20241223000030202|18.76608
20241223000131202|18.26831
20241223000232202|18.6394
20241223000333202|18.89282
20241223000434202|18.73895
20241223000535202|19.52628
20241223000636202|18.51273
20241223000737202|18.6575
20241223000838202|18.76608
20241223000939202|18.75705
20241223001040202|18.48553
20241223001141202|18.71179
20241223001242202|18.68466
20241223001343202|18.79327
20241223001444202|18.63034
20241223001545202|18.40408
20241223001647202|18.76608
20241223001748202|18.53079
20241223001849202|18.58511
20241223001950202|18.6394
20241223002051202|18.70276
20241223002152202|18.77515
20241223002253202|18.81131
20241223002354202|18.62131
20241223002455202|19.00137
20241223002556202|18.66656
20241223002657202|18.86566
20241223002758202|18.72086
20241223002859202|18.72086
20241223003000202|18.73895
20241223003101202|18.63034
20241223003202202|18.34073
20241223003303202|18.62131
20241223003404202|18.59415
20241223003538202|18.55798
20241223003659202|18.57605
20241223003800202|18.6575
20241223003901202|18.61227
20241223004002202|18.6575
20241223004103202|18.39502
20241223004204202|18.76608
20241223004305202|18.56702
20241223004406202|18.75705
20241223004507202|18.54892
20241223004608202|18.58511
20241223004709202|18.72992
20241223004810202|18.81131
20241223004911202|18.58511
20241223005012202|18.6575
20241223005113202|18.62131
20241223005214202|18.56702
20241223005315202|18.54892
20241223005416202|18.4765
20241223005517202|18.63943
20241223005618202|18.60321
20241223005719202|18.61227
20241223005820202|18.56702
20241223005921202|18.58511
20241223010022202|18.25021
20241223010123202|18.53989
20241223010224202|18.4765
20241223010325202|18.42218
20241223010426202|18.46744
20241223010527202|18.64847
20241223010628202|18.63034
20241223010729202|18.54892
20241223010830202|18.60321
20241223010931202|18.66656
20241223011032202|18.57605
20241223011133202|18.62131
20241223011234202|18.62131
20241223011335202|18.56702
20241223011436202|18.51273
20241223011537202|18.6575
20241223011638202|18.33167
20241223011739202|18.41315
20241223011840202|18.37692
20241223011941202|18.48553
20241223012042202|18.60321
20241223012143202|18.60321
20241223012245202|18.41315
20241223012346202|18.50363
20241223012447202|18.41315
20241223012548202|18.34073
20241223012649202|18.37692
20241223012750202|18.40411
20241223012851202|18.44031
20241223012952202|18.40408
20241223013053202|18.48553
20241223013154202|18.4946
20241223013255202|18.38599
20241223013356202|18.37692
20241223013457202|18.50363
20241223013558202|18.36789
20241223013659202|18.40408
20241223013800202|18.53079
20241223013901202|18.52176
20241223014002202|18.41315
20241223014103202|18.55798
20241223014204202|18.48553
20241223014305202|18.35883
20241223014406202|18.59415
20241223014507202|18.38599
20241223014608202|18.4584
20241223014709202|18.54892
20241223014810202|18.36789
20241223014911202|18.4765
20241223015012202|18.40408
20241223015113202|18.46744
20241223015214202|18.50363
20241223015315202|18.4765
20241223015416202|18.23209
20241223015517202|18.41315
20241223015618202|18.27734
20241223015719202|18.31357
20241223015820202|18.39502
20241223015921202|18.28644
20241223020022202|18.41315
20241223020123202|18.92899
20241223020224202|18.46744
20241223020325202|18.36789
20241223020426202|18.51273
20241223020527202|18.27734
20241223020628202|18.34073
20241223020729202|18.50363
20241223020830202|18.32266
20241223020931202|18.58511
20241223021032202|18.38599
20241223021133202|18.36789
20241223021234202|18.17776
20241223021335202|18.34073
