20241222000017202|19.0195
20241222000118202|17.19943
20241222000219202|19.04663
20241222000320202|18.89282
20241222000421202|19.10999
20241222000522202|19.11902
20241222000623202|19.03757
20241222000724202|19.15521
20241222000825202|19.10999
20241222000926202|18.99234
20241222001027202|18.96521
20241222001128202|18.90182
20241222001229202|18.73895
20241222001330202|19.06476
20241222001431202|18.99234
20241222001532202|19.07376
20241222001633202|19.31815
20241222001735202|18.94708
20241222001836202|19.65295
20241222001937202|18.93805
20241222002038202|19.11902
20241222002139202|19.03757
20241222002240202|19.09189
20241222002341202|19.06476
20241222002442202|19.07376
20241222002543202|19.05569
20241222002644202|19.09189
20241222002745202|18.78424
20241222002919202|18.93805
20241222003055202|18.97424
20241222003156202|18.79327
20241222003257202|19.10999
20241222003358202|19.08286
20241222003459202|19.01044
20241222003600202|19.30002
20241222003701202|19.46292
20241222003802202|19.07376
20241222003903202|19.09189
20241222004004202|19.75253
20241222004105202|19.08286
20241222004206202|18.97424
20241222004307202|19.10092
20241222004408202|18.8204
20241222004509202|19.10999
20241222004610202|19.0195
20241222004711202|19.0195
20241222004812202|18.95615
20241222004913202|18.53079
20241222005014202|18.99234
20241222005115202|18.96521
20241222005216202|18.97424
20241222005317202|18.95615
20241222005418202|18.95615
20241222005519202|18.92899
20241222005620202|18.71179
20241222005721202|18.91992
20241222005822202|18.99234
20241222005923202|18.89282
20241222010024202|19.00137
20241222010125202|18.93805
20241222010226202|19.12805
20241222010327202|18.93805
20241222010428202|18.91092
20241222010529202|18.90182
20241222010630202|19.16428
20241222010731202|18.88376
20241222010832202|19.0195
20241222010933202|18.94708
20241222011034202|18.96521
20241222011135202|18.97424
20241222011236202|18.92899
20241222011337202|18.82947
20241222011438202|19.16428
20241222011539202|18.85663
20241222011640202|19.07376
20241222011741202|18.8204
20241222011842202|18.93805
20241222011943202|19.30908
20241222012044202|18.93805
20241222012145202|18.82947
20241222012247202|19.00137
20241222012348202|18.86566
20241222012449202|18.85663
20241222012550202|18.92899
20241222012651202|18.89282
20241222012752202|18.93805
20241222012853202|18.8385
20241222012954202|18.86566
20241222013055202|18.89282
20241222013156202|18.96521
20241222013257202|18.80234
20241222013358202|18.87466
20241222013459202|18.91992
20241222013600202|18.91992
20241222013701202|18.72992
20241222013802202|18.8204
20241222013903202|19.04663
20241222014004202|18.90182
20241222014105202|18.23209
20241222014206202|18.80234
20241222014307202|18.78424
20241222014408202|18.86566
20241222014509202|18.92899
20241222014610202|18.98331
20241222014711202|18.82947
20241222014812202|18.93805
20241222014913202|18.87466
20241222015014202|18.90182
20241222015115202|18.84756
20241222015216202|18.70276
20241222015317202|18.80234
20241222015418202|18.84756
20241222015519202|18.74802
20241222015620202|18.79327
20241222015721202|18.91092
20241222015822202|18.90182
20241222015923202|18.82947
20241222020024202|18.76608
20241222020125202|18.73895
20241222020226202|18.77515
20241222020327202|19.0195
20241222020428202|18.8385
20241222020529202|18.85663
20241222020630202|18.8385
20241222020731202|18.8385
20241222020832202|18.82947
20241222020933202|18.64847
20241222021034202|18.68466
20241222021135202|18.69373
20241222021236202|18.84756
20241222021337202|18.8204
20241222021438202|18.87466
20241222021539202|18.79327
20241222021640202|19.00137
20241222021741202|18.85663
20241222021842202|18.95615
20241222021943202|18.81131
20241222022044202|18.81131
20241222022145202|19.22763
20241222022246202|18.6575
20241222022348202|19.0195
20241222022449202|18.85663
20241222022550202|18.80234
20241222022651202|18.78424
20241222022752202|18.79327
20241222022853202|18.80234
20241222022951202|18.70276
20241222023056202|18.72992
20241222023157202|18.68466
20241222023258202|19.04663
20241222023359202|18.72086
20241222023500202|18.80234
20241222023601202|18.73895
20241222023702202|18.77515
20241222023803202|18.82947
20241222023904202|18.77515
20241222024005202|18.81131
20241222024106202|18.78424
20241222024207202|18.54892
20241222024308202|18.75705
20241222024409202|18.77515
20241222024510202|18.85663
20241222024611202|18.77515
20241222024712202|18.79327
20241222024813202|18.70276
20241222024914202|18.54892
20241222025015202|18.73895
20241222025116202|18.98331
20241222025217202|18.72086
20241222025318202|18.78424
20241222025419202|18.72992
20241222025520202|18.80234
20241222025621202|19.52628
20241222025722202|18.61227
20241222025823202|18.69373
20241222025924202|18.75705
