813202|21.91913
20241221165914202|21.44693
20241221170015202|21.78287
20241221170116202|21.68295
20241221170217202|21.71927
20241221170318202|21.71021
20241221170419202|21.39249
20241221170520202|21.81009
20241221170621202|21.55588
20241221170722202|21.13849
20241221170823202|21.202
20241221170924202|21.39249
20241221171025202|21.51953
20241221171126202|21.62848
20241221171227202|21.14755
20241221171328202|20.94806
20241221171429202|21.38342
20241221171530202|20.65805
20241221171631202|21.30173
20241221171732202|20.93903
20241221171833202|20.74869
20241221171934202|20.83023
20241221172035202|20.66714
20241221172136202|21.13849
20241221172237202|20.7215
20241221172338202|21.12943
20241221172439202|21.202
20241221172540202|21.00247
20241221172641202|21.06595
20241221172742202|20.78494
20241221172843202|21.36526
20241221172944202|20.95712
20241221173045202|21.05685
20241221173146202|20.9209
20241221173247202|20.83023
20241221173348202|21.19293
20241221173449202|20.84836
20241221173550202|20.91183
20241221173651202|20.5856
20241221173752202|20.79401
20241221173853202|20.78494
20241221173954202|20.84836
20241221174055202|20.74869
20241221174156202|20.84836
20241221174257202|20.7215
20241221174358202|20.73056
20241221174459202|20.61276
20241221174600202|20.70337
20241221174701202|20.24142
20241221174802202|20.70337
20241221174903202|20.34103
20241221175004202|20.62183
20241221175105202|20.06937
20241221175206202|20.03314
20241221175307202|20.24142
20241221175408202|20.35916
20241221175509202|20.16898
20241221175610202|20.17801
20241221175711202|20.63089
20241221175812202|20.45877
20241221175913202|20.44971
20241221180014202|20.43161
20241221180115202|20.40442
20241221180216202|19.87018
20241221180317202|20.50406
20241221180418202|20.13275
20241221180519202|20.43161
20241221180621202|20.44971
20241221180722202|20.01505
20241221180823202|20.41345
20241221180924202|20.03314
20241221181025202|19.58963
20241221181126202|20.18707
20241221181227202|19.86118
20241221181328202|19.75253
20241221181429202|19.73444
20241221181530202|19.99695
20241221181631202|20.26859
20241221181732202|19.77063
20241221181833202|20.19611
20241221181934202|19.83398
20241221182108202|20.25046
20241221182209202|20.15991
20241221182310202|19.84305
20241221182411202|19.81589
20241221182512202|20.32291
20241221182613202|20.27762
20241221182714202|20.29575
20241221182815202|20.23236
20241221182916202|20.18707
20241221183017202|19.97882
20241221183118202|20.2052
20241221183219202|20.18707
20241221183320202|20.35007
20241221183421202|20.23236
20241221183522202|20.16898
20241221183623202|20.15088
20241221183724202|20.24142
20241221183825202|20.19611
20241221183926202|20.37726
20241221184027202|20.05124
20241221184128202|20.25046
20241221184229202|20.12372
20241221184330202|20.2052
20241221184431202|20.29575
20241221184532202|20.11465
20241221184633202|20.05124
20241221184734202|20.26859
20241221184835202|20.21423
20241221184936202|20.2233
20241221185037202|20.12372
20241221185138202|20.96622
20241221185239202|20.0784
20241221185340202|20.14178
20241221185441202|19.89734
20241221185542202|20.08746
20241221185643202|20.0965
20241221185744202|20.31384
20241221185845202|20.25046
20241221185946202|20.15991
20241221190047202|20.2233
20241221190148202|20.0965
20241221190249202|20.08746
20241221190350202|20.0603
20241221190451202|20.0965
20241221190552202|20.0603
20241221190653202|20.2052
20241221190754202|20.0784
20241221190855202|20.38629
20241221190956202|20.04221
20241221191057202|20.05124
20241221191158202|19.99695
20241221191259202|20.0784
20241221191400202|20.0965
20241221191501202|20.16898
20241221191602202|20.52213