20241223021436202|18.37692
20241223021537202|19.18237
20241223021638202|18.37692
20241223021739202|18.31357
20241223021840202|18.30453
20241223021941202|18.33167
20241223022042202|18.32266
20241223022143202|18.59415
20241223022244202|18.1687
20241223022345202|18.34073
20241223022446202|18.37692
20241223022547202|18.41315
20241223022648202|19.25479
20241223022749202|18.25925
20241223022850202|18.31357
20241223022951202|18.28644
20241223023052202|18.37692
20241223023153202|18.27734
20241223023254202|18.06918
20241223023355202|18.33167
20241223023456202|18.38599
20241223023610202|18.27734
20241223023714202|18.50363
20241223023815202|18.34976
20241223023916202|17.95142
20241223024017202|18.26831
20241223024118202|18.37692
20241223024219202|18.33167
20241223024320202|17.67972
20241223024421202|18.44031
20241223024522202|18.27737
20241223024623202|18.38599
20241223024724202|18.29547
20241223024825202|18.29547
20241223024926202|18.33167
20241223025027202|18.36789
20241223025128202|18.4584
20241223025229202|18.37692
20241223025330202|18.30453
20241223025431202|18.28644
20241223025532202|18.18683
20241223025633202|18.35883
20241223025734202|18.20493
20241223025835202|18.39505
20241223025936202|18.17776
20241223030037202|18.4765
20241223030138202|18.40408
20241223030239202|18.33167
20241223030340202|18.35883
20241223030441202|18.25925
20241223030542202|18.11441
20241223030643202|18.32266
20241223030744202|18.28644
20241223030845202|18.53989
20241223030946202|18.18683
20241223031047202|18.19589
20241223031148202|18.27737
20241223031249202|18.33167
20241223031350202|18.26831
20241223031451202|18.24118
20241223031552202|18.20493
20241223031653202|18.14157
20241223031754202|18.22305
20241223031855202|17.97858
20241223031956202|18.25925
20241223032057202|18.33167
20241223032158202|18.14157
20241223032259202|18.19589
20241223032400202|18.36789
20241223032501202|18.24118
20241223032602202|18.39505
20241223032703202|18.22305
20241223032804202|18.52176
20241223032905202|18.25925
20241223033006202|17.82468
20241223033107202|18.00574
20241223033208202|18.21402
20241223033309202|18.21402
20241223033410202|17.86996
20241223033511202|18.25925
20241223033614202|18.22305
20241223033715202|18.23212
20241223033816202|18.21402
20241223033917202|18.30453
20241223034018202|18.35883
20241223034119202|18.13254
20241223034220202|18.21402
20241223034321202|18.25021
20241223034422202|18.27734
20241223034524202|18.10535
20241223034625202|18.23209
20241223034726202|18.13254
20241223034827202|18.30453
20241223034928202|18.1597
20241223035029202|18.1597
20241223035130202|18.27734
20241223035231202|18.09634
20241223035332202|18.23212
20241223035433202|18.13254
20241223035534202|18.24118
20241223035635202|18.11441
20241223035736202|18.23209
20241223035838202|17.96954
20241223035939202|18.13254
20241223040040202|17.99667
20241223040141202|18.1506
20241223040242202|18.1687
20241223040343202|18.22305
20241223040444202|18.23209
20241223040545202|17.93332
20241223040646202|18.06006
20241223040747202|18.1597
20241223040848202|18.25021
20241223040949202|18.09634
20241223041050202|18.09634
20241223041151202|18.21402
20241223041252202|18.08725
20241223041353202|18.05103
20241223041454202|18.35883
20241223041555202|18.1506
20241223041656202|18.11441
20241223041757202|18.19589
20241223041858202|18.20493
20241223041959202|17.94238
20241223042100202|18.32266
20241223042202202|18.18683
20241223042303202|18.24118
20241223042404202|18.27734
20241223042505202|18.04196
20241223042606202|18.25021