20241222030025202|18.6394
20241222030126202|18.78424
20241222030227202|18.63034
20241222030328202|18.80234
20241222030429202|18.8204
20241222030530202|18.80234
20241222030631202|18.63034
20241222030732202|18.62131
20241222030833202|18.77515
20241222030934202|17.60727
20241222031035202|18.69373
20241222031136202|18.59415
20241222031237202|18.6575
20241222031338202|18.76608
20241222031439202|18.73895
20241222031540202|18.6756
20241222031641202|18.75705
20241222031742202|18.53079
20241222031843202|18.70276
20241222031944202|18.59415
20241222032045202|18.60321
20241222032146202|18.60321
20241222032247202|18.72992
20241222032348202|18.8204
20241222032449202|18.6575
20241222032550202|18.74802
20241222032651202|18.62131
20241222032752202|18.48553
20241222032853202|18.61227
20241222032955202|18.4946
20241222033056202|18.60321
20241222033157202|18.70276
20241222033258202|18.56702
20241222033359202|18.56702
20241222033500202|18.57605
20241222033601202|18.52176
20241222033702202|18.84756
20241222033803202|18.51273
20241222033904202|18.22305
20241222034005202|18.58511
20241222034106202|18.64847
20241222034207202|18.03293
20241222034308202|18.57605
20241222034409202|18.51273
20241222034510202|18.55798
20241222034611202|18.66656
20241222034712202|18.42218
20241222034813202|18.71179
20241222034915202|18.8204
20241222035016202|18.6394
20241222035117202|18.54892
20241222035218202|18.4946
20241222035319202|18.64847
20241222035420202|18.56702
20241222035521202|18.51273
20241222035622202|18.53989
20241222035723202|18.38599
20241222035824202|18.64847
20241222035925202|18.71179
20241222040026202|18.59415
20241222040127202|18.14157
20241222040228202|18.54892
20241222040329202|18.63034
20241222040430202|18.51273
20241222040531202|18.58511
20241222040632202|18.54892
20241222040733202|18.57605
20241222040834202|18.64847
20241222040935202|18.52176
20241222041036202|18.64847
20241222041137202|18.61227
20241222041239202|17.89713
20241222041340202|18.59415
20241222041441202|18.64847
20241222041542202|18.48553
20241222041643202|18.42218
20241222041744202|18.30453
20241222041845202|18.46744
20241222041946202|19.01044
20241222042047202|18.73895
20241222042148202|18.80234
20241222042249202|18.43124
20241222042350202|18.37692
20241222042451202|18.63034
20241222042552202|18.6575
20241222042653202|18.44031
20241222042754202|18.4584
20241222042855202|18.25925
20241222043022202|18.4946
20241222043123202|18.64847
20241222043224202|18.63034
20241222043325202|18.44031
20241222043426202|18.46744
20241222043527202|18.42218
20241222043628202|18.56702
20241222043729202|18.56702
20241222043830202|17.879
20241222043931202|18.18683
20241222044032202|18.33167
20241222044133202|18.51273
20241222044234202|18.4765
20241222044335202|18.51273
20241222044436202|18.40408
20241222044537202|18.37692
20241222044638202|18.66656
20241222044739202|18.39502
20241222044840202|19.10092
20241222044941202|18.4584
20241222045042202|18.4946
20241222045143202|18.52176
20241222045244202|18.51273
20241222045345202|18.4946
20241222045446202|18.41315
20241222045547202|18.4946
20241222045648202|18.4946
20241222045749202|18.40408
20241222045850202|18.58511
20241222045951202|18.36789
20241222050052202|18.37692
20241222050153202|18.78424
20241222050254202|18.44031
20241222050355202|18.38599
20241222050456202|18.4946
20241222050557202|18.22305
20241222050658202|18.82947
20241222050759202|18.50363
20241222050900202|18.42218
20241222051001202|18.39505
20241222051102202|18.39502
20241222051203202|18.22305
20241222051304202|18.6394
20241222051405202|18.4584
20241222051506202|18.36789
20241222051607202|18.29547
20241222051708202|18.42218
20241222051809202|18.34073
20241222051910202|18.44031
20241222052011202|18.44934
20241222052112202|18.34073
20241222052213202|18.74802
20241222052314202|18.44031
20241222052415202|18.43124
20241222052516202|18.41315
20241222052617202|18.36789
20241222052718202|18.4584
20241222052819202|18.4946
20241222052920202|18.99234
20241222053021202|18.32266
20241222053122202|18.41315
20241222053223202|18.37692
20241222053324202|18.4765
20241222053425202|18.39502
20241222053526202|18.41315
20241222053627202|18.1687
20241222053728202|18.37692
20241222053829202|18.40408
20241222053930202|18.72086
20241222054031202|18.34073
20241222054132202|18.34073
20241222054233202|18.30453
20241222054334202|18.25925
20241222054435202|17.63443
20241222054536202|18.50363
20241222054637202|18.33167
20241222054738202|18.43124
20241222054839202|18.33167
20241222054940202|18.6756
20241222055041202|18.39502
20241222055142202|18.39502
20241222055243202|18.57605
20241222055344202|18.70276
20241222055445202|18.21402
20241222055546202|18.30453
20241222055647202|18.28644
20241222055748202|18.36789
20241222055849202|18.30453
20241222055950202|18.44934