20241221191703202|19.93356
20241221191804202|20.05124
20241221191905202|19.97882
20241221192006202|20.00598
20241221192107202|19.99695
20241221192208202|20.0965
20241221192309202|19.91547
20241221192411202|20.54935
20241221192512202|19.9426
20241221192613202|20.04221
20241221192714202|19.96072
20241221192815202|20.11465
20241221192916202|19.85208
20241221193017202|19.99695
20241221193118202|19.96072
20241221193219202|20.02411
20241221193321202|20.04221
20241221193422202|19.96979
20241221193523202|19.89734
20241221193624202|19.87924
20241221193725202|19.9245
20241221193826202|19.93356
20241221193927202|20.2233
20241221194028202|19.77063
20241221194129202|19.68921
20241221194230202|19.43573
20241221194331202|19.85208
20241221194432202|19.67105
20241221194533202|19.85211
20241221194634202|19.9426
20241221194735202|20.06937
20241221194836202|19.85208
20241221194937202|19.66202
20241221195038202|19.75253
20241221195139202|19.27286
20241221195240202|19.55341
20241221195341202|19.59866
20241221195442202|19.68921
20241221195543202|19.82492
20241221195644202|19.80685
20241221195745202|19.75253
20241221195846202|19.78876
20241221195947202|19.87018
20241221200048202|19.67105
20241221200149202|19.66202
20241221200250202|19.77969
20241221200351202|19.74347
20241221200452202|19.84305
20241221200553202|19.85211
20241221200654202|19.82492
20241221200755202|19.49911
20241221200856202|19.78876
20241221200957202|19.89734
20241221201058202|19.84305
20241221201159202|19.70728
20241221201300202|19.63486
20241221201401202|19.68011
20241221201502202|19.82492
20241221201603202|19.66202
20241221201704202|19.65295
20241221201805202|19.79776
20241221201906202|19.65295
20241221202007202|19.16428
20241221202140202|19.81589
20241221202241202|19.12805
20241221202342202|19.27286
20241221202443202|19.58963
20241221202544202|19.77063
20241221202645202|19.38144
20241221202746202|19.36337
20241221202847202|19.67105
20241221202948202|19.11902
20241221203049202|19.00137
20241221203150202|19.41766
20241221203251202|19.30905
20241221203352202|19.43573
20241221203453202|19.64389
20241221203554202|19.07376
20241221203655202|19.25479
20241221203756202|19.16428
20241221203857202|19.07376
20241221203958202|19.02853
20241221204059202|18.96521
20241221204200202|19.07376
20241221204301202|19.13715
20241221204402202|19.04663
20241221204503202|19.12805
20241221204604202|19.27286
20241221204705202|19.35431
20241221204806202|19.35431
20241221204907202|19.36337
20241221205008202|19.46292
20241221205109202|19.38144
20241221205210202|19.06476
20241221205311202|18.84756
20241221205412202|18.93805
20241221205513202|18.8204
20241221205614202|18.85663
20241221205715202|18.99234
20241221205816202|19.37241
20241221205917202|18.82947
20241221210018202|19.28192
20241221210119202|19.10999
20241221210220202|19.31815
20241221210321202|19.14618
20241221210422202|19.28192
20241221210523202|19.04663
20241221210624202|19.28192
20241221210725202|19.39053
20241221210826202|19.56244
20241221210927202|18.90182
20241221211028202|19.18237
20241221211129202|18.6394
20241221211230202|19.04663
20241221211331202|18.86566
20241221211432202|19.21854
20241221211533202|18.78424
20241221211634202|19.27286
20241221211735202|18.44934
20241221211836202|18.92899
20241221211937202|19.20953
20241221212038202|18.91092
20241221212139202|18.81131
20241221212240202|18.88376
20241221212341202|18.69373
20241221212442202|19.09189
20241221212543202|19.10092
20241221212644202|18.70276
20241221212745202|18.94708
20241221212846202|19.01044
20241221212947202|18.81131
20241221213048202|18.63943
20241221213149202|18.63943
20241221213250202|18.98331
20241221213352202|18.80234
20241221213453202|18.76608