20241223042707202|18.1506
20241223042808202|18.09634
20241223042909202|18.22305
20241223043010202|17.82468
20241223043111202|18.18683
20241223043212202|18.19589
20241223043313202|18.0239
20241223043414202|18.11441
20241223043515202|17.63443
20241223043641202|18.05103
20241223043742202|17.92429
20241223043843202|18.0239
20241223043944202|18.08725
20241223044045202|18.06006
20241223044146202|18.06006
20241223044247202|18.05103
20241223044348202|18.20493
20241223044449202|18.20493
20241223044550202|18.05103
20241223044651202|18.0239
20241223044752202|18.03293
20241223044853202|18.01483
20241223044954202|17.98764
20241223045055202|17.84274
20241223045156202|18.31357
20241223045257202|18.1597
20241223045358202|18.11441
20241223045459202|18.13254
20241223045600202|18.01483
20241223045701202|18.13254
20241223045802202|17.97858
20241223045903202|18.25925
20241223050004202|18.44934
20241223050105202|18.07822
20241223050206202|18.06918
20241223050307202|17.72501
20241223050408202|18.05103
20241223050509202|18.0239
20241223050610202|18.14157
20241223050711202|18.01483
20241223050812202|18.06006
20241223050913202|18.18683
20241223051014202|17.91519
20241223051115202|18.62131
20241223051216202|18.13254
20241223051317202|18.03293
20241223051418202|17.81558
20241223051519202|18.04196
20241223051620202|18.01483
20241223051721202|18.13254
20241223051822202|18.01483
20241223051923202|17.99667
20241223052024202|18.25925
20241223052125202|18.26831
20241223052226202|18.06006
20241223052327202|17.97858
20241223052428202|17.86087
20241223052529202|17.88803
20241223052630202|17.88803
20241223052731202|18.12347
20241223052832202|17.99667
20241223052933202|17.86087
20241223053034202|18.06006
20241223053135202|17.86996
20241223053236202|18.1597
20241223053337202|18.13254
20241223053438202|18.00574
20241223053539202|17.92429
20241223053640202|17.99667
20241223053741202|18.03293
20241223053842202|17.89713
20241223053943202|17.96045
20241223054044202|18.05103
20241223054145202|17.86087
20241223054246202|17.95142
20241223054347202|17.96954
20241223054448202|17.92429
20241223054549202|17.94238
20241223054650202|18.06006
20241223054751202|17.98764
20241223054853202|17.96045
20241223054954202|18.06006
20241223055055202|17.79745
20241223055156202|18.04196
20241223055257202|18.01483
20241223055358202|17.86996
20241223055459202|18.0239
20241223055600202|18.00574
20241223055701202|17.94238
20241223055802202|17.93332
20241223055903202|17.92429
20241223060004202|17.89713
20241223060105202|17.879
20241223060206202|17.68878
20241223060307202|17.90616
20241223060408202|17.36261
20241223060509202|18.05103
20241223060610202|18.25021
20241223060711202|17.89713
20241223060812202|18.0239
20241223060913202|17.94238
20241223061014202|17.82468
20241223061115202|17.79745
20241223061216202|17.51666
20241223061317202|17.60727
20241223061418202|17.75217
20241223061519202|17.83371
20241223061620202|17.879
20241223061721202|17.76126
20241223061822202|17.80652
20241223061923202|17.90616
20241223062024202|17.95142
20241223062125202|17.88803
20241223062226202|17.79745
20241223062327202|17.69785
20241223062428202|17.92429
20241223062529202|18.14157
20241223062630202|17.74313
20241223062731202|17.51666
20241223062832202|17.82468
20241223062933202|17.74313
20241223063034202|17.69785
20241223063135202|17.71594
20241223063236202|17.83371
20241223063337202|17.72501
20241223063438202|17.96045
20241223063539202|17.86087
20241223063712202|17.86087
20241223063813202|17.75217
20241223063914202|17.83371
20241223064015202|17.7341