20241222060051202|18.41315
20241222060152202|18.98331
20241222060253202|18.24118
20241222060354202|17.48947
20241222060455202|18.26831
20241222060556202|18.29547
20241222060657202|18.31357
20241222060758202|18.39502
20241222060859202|18.22305
20241222061000202|18.29547
20241222061101202|18.4584
20241222061202202|18.33167
20241222061303202|18.31357
20241222061404202|18.36789
20241222061505202|18.33167
20241222061606202|18.4765
20241222061707202|18.37692
20241222061808202|18.39502
20241222061909202|18.55798
20241222062010202|18.28644
20241222062111202|18.35883
20241222062212202|18.44031
20241222062313202|18.57605
20241222062414202|18.31357
20241222062515202|18.36789
20241222062616202|18.29547
20241222062717202|18.33167
20241222062818202|18.43124
20241222062919202|18.11441
20241222063053202|18.4584
20241222063154202|18.4946
20241222063255202|18.25925
20241222063356202|18.17776
20241222063457202|18.38599
20241222063558202|18.28644
20241222063700202|18.34073
20241222063801202|18.46744
20241222063902202|18.25021
20241222064003202|18.59415
20241222064104202|18.28644
20241222064205202|18.57605
20241222064306202|18.1597
20241222064407202|18.61227
20241222064508202|18.26831
20241222064609202|18.36789
20241222064710202|18.28644
20241222064811202|18.11441
20241222064912202|18.35883
20241222065013202|18.25925
20241222065114202|18.26831
20241222065215202|18.23212
20241222065316202|18.22305
20241222065417202|18.4765
20241222065518202|18.23209
20241222065619202|18.20493
20241222065720202|18.20493
20241222065821202|18.24118
20241222065922202|18.50363
20241222070023202|18.37692
20241222070124202|18.17776
20241222070225202|17.92429
20241222070326202|18.11441
20241222070427202|18.1506
20241222070528202|18.54892
20241222070629202|18.25021
20241222070730202|18.12347
20241222070831202|18.17776
20241222070932202|18.1687
20241222071033202|18.39502
20241222071134202|18.22305
20241222071235202|18.21402
20241222071336202|18.17776
20241222071437202|18.25021
20241222071538202|18.11441
20241222071639202|18.11441
20241222071740202|18.10535
20241222071841202|18.17776
20241222071942202|18.20493
20241222072043202|18.05103
20241222072144202|18.33167
20241222072245202|19.29095
20241222072346202|17.96954
20241222072447202|18.06918
20241222072548202|18.04196
20241222072649202|17.42606
20241222072750202|18.33167
20241222072851202|19.88831
20241222072952202|18.13254
20241222073053202|18.18683
20241222073154202|18.13254
20241222073255202|18.19589
20241222073356202|18.14157
20241222073457202|18.06918
20241222073558202|17.83371
20241222073659202|18.1597
20241222073800202|18.25021
20241222073901202|18.19589
20241222074002202|18.21402
20241222074103202|18.12347
20241222074204202|18.13254
20241222074305202|18.21402
20241222074406202|18.13254
20241222074507202|17.85184
20241222074608202|18.22305
20241222074709202|17.91519
20241222074810202|18.11441
20241222074911202|18.1597
20241222075012202|18.14157
20241222075113202|18.05103
20241222075214202|18.04196
20241222075315202|18.18683
20241222075416202|18.14157
20241222075517202|18.14157
20241222075618202|18.11441
20241222075719202|18.09634
20241222075820202|18.23209
20241222075921202|18.20493
20241222080022202|17.95142
20241222080123202|18.1597
20241222080224202|18.17776
20241222080325202|18.08725
20241222080426202|18.14157
20241222080527202|18.18683
20241222080628202|17.96045
20241222080729202|18.11441
20241222080830202|18.17776
20241222080931202|18.07822
20241222081032202|18.08725
20241222081133202|18.04196
20241222081234202|18.1597
20241222081335202|18.29547
20241222081436202|17.96045
20241222081537202|17.85184
20241222081638202|18.0239
20241222081739202|17.92429
20241222081840202|18.27734
20241222081942202|18.12347
20241222082043202|17.99667
20241222082144202|17.86996
20241222082245202|18.11441
20241222082346202|18.01483
20241222082447202|18.0239
20241222082548202|18.04196
20241222082649202|18.10535
20241222082750202|18.41315
20241222082851202|18.03293
20241222082952202|18.10535
20241222083125202|18.01483
20241222083226202|18.1687
20241222083327202|18.09634
20241222083428202|18.08725
20241222083529202|18.06918
20241222083630202|17.96954
20241222083731202|18.16876
20241222083832202|18.05103
20241222083933202|17.93332
20241222084034202|18.25925
20241222084135202|18.07822
20241222084236202|18.25925
20241222084337202|18.00574
20241222084438202|18.13254
20241222084539202|18.11441
20241222084640202|17.95142
20241222084741202|18.42218
20241222084842202|18.00574
20241222084943202|18.05103
20241222085044202|18.03293
20241222085145202|18.06006
20241222085246202|17.89713
20241222085347202|18.4765
20241222085448202|18.04196
20241222085549202|18.03293
20241222085650202|17.93332
20241222085751202|17.94238
20241222085852202|18.13254
20241222085953202|17.879