20241221213554202|19.02853
20241221213655202|18.61227
20241221213756202|18.74802
20241221213857202|18.96521
20241221213958202|18.71179
20241221214059202|19.20953
20241221214200202|18.74802
20241221214302202|18.69373
20241221214403202|18.92899
20241221214504202|18.32266
20241221214605202|18.85663
20241221214706202|18.64847
20241221214807202|18.66656
20241221214908202|19.0195
20241221215009202|18.13254
20241221215110202|19.03757
20241221215211202|19.28192
20241221215312202|19.07376
20241221215413202|18.59415
20241221215514202|18.53989
20241221215615202|18.60321
20241221215716202|18.79327
20241221215817202|18.72086
20241221215918202|18.82947
20241221220019202|18.89282
20241221220120202|19.13715
20241221220221202|19.01044
20241221220322202|18.43124
20241221220423202|19.06476
20241221220524202|19.25479
20241221220625202|19.15521
20241221220726202|19.04663
20241221220827202|19.08286
20241221220928202|18.66656
20241221221029202|18.52176
20241221221130202|19.09189
20241221221231202|19.26382
20241221221332202|19.23666
20241221221433202|18.91092
20241221221534202|18.71179
20241221221635202|18.61227
20241221221736202|18.97424
20241221221837202|18.63034
20241221221938202|18.55798
20241221222039202|18.4584
20241221222847202|18.56702
20241221222948202|19.10999
20241221223049202|19.04663
20241221223150202|19.03757
20241221223251202|19.08286
20241221223352202|19.19144
20241221223453202|19.02853
20241221223554202|19.20953
20241221223655202|19.30002
20241221223756202|19.05569
20241221223857202|19.17334
20241221223958202|19.31815
20241221224059202|19.10999
20241221224200202|19.03757
20241221224301202|19.28192
20241221224402202|19.08286
20241221224503202|19.22763
20241221224604202|19.23666
20241221224705202|19.05569
20241221224806202|19.07376
20241221224907202|19.05569
20241221225008202|19.09189
20241221225109202|19.00137
20241221225210202|19.53531
20241221225311202|19.01044
20241221225412202|19.03757
20241221225513202|19.12805
20241221225614202|19.13715
20241221225715202|19.25479
20241221225816202|19.14618
20241221225917202|19.30002
20241221230018202|19.30908
20241221230119202|19.22763
20241221230220202|21.19293
20241221230321202|19.19144
20241221230422202|19.14618
20241221230523202|19.21854
20241221230624202|18.8204
20241221230725202|18.6575
20241221230826202|19.11902
20241221230927202|19.15521
20241221231028202|19.13715
20241221231129202|19.13715
20241221231230202|19.28192
20241221231331202|19.04663
20241221231432202|19.09189
20241221231533202|19.25479
20241221231634202|19.21854
20241221231735202|19.10092
20241221231836202|19.11902
20241221231937202|19.11902
20241221232038202|19.10092
20241221232139202|19.03757
20241221232240202|19.12805
20241221232341202|19.09189
20241221232442202|19.02853
20241221232543202|18.37692
20241221232644202|19.06476
20241221232745202|19.27286
20241221232846202|19.08286
20241221232947202|19.35431
20241221233048202|19.13715
20241221233149202|19.22763
20241221233250202|19.07376
20241221233351202|19.05569
20241221233452202|19.15521
20241221233553202|19.11902
20241221233654202|19.10092
20241221233755202|19.10092
20241221233856202|19.01044
20241221233957202|19.13715
20241221234058202|19.13715
20241221234159202|19.2005
20241221234300202|19.13715
20241221234401202|19.08286
20241221234502202|19.14618
20241221234603202|19.07376
20241221234704202|18.97424
20241221234805202|19.10999
20241221234906202|19.0195
20241221235007202|19.27286
20241221235108202|18.71179
20241221235209202|19.05569
20241221235310202|19.21854
20241221235411202|19.07376
20241221235512202|18.90182
20241221235613202|19.08286
20241221235714202|19.09189
20241221235815202|19.10999
20241221235916202|18.98331