20241223064116202|17.80652
20241223064217202|17.71594
20241223064318202|17.70691
20241223064419202|17.71594
20241223064520202|17.90616
20241223064621202|17.67972
20241223064722202|17.74313
20241223064824202|17.84274
20241223064925202|17.51666
20241223065026202|17.81558
20241223065127202|17.77032
20241223065228202|17.78845
20241223065329202|17.75217
20241223065430202|17.81558
20241223065531202|17.86996
20241223065632202|17.86996
20241223065733202|17.74313
20241223065834202|17.81558
20241223065935202|17.95142
20241223070036202|17.74313
20241223070137202|17.71594
20241223070238202|17.86996
20241223070339202|17.83371
20241223070440202|17.75217
20241223070541202|17.37167
20241223070642202|17.79745
20241223070743202|17.84274
20241223070845202|17.79745
20241223070946202|17.71594
20241223071047202|17.82468
20241223071148202|17.78845
20241223071249202|17.69785
20241223071350202|17.7341
20241223071451202|17.61633
20241223071552202|18.05103
20241223071653202|17.80652
20241223071754202|17.84274
20241223071855202|17.79745
20241223071956202|17.77032
20241223072057202|17.77936
20241223072158202|17.63443
20241223072259202|17.92429
20241223072400202|17.69785
20241223072501202|17.50763
20241223072602202|17.88803
20241223072703202|17.76126
20241223072804202|17.68878
20241223072905202|17.74313
20241223073006202|17.77936
20241223073107202|17.66159
20241223073208202|17.85184
20241223073309202|17.69785
20241223073410202|17.66159
20241223073511202|17.84274
20241223073612202|17.86996
20241223073713202|17.5257
20241223073814202|17.71594
20241223073915202|17.74313
20241223074016202|17.80652
20241223074117202|17.86996
20241223074218202|17.76126
20241223074319202|17.66159
20241223074420202|17.82468
20241223074521202|17.77032
20241223074622202|17.81558
20241223074723202|17.67068
20241223074824202|17.77936
20241223074925202|17.71594
20241223075026202|17.60727
20241223075127202|17.68878
20241223075228202|17.70691
20241223075329202|17.74313
20241223075430202|17.83371
20241223075531202|17.76126
20241223075632202|17.86087
20241223075733202|17.67068
20241223075834202|17.63443
20241223075935202|17.58011
20241223080036202|17.82468
20241223080137202|17.76126
20241223080238202|17.69785
20241223080339202|17.90616
20241223080440202|17.79745
20241223080541202|17.66159
20241223080642202|17.91519
20241223080743202|17.86087
20241223080844202|18.00574
20241223080945202|17.66159
20241223081046202|17.72501
20241223081147202|17.76126
20241223081248202|17.59818
20241223081349202|17.77032
20241223081450202|17.70691
20241223081551202|17.68878
20241223081652202|17.98764
20241223081753202|17.61633
20241223081854202|17.77936
20241223081955202|18.08725
20241223082056202|17.62534
20241223082157202|17.69785
20241223082258202|17.73407
20241223082359202|17.63443
20241223082500202|17.61633
20241223082601202|17.67972
20241223082702202|17.66159
20241223082803202|17.79745
20241223082904202|17.68878
20241223083005202|17.65256
20241223083106202|17.63443
20241223083207202|17.78845
20241223083308202|17.27194
20241223083409202|17.68878
20241223083510202|17.74313
20241223083611202|17.67972
20241223083744202|17.63443
20241223083845202|17.68878
20241223083946202|17.43512
20241223084047202|17.67972
20241223084148202|17.7341
20241223084249202|17.29913
20241223084350202|17.66159
20241223084451202|17.62534
20241223084552202|17.90616
20241223084653202|17.60727
20241223084754202|17.64349
20241223084855202|17.54382
20241223084956202|17.67068
20241223085057202|17.56195
20241223085158202|17.74313
20241223085259202|17.67972
20241223085400202|17.60727