20241222090054202|17.74313
20241222090155202|17.92429
20241222090256202|17.88803
20241222090357202|17.53476
20241222090458202|17.879
20241222090559202|17.88803
20241222090700202|17.80652
20241222090801202|17.33542
20241222090902202|17.96954
20241222091003202|17.83371
20241222091104202|17.83371
20241222091205202|17.86996
20241222091306202|17.71594
20241222091407202|18.12347
20241222091508202|17.879
20241222091609202|17.879
20241222091710202|17.80652
20241222091811202|17.76126
20241222091912202|17.76126
20241222092013202|17.80652
20241222092114202|17.89713
20241222092215202|17.97858
20241222092316202|17.76126
20241222092417202|17.62534
20241222092518202|17.90616
20241222092619202|17.64349
20241222092720202|17.79745
20241222092821202|18.04196
20241222092922202|17.77032
20241222093023202|17.74313
20241222093124202|17.75217
20241222093225202|17.79745
20241222093326202|17.64349
20241222093427202|17.88803
20241222093528202|17.72501
20241222093629202|17.85184
20241222093730202|17.69785
20241222093831202|17.77032
20241222093932202|17.77032
20241222094033202|18.07822
20241222094134202|17.80652
20241222094235202|17.64349
20241222094336202|17.64349
20241222094437202|17.56195
20241222094538202|17.71594
20241222094639202|17.4985
20241222094740202|17.31729
20241222094841202|17.79745
20241222094942202|17.48041
20241222095044202|17.42606
20241222095145202|17.35355
20241222095246202|17.42606
20241222095347202|17.2901
20241222095448202|17.29913
20241222095549202|17.33542
20241222095650202|17.48041
20241222095751202|17.3082
20241222095852202|17.51666
20241222095953202|17.48041
20241222100054202|24.96283
20241222100155202|21.49231
20241222100256202|21.82828
20241222100357202|22.35559
20241222100458202|22.10999
20241222100559202|22.42841
20241222100700202|23.26694
20241222100801202|23.18478
20241222100902202|23.14828
20241222101003202|23.05704
20241222101104202|22.92938
20241222101205202|22.85645
20241222101306202|22.89288
20241222101407202|22.93848
20241222101508202|23.00232
20241222101609202|23.3035
20241222101710202|23.23044
20241222101811202|23.53189
20241222101912202|23.47705
20241222102013202|23.34003
20241222102114202|22.21005
20241222102215202|23.65073
20241222102316202|23.71475
20241222102417202|23.82455
20241222102518202|23.87946
20241222102619202|24.00769
20241222102720202|24.23685
20241222102821202|24.02606
20241222102922202|23.88867
20241222103023202|23.86118
20241222103156202|23.6965
20241222103257202|23.66904
20241222103358202|23.75137
20241222103459202|23.67816
20241222103600202|23.87033
20241222103701202|23.79712
20241222103802202|23.81543
20241222103903202|23.91614
20241222104004202|23.90695
20241222104105202|23.98022
20241222104206202|23.97107
20241222104307202|24.15436
20241222104408202|24.08102
20241222104509202|24.13599
20241222104610202|24.21854
20241222104712202|24.42041
20241222104813202|24.3837
20241222104914202|24.52139
20241222105015202|24.54898
20241222105116202|24.42953
20241222105217202|24.65924
20241222105318202|24.66843
20241222105419202|24.76956
20241222105520202|24.39285
20241222105621202|24.85242
20241222105722202|25.08258
20241222105823202|24.90759
20241222105924202|25.00888
20241222110025202|25.05496
20241222110126202|25.05496
20241222110227202|25.06415
20241222110328202|25.12866
20241222110429202|25.20242
20241222110530202|25.49777
20241222110631202|25.16556
20241222110732202|24.13599
20241222110833202|23.93442
20241222110934202|24.62247
20241222111035202|25.04575
20241222111136202|24.06271
20241222111237202|25.59021
20241222111338202|25.78445
20241222111439202|25.47009
20241222111540202|25.66415
20241222111641202|25.67343
20241222111742202|24.67761
20241222111843202|23.76053
20241222111944202|23.24872
20241222112045202|23.39481
20241222112146202|23.05704
20241222112247202|22.9841
20241222112348202|22.8291
20241222112449202|23.24872
20241222112550202|23.79712
20241222112651202|23.85205
20241222112752202|23.67816
20241222112853202|23.34915
20241222112954202|23.29437
20241222113055202|23.19394
20241222113156202|23.12094
20241222113257202|22.61957
20241222113358202|28.41074
20241222113459202|26.54541
20241222113600202|26.75955
20241222113701202|26.23868
20241222113803202|26.14584
20241222113904202|27.02078
20241222114005202|27.53543
20241222114106202|27.3761
20241222114207202|27.15158
20241222114308202|27.35739
20241222114409202|27.43234
20241222114510202|27.31058
20241222114611202|27.51666
20241222114712202|26.83417
20241222114813202|25.41467
20241222114914202|24.26437
20241222115015202|24.31943
20241222115116202|24.16351
20241222115217202|24.09933
20241222115318202|24.00769
20241222115419202|23.89783
20241222115520202|24.31943
20241222115621202|23.78799
20241222115722202|23.56845
20241222115823202|23.42221
20241222115924202|23.29437
20241222120025202|23.13004
20241222120126202|23.06619
20241222120227202|22.83823
20241222120328202|22.35559
20241222120429202|22.69244
20241222120530202|22.25549
20241222120632202|27.2825
20241222120733202|25.31314
20241222120834202|25.13788
20241222120935202|25.00888
20241222121036202|24.87997
20241222121137202|25.14709
20241222121238202|26.0809
20241222121339202|26.18295
20241222121440202|25.4516
20241222121541202|25.12866
20241222121642202|24.88919
20241222121743202|23.88867
20241222121844202|24.48468
20241222121945202|24.35614
20241222122046202|24.28271
20241222122147202|25.46082
20241222122248202|25.59021
20241222122349202|24.91684
20241222122450202|24.07187
20241222122551202|25.34079
20241222122652202|25.11026
20241222122753202|26.31296
20241222122854202|27.05811
20241222122955202|26.29437
20241222123056202|26.59192
20241222123227202|25.47009
20241222123328202|25.93259
20241222123429202|25.03653
20241222123530202|24.40204
20241222123631202|24.34698
20241222123732202|24.87997
20241222123833202|24.32858
20241222123934202|24.11768
20241222124035202|23.88867
20241222124136202|24.07187
20241222124237202|24.09933
20241222124338202|23.57758
20241222124439202|23.6416
20241222124540202|23.42221
20241222124641202|23.44965
20241222124742202|23.18478
20241222124843202|23.18478
20241222124944202|22.8291
20241222125045202|22.89291
20241222125146202|22.60135
20241222125247202|22.51028
20241222125348202|27.75128
20241222125449202|27.9111
20241222125550202|28.86511
20241222125651202|29.07407
20241222125752202|28.93158
20241222125853202|29.3501
20241222125954202|29.77042
20241222130055202|29.86615
20241222130156202|30.1156
20241222130257202|29.86621
20241222130358202|29.68427
20241222130459202|29.77042
20241222130600202|28.84616
20241222130701202|28.68506
20241222130802202|29.14063
20241222130903202|29.07407
20241222131004202|29.11212
20241222131105202|28.61877
20241222131206202|27.17966
20241222131307202|26.39658
20241222131408202|27.12354
20241222131509202|28.08994
20241222131610202|28.5809
20241222131711202|29.01703
20241222131812202|29.09308
20241222131914202|28.61877
20241222132015202|27.33871
20241222132116202|28.33511
20241222132217202|28.77982
20241222132318202|27.70432
20241222132419202|26.68503
20241222132520202|27.27316
20241222132621202|28.2785
20241222132722202|28.72296
20241222132823202|28.90311
20241222132924202|29.01703
20241222133025202|29.16916
20241222133126202|29.34058
20241222133227202|29.38824
20241222133328202|29.94287
20241222133429202|30.16364
20241222133530202|30.20212
20241222133631202|29.8374
20241222133732202|29.45505
20241222133833202|29.3978
20241222133934202|29.36917
20241222134035202|28.72296
20241222134136202|31.91037
20241222134237202|30.73242
20241222134338202|30.20212
20241222134439202|29.53137
20241222134540202|29.25485
20241222134641202|29.12158
20241222134742202|28.94107
20241222134843202|28.75137
20241222134944202|28.13705
20241222135045202|27.74188
20241222135146202|27.22641
20241222135247202|26.98343
20241222135348202|26.67569
20241222135449202|26.46164
20241222135550202|26.31296
20241222135651202|26.30368
20241222135752202|26.3873
20241222135853202|26.61984
20241222135954202|26.47098
20241222140055202|27.31995
20241222140156202|26.61057
20241222140257202|26.50815
20241222140358202|27.1329
20241222140459202|26.16437
20241222140600202|25.98822
20241222140701202|25.7937
20241222140802202|25.58096
20241222140903202|25.44235
20241222141004202|25.24857
20241222141105202|25.37772
20241222141206202|25.07336
20241222141307202|25.20242
20241222141408202|25.33157
20241222141509202|25.12866
20241222141610202|24.93521
20241222141711202|24.87997
20241222141812202|24.61328
20241222141913202|24.51221
20241222142014202|24.28271
20241222142115202|26.84348
20241222142216202|25.99747
20241222142317202|25.89554
20241222142418202|25.66415
20241222142519202|25.83997
20241222142620202|26.04382
20241222142721202|26.15512
20241222142822202|25.78445
20241222142923202|25.64569
20241222143024202|25.76596
20241222143125202|25.78445
20241222143259202|25.35928
20241222143400202|25.42389
20241222143501202|25.47931
20241222143602202|25.98822
20241222143703202|25.55322
20241222143804202|25.46082
20241222143905202|25.46082
20241222144006202|25.33157
20241222144107202|25.1748
20241222144208202|25.14709
20241222144309202|25.11026
20241222144410202|25.06415
20241222144511202|25.89554
20241222144612202|25.15631
20241222144713202|24.62247
20241222144814202|24.83395
20241222144915202|24.61328
20241222145016202|24.36533
20241222145117202|24.58575
20241222145218202|24.04437
20241222145319202|24.3378
20241222145420202|23.78799
20241222145521202|23.76965
20241222145622202|23.58673
20241222145723202|23.50449
20241222145824202|23.33087
20241222145925202|23.27609
20241222150026202|23.28522