20241223085501202|17.61633
20241223085602202|17.66159
20241223085703202|17.73407
20241223085804202|17.43512
20241223085905202|17.59818
20241223090006202|17.70691
20241223090107202|17.74313
20241223090208202|17.67972
20241223090309202|17.73407
20241223090410202|17.60727
20241223090511202|17.33542
20241223090612202|17.4985
20241223090713202|17.57101
20241223090814202|17.36261
20241223090915202|17.51666
20241223091016202|17.59818
20241223091117202|17.50763
20241223091218202|18.01483
20241223091319202|17.48041
20241223091420202|17.4079
20241223091521202|17.57101
20241223091622202|17.42606
20241223091723202|17.4985
20241223091824202|17.46231
20241223091925202|17.34448
20241223092026202|17.84274
20241223092127202|17.4985
20241223092228202|17.38977
20241223092329202|17.85184
20241223092430202|17.3082
20241223092531202|17.27194
20241223092632202|17.4985
20241223092733202|17.45325
20241223092834202|17.41696
20241223092935202|17.42606
20241223093036202|17.15411
20241223093137202|17.48947
20241223093238202|17.34448
20241223093339202|17.41696
20241223093440202|17.31729
20241223093541202|17.39883
20241223093642202|17.45325
20241223093743202|17.38977
20241223093844202|17.36261
20241223093945202|17.36261
20241223094046202|17.28104
20241223094147202|17.66159
20241223094248202|17.26288
20241223094349202|17.36261
20241223094450202|17.28104
20241223094551202|17.34448
20241223094652202|17.12689
20241223094753202|17.4079
20241223094854202|17.33542
20241223094955202|17.02716
20241223095056202|17.28104
20241223095157202|17.32635
20241223095258202|17.27194
20241223095359202|18.43124
20241223095500202|17.29913
20241223095601202|17.24475
20241223095702202|17.27194
20241223095803202|17.19037
20241223095904202|17.25385
20241223100005202|17.3082
20241223100106202|17.63443
20241223100207202|17.27197
20241223100308202|17.16318
20241223100409202|17.14505
20241223100510202|17.39883
20241223100611202|17.24475
20241223100712202|17.15411
20241223100813202|17.2085
20241223100914202|17.09064
20241223101015202|16.87296
20241223101116202|17.05438
20241223101217202|16.99088
20241223101318202|17.37167
20241223101419202|17.38074
20241223101520202|17.19943
20241223101621202|17.09973
20241223101722202|17.11786
20241223101823202|17.07251
20241223101924202|21.58307
20241223102025202|21.34711
20241223102126202|21.67389
20241223102227202|21.77377
20241223102328202|21.73746
20241223102429202|22.41925
20241223102530202|22.70154
20241223102631202|22.87466
20241223102732202|22.85645
20241223102833202|22.90204
20241223102934202|22.85645
20241223103035202|23.06619
20241223103136202|22.99319
20241223103237202|23.09357
20241223103338202|23.05704
20241223103439202|23.29437
20241223103540202|23.08444
20241223103641202|23.3674
20241223103815202|23.58673
20241223103916202|23.72394
20241223104017202|24.53058
20241223104118202|23.86118
20241223104219202|23.90695
20241223104320202|24.50305
20241223104422202|24.09018
20241223104523202|24.2002
20241223104624202|24.51221
20241223104725202|24.76956
20241223104826202|24.3378
20241223104927202|24.71439
20241223105028202|24.75119
20241223105129202|24.8432
20241223105230202|24.8432
20241223105331202|24.87997
20241223105432202|24.93521
20241223105533202|25.19321
20241223105634202|25.16556
20241223105735202|25.34079
20241223105836202|25.21164
20241223105937202|25.267
20241223110038202|25.40546
20241223110139202|25.47931
20241223110240202|25.49777
20241223110341202|25.78445
20241223110442202|25.53476
20241223110543202|25.65491
20241223110644202|25.77515
20241223110745202|25.80295