20241222150127202|23.10269
20241222150228202|22.86557
20241222150329202|22.65598
20241222150430202|22.99319
20241222150531202|22.5285
20241222150632202|22.51028
20241222150733202|22.53757
20241222150834202|22.41925
20241222150935202|22.23734
20241222151036202|22.41925
20241222151137202|22.34647
20241222151238202|22.21915
20241222151339202|22.42841
20241222151440202|22.2919
20241222151541202|22.31006
20241222151642202|22.10089
20241222151743202|22.22821
20241222151844202|22.10999
20241222151945202|22.00095
20241222152046202|22.01001
20241222152147202|22.0191
20241222152248202|21.50143
20241222152349202|21.91913
20241222152450202|21.89185
20241222152551202|21.87369
20241222152652202|22.13727
20241222152753202|21.69205
20241222152854202|21.73746
20241222152955202|21.79196
20241222153056202|21.81009
20241222153157202|21.72839
20241222153258202|21.71021
20241222153359202|21.78287
20241222153500202|21.44693
20241222153602202|21.58307
20241222153703202|21.50143
20241222153804202|21.66479
20241222153905202|21.202
20241222154006202|21.5105
20241222154107202|21.31082
20241222154208202|21.89185
20241222154309202|21.37433
20241222154410202|21.53772
20241222154511202|21.31082
20241222154612202|21.25641
20241222154713202|21.14755
20241222154814202|21.23828
20241222154915202|21.24731
20241222155016202|21.32898
20241222155117202|21.10223
20241222155218202|21.13849
20241222155319202|21.06595
20241222155420202|21.14755
20241222155521202|21.1022
20241222155622202|21.10223
20241222155723202|20.95712
20241222155824202|20.17801
20241222155925202|24.24606
20241222160026202|24.78799
20241222160127202|24.88919
20241222160228202|25.02731
20241222160329202|24.86157
20241222160430202|24.91684
20241222160531202|24.58575
20241222160632202|24.42041
20241222160733202|24.24606
20241222160834202|24.09018
20241222160935202|23.88867
20241222161036202|23.85205
20241222161137202|23.3674
20241222161238202|23.5593
20241222161339202|23.62329
20241222161440202|23.60498
20241222161541202|23.59586
20241222161642202|22.94763
20241222161743202|23.17569
20241222161844202|23.01141
20241222161945202|22.89288
20241222162046202|22.80173
20241222162147202|22.50116
20241222162248202|22.65598
20241222162349202|22.50116
20241222162450202|22.50116
20241222162551202|22.35559
20241222162652202|22.48297
20241222162753202|22.20093
20241222162854202|22.13727
20241222162955202|21.97366
20241222163056202|22.02817
20241222163157202|22.08276
20241222163331202|22.03726
20241222163432202|21.90097
20241222163533202|21.91
20241222163634202|21.90097
20241222163735202|21.80103
20241222163836202|21.66479
20241222163937202|21.69205
20241222164038202|21.71927
20241222164139202|22.27368
20241222164240202|21.45599
20241222164341202|21.202
20241222164442202|21.31992
20241222164543202|21.35617
20241222164644202|21.42877
20241222164745202|21.41064
20241222164846202|21.32898
20241222164947202|21.18381
20241222165048202|21.10223
20241222165149202|21.17477
20241222165250202|21.03876
20241222165351202|21.06595
20241222165452202|21.23828
20241222165553202|20.79401
20241222165654202|21.02966
20241222165755202|20.93903
20241222165856202|20.99341
20241222165957202|20.93903
20241222170058202|20.78494
20241222170159202|20.84836
20241222170300202|20.9118
20241222170401202|20.73056
20241222170502202|20.88464
20241222170603202|20.8212
20241222170704202|20.67618
20241222170805202|21.03876
20241222170906202|20.67618
20241222171007202|20.70337
20241222171108202|20.71243
20241222171209202|20.7215
20241222171310202|20.68524
20241222171411202|20.73056
20241222171512202|20.76678
20241222171613202|20.48593
20241222171714202|20.67618
20241222171815202|20.53125
20241222171916202|20.52213
20241222172017202|20.40442
20241222172118202|20.65805
20241222172220202|20.45877
20241222172321202|20.40442
20241222172422202|20.35916
20241222172523202|20.42255
20241222172624202|20.44064
20241222172725202|20.29575
20241222172826202|20.41345
20241222172927202|20.32291
20241222173028202|20.40442
20241222173129202|20.23236
20241222173230202|20.39532
20241222173331202|20.24142
20241222173432202|20.27762
20241222173533202|20.26859
20241222173634202|20.35007
20241222173735202|20.12369
20241222173836202|20.31381
20241222173937202|20.27762
20241222174038202|20.19611
20241222174139202|20.05124
20241222174240202|20.23236
20241222174341202|20.69431
20241222174442202|20.12369
20241222174543202|20.10556
20241222174644202|20.0965
20241222174745202|20.08746
20241222174846202|20.14178
20241222174947202|20.0784
20241222175048202|20.05124
20241222175149202|20.03314
20241222175250202|20.03314
20241222175351202|22.88382
20241222175452202|20.05124
20241222175553202|20.05124
20241222175654202|20.00598
20241222175755202|20.24142
20241222175856202|20.04221
20241222175957202|19.9245