20241223110846202|25.6272
20241223110947202|25.92334
20241223111048202|26.15512
20241223111149202|25.97894
20241223111250202|26.05313
20241223111351202|26.61057
20241223111452202|26.22934
20241223111553202|26.16443
20241223111654202|26.46164
20241223111755202|26.45236
20241223111856202|26.46164
20241223111957202|26.564
20241223112058202|26.48956
20241223112159202|26.37802
20241223112300202|26.82483
20241223112401202|26.82483
20241223112502202|26.85281
20241223112603202|27.03946
20241223112704202|27.05811
20241223112805202|27.1329
20241223112906202|27.29187
20241223113007202|27.3855
20241223113108202|27.58234
20241223113209202|27.65741
20241223113310202|28.1936
20241223113411202|28.10876
20241223113512202|28.13705
20241223113613202|28.16534
20241223113714202|28.35403
20241223113815202|27.98636
20241223113916202|28.17477
20241223114017202|28.22189
20241223114118202|28.50519
20241223114219202|28.41074
20241223114320202|28.78928
20241223114421202|29.16922
20241223114522202|28.91257
20241223114623202|28.87463
20241223114724202|28.99805
20241223114825202|29.16916
20241223114926202|28.73242
20241223115027202|27.55417
20241223115128202|26.91806
20241223115229202|28.24078
20241223115330202|28.8367
20241223115431202|28.2785
20241223115532202|28.96005
20241223115633202|29.49319
20241223115734202|28.97906
20241223115835202|27.67615
20241223115936202|28.06168
20241223120037202|29.02655
20241223120138202|29.56003
20241223120239202|29.74167
20241223120340202|29.87576
20241223120441202|30.05798
20241223120542202|30.23096
20241223120643202|29.82785
20241223120744202|29.70343
20241223120845202|29.96204
20241223120946202|29.46457
20241223121047202|29.94287
20241223121148202|30.08679
20241223121249202|30.13483
20241223121350202|30.21173
20241223121451202|30.24057
20241223121552202|30.09641
20241223121653202|30.08679
20241223121754202|30.1156
20241223121855202|30.1156
20241223121956202|30.12518
20241223122057202|29.95245
20241223122158202|29.69385
20241223122259202|29.85657
20241223122400202|29.80869
20241223122501202|29.63647
20241223122602202|29.35965
20241223122703202|29.77997
20241223122804202|29.70343
20241223122905202|29.38824
20241223123006202|29.69385
20241223123107202|29.75125
20241223123208202|29.78952
20241223123309202|30.1156
20241223123410202|29.89493
20241223123511202|30.09641
20241223123612202|30.05798
20241223123713202|29.97162
20241223123846202|30.13483
20241223123947202|30.03879
20241223124048202|29.92368
20241223124149202|30.01959
20241223124250202|29.91409
20241223124351202|29.8183
20241223124452202|30.05798
20241223124553202|29.87576
20241223124654202|30.0004
20241223124755202|30.19247
20241223124856202|30.12518
20241223124957202|30.35605
20241223125058202|30.14444
20241223125159202|30.15402
20241223125300202|29.00757
20241223125401202|30.10599
20241223125502202|30.40421
20241223125603202|30.57782
20241223125704202|30.61646
20241223125805202|30.47171
20241223125906202|29.77997
20241223130007202|30.37531
20241223130108202|30.66473
20241223130209202|30.08679
20241223130310202|30.61646
20241223130411202|30.86792
20241223130512202|30.98419
20241223130613202|30.65506
20241223130714202|30.97449
20241223130815202|30.85822
20241223130916202|30.68408
20241223131017202|30.41385
20241223131118202|30.88727
20241223131219202|30.68408
20241223131320202|30.25015
20241223131421202|30.44278
20241223131522202|30.29828
20241223131623202|29.36917
20241223131724202|29.51227
20241223131825202|30.1156
20241223131926202|30.27905
20241223132027202|30.63577