20241222180058202|19.90643
20241222180159202|19.82492
20241222180300202|19.96072
20241222180401202|19.93356
20241222180502202|19.97882
20241222180603202|20.00598
20241222180704202|20.15088
20241222180805202|19.89737
20241222180906202|20.26859
20241222181007202|19.89737
20241222181108202|20.00598
20241222181209202|19.61676
20241222181310202|19.85208
20241222181411202|19.80685
20241222181512202|19.83398
20241222181613202|19.82492
20241222181714202|20.01505
20241222181815202|19.73444
20241222181916202|19.82492
20241222182017202|19.79776
20241222182118202|19.68921
20241222182219202|19.64389
20241222182320202|19.73444
20241222182421202|19.64389
20241222182522202|19.64389
20241222182623202|19.69821
20241222182724202|19.80685
20241222182825202|19.74347
20241222182926202|19.64389
20241222183027202|19.52628
20241222183128202|19.58054
20241222183229202|19.58963
20241222183402202|19.96979
20241222183503202|19.56244
20241222183604202|19.66202
20241222183705202|19.53531
20241222183806202|19.43573
20241222183907202|19.62582
20241222184008202|19.58054
20241222184109202|19.54437
20241222184210202|19.77063
20241222184311202|19.56244
20241222184412202|19.46292
20241222184513202|19.56244
20241222184614202|19.49008
20241222184715202|19.71631
20241222184816202|19.73444
20241222184917202|19.54437
20241222185018202|19.48105
20241222185119202|19.52628
20241222185220202|19.48099
20241222185321202|19.49911
20241222185422202|19.59866
20241222185523202|19.62582
20241222185624202|19.56244
20241222185725202|19.54437
20241222185826202|19.49008
20241222185927202|19.61676
20241222190028202|19.57153
20241222190129202|19.48099
20241222190230202|19.51724
20241222190331202|19.62582
20241222190432202|19.62582
20241222190533202|19.47195
20241222190634202|19.49008
20241222190735202|19.57153
20241222190836202|19.58054
20241222190937202|19.49008
20241222191038202|19.48099
20241222191139202|19.49911
20241222191240202|19.48105
20241222191341202|19.51724
20241222191442202|19.54437
20241222191543202|19.53531
20241222191644202|19.58963
20241222191746202|19.48105
20241222191847202|19.60773
20241222191948202|19.55341
20241222192049202|19.49911
20241222192150202|19.52628
20241222192251202|19.64389
20241222192352202|19.48105
20241222192453202|19.52628
20241222192554202|19.60773
20241222192655202|19.54437
20241222192756202|19.39053
20241222192857202|19.58963
20241222192958202|19.51724
20241222193059202|19.39053
20241222193200202|19.62582
20241222193301202|19.41766
20241222193402202|19.58054
20241222193503202|19.37241
20241222193604202|19.54437
20241222193706202|19.23666
20241222193807202|19.51724
20241222193908202|19.57153
20241222194009202|19.62582
20241222194110202|19.53531
20241222194211202|19.46292
20241222194312202|19.42673
20241222194413202|19.50815
20241222194514202|19.44482
20241222194615202|19.43573
20241222194716202|19.50815
20241222194817202|19.56244
20241222194918202|19.39053
20241222195019202|19.45386
20241222195120202|19.88831
20241222195221202|19.44482
20241222195322202|19.21854
20241222195423202|19.41766
20241222195524202|19.63486
20241222195625202|19.43573
20241222195726202|19.49008
20241222195827202|19.42673
20241222195928202|19.56244
20241222200029202|19.50815
20241222200130202|19.41766
20241222200231202|19.60773
20241222200332202|19.41766
20241222200433202|19.47195
20241222200534202|19.37241
20241222200635202|19.42673
20241222200736202|19.32715
20241222200837202|19.50815
20241222200938202|19.38144
20241222201039202|19.43573
20241222201140202|19.33624
20241222201241202|19.36337
20241222201342202|19.39957
20241222201443202|19.43573
20241222201544202|19.37241
20241222201645202|19.45386
20241222201746202|19.43573
20241222201847202|19.36337
20241222201948202|19.15521
20241222202049202|19.51724
20241222202150202|19.39053
20241222202251202|19.93356
20241222202352202|19.33624
20241222202453202|19.39053
20241222202554202|19.37241
20241222202655202|19.30002
20241222202756202|19.30002
20241222202857202|19.45386
20241222202958202|19.31815
20241222203059202|19.34528
20241222203200202|19.38144
20241222203301202|19.28192
20241222203434202|19.30908
20241222203535202|19.38144
20241222203636202|19.32715
20241222203737202|19.33624
20241222203838202|19.34528
20241222203939202|19.24573
20241222204040202|19.29095
20241222204141202|19.32715
20241222204242202|19.35431
20241222204343202|18.99234
20241222204444202|19.25479
20241222204545202|19.18237
20241222204646202|19.19144
20241222204747202|19.30908
20241222204848202|19.24573
20241222204949202|19.41766
20241222205050202|19.23666
20241222205151202|19.15521
20241222205252202|19.14618
20241222205353202|19.15521
20241222205454202|19.18237
20241222205555202|19.18237
20241222205656202|19.00137
20241222205757202|19.11902
20241222205858202|19.39053
20241222205959202|19.15521
20241222210100202|18.58511
20241222210201202|19.55341
20241222210302202|19.28192
20241222210403202|19.15521
20241222210504202|18.96521
20241222210605202|19.26382
20241222210706202|19.41766
20241222210807202|19.20953
20241222210908202|19.15521
20241222211009202|19.10999
20241222211110202|19.35431
20241222211211202|19.19144
20241222211312202|19.30908
20241222211413202|19.14618
20241222211514202|19.29099
20241222211615202|19.21854
20241222211716202|19.15521
20241222211817202|18.99234
20241222211918202|19.12805
20241222212019202|19.04663
20241222212120202|19.13715
20241222212221202|19.16428
20241222212322202|19.18237
20241222212423202|19.18237
20241222212524202|19.06476
20241222212625202|19.19144
20241222212726202|19.30908
20241222212827202|19.30908
20241222212928202|19.05569
20241222213029202|19.10092
20241222213130202|19.04663
20241222213231202|19.07376
20241222213332202|19.10999
20241222213433202|19.00137
20241222213534202|19.12805
20241222213635202|19.00137
20241222213736202|19.01044
20241222213837202|19.02853
20241222213938202|19.27286
20241222214039202|19.11902
20241222214140202|18.98331
20241222214241202|19.2005
20241222214342202|19.17334
20241222214443202|19.04663
20241222214544202|18.96521
20241222214645202|19.09189
20241222214746202|19.12805
20241222214847202|19.0195
20241222214948202|18.90182
20241222215049202|19.04663
20241222215150202|19.03757
20241222215251202|19.04663
20241222215352202|19.11902
20241222215453202|19.0195
20241222215554202|19.09189
20241222215655202|19.20953
20241222215756202|18.4946
20241222215857202|19.19144
20241222215958202|19.10999
20241222220059202|19.09189
20241222220200202|19.29099
20241222220301202|18.52176
20241222220402202|19.10999
20241222220503202|19.10092
20241222220604202|19.04663
20241222220705202|19.07376
20241222220806202|19.22763
20241222220907202|19.10092
20241222221008202|18.88376
20241222221109202|19.00137
20241222221210202|19.05569
20241222221311202|18.97424
20241222221412202|19.01044
20241222221513202|18.90182
20241222221614202|18.97424
20241222221715202|18.78424
20241222221816202|18.93805
20241222221917202|18.8204
20241222222018202|19.02853
20241222222119202|18.98331
20241222222220202|18.93805
20241222222321202|19.04663
20241222222422202|19.17334
20241222222523202|19.01044
20241222222624202|19.0195
20241222222725202|18.99234
20241222222826202|18.82947
20241222222927202|18.42218
20241222223028202|18.84756
20241222223129202|18.72086
20241222223230202|18.96521
20241222223331202|18.93805
20241222223505202|18.90182
20241222223606202|18.8385
20241222223707202|18.95615
20241222223808202|18.91092
20241222223909202|18.80234
20241222224010202|18.72992
20241222224111202|18.8204
20241222224212202|18.91992
20241222224313202|18.8204
20241222224414202|18.6575
20241222224515202|18.91092
20241222224616202|18.91092
20241222224717202|18.97424
20241222224818202|18.85663
20241222224919202|18.99234
20241222225020202|18.88376
20241222225121202|18.88376
20241222225222202|19.02853
20241222225323202|18.48553
20241222225424202|18.89282
20241222225525202|18.94708
20241222225626202|18.8204
20241222225727202|18.72992
20241222225828202|18.79327
20241222225929202|18.91992
20241222230030202|19.0195
20241222230131202|18.84756
20241222230232202|18.4946
20241222230333202|18.77515
20241222230434202|18.87469
20241222230535202|18.85663
20241222230636202|18.78424
20241222230737202|18.68466
20241222230838202|18.88376
20241222230939202|18.91092
20241222231040202|18.87466
20241222231141202|18.77515
20241222231242202|18.89282
20241222231343202|18.94708
20241222231444202|18.95615
20241222231545202|18.91092
20241222231646202|18.84756
20241222231747202|19.54437
20241222231848202|18.72992
20241222231949202|18.84756
20241222232050202|18.8385
20241222232152202|18.8385
20241222232253202|18.84756
20241222232354202|18.85663
20241222232455202|18.80234
20241222232556202|18.91092
20241222232657202|19.29095
20241222232758202|18.87466
20241222232859202|18.69373
20241222233000202|18.8385
20241222233101202|18.68466
20241222233202202|18.8204
20241222233303202|18.82947
20241222233404202|18.82947
20241222233505202|19.00137
20241222233606202|18.81131
20241222233707202|18.86566
20241222233808202|18.84756
20241222233909202|18.95615
20241222234010202|18.82947
20241222234111202|18.79327
20241222234212202|18.75705
20241222234313202|18.85663
20241222234414202|18.86566
20241222234515202|18.77515
20241222234616202|18.59415
20241222234717202|18.72086
20241222234818202|18.56702
20241222234919202|18.8204
20241222235020202|18.85663
20241222235121202|18.72086
20241222235222202|19.29095
20241222235323202|18.61224
20241222235424202|18.8385
20241222235525202|18.73895
20241222235626202|18.69373
20241222235727202|18.81131
20241222235828202|17.60727
20241222235929202|18.77515