20241223132128202|30.74207
20241223132229202|30.67444
20241223132330202|30.71307
20241223132431202|30.50064
20241223132532202|30.72275
20241223132633202|30.88727
20241223132734202|30.31754
20241223132835202|30.64542
20241223132936202|29.51227
20241223133037202|29.14063
20241223133138202|29.22626
20241223133239202|29.30246
20241223133340202|29.21674
20241223133441202|28.97906
20241223133542202|28.98856
20241223133643202|28.96005
20241223133744202|28.87463
20241223133845202|29.99078
20241223133946202|29.41687
20241223134047202|28.13705
20241223134148202|27.50729
20241223134249202|27.33871
20241223134350202|27.24509
20241223134451202|27.95813
20241223134552202|28.01462
20241223134653202|28.47684
20241223134754202|28.55252
20241223134855202|28.1936
20241223134956202|29.84702
20241223135057202|30.38495
20241223135158202|30.17328
20241223135259202|30.00998
20241223135400202|29.62692
20241223135501202|29.22626
20241223135602202|29.03604
20241223135703202|31.5387
20241223135804202|30.36572
20241223135905202|30.00998
20241223140007202|29.62692
20241223140108202|29.43594
20241223140209202|29.95245
20241223140310202|29.20728
20241223140411202|29.15964
20241223140512202|28.89362
20241223140613202|28.47684
20241223140714202|28.3446
20241223140815202|29.96204
20241223140916202|30.491
20241223141017202|30.61646
20241223141118202|29.77997
20241223141219202|29.53137
20241223141320202|29.52188
20241223141421202|29.93329
20241223141522202|30.30789
20241223141623202|30.61646
20241223141724202|30.5585
20241223141825202|30.70343
20241223141926202|30.80984
20241223142027202|31.28534
20241223142128202|30.51993
20241223142229202|30.39459
20241223142330202|30.2887
20241223142431202|30.31754
20241223142532202|30.18283
20241223142633202|30.47171
20241223142734202|30.66473
20241223142835202|30.61646
20241223142936202|30.21173
20241223143037202|29.56003
20241223143138202|29.55051
20241223143239202|29.26437
20241223143340202|31.25616
20241223143441202|31.46066
20241223143542202|32.29355
20241223143643202|32.53021
20241223143744202|32.28366
20241223143918202|32.5401
20241223144019202|32.5105
20241223144120202|32.2738
20241223144221202|31.71454
20241223144322202|31.2756
20241223144423202|31.11038
20241223144524202|30.97449
20241223144625202|30.89697
20241223144726202|30.65506
20241223144827202|30.56818
20241223144928202|30.53922
20241223145030202|30.20212
20241223145131202|30.23096
20241223145232202|30.12518
20241223145333202|30.02917
20241223145434202|30.1156
20241223145535202|29.9812
20241223145636202|29.95245
20241223145737202|29.74167
20241223145838202|29.80869
20241223145939202|29.82785
20241223150040202|29.52188
20241223150141202|29.57913
20241223150242202|30.40421
20241223150343202|29.34058
20241223150444202|29.48364
20241223150545202|29.4455
20241223150646202|28.67557
20241223150747202|29.26437
20241223150848202|29.24533
20241223150949202|29.2739
20241223151050202|29.40732
20241223151151202|29.17868
20241223151252202|29.15018
20241223151353202|29.1882
20241223151454202|29.28339
20241223151555202|29.11212
20241223151656202|28.55252
20241223151757202|27.90167
20241223151858202|27.39484
20241223151959202|27.17029
20241223152100202|26.88077
20241223152201202|25.35004
20241223152302202|26.5733
20241223152403202|26.5733
20241223152504202|26.49887
20241223152605202|26.48026
20241223152706202|26.44305
20241223152807202|26.24796
20241223152908202|26.09018
20241223153009202|25.76596
20241223153110202|25.49777
20241223153211202|25.43314
20241223153312202|25.22086
20241223153413202|25.02731
20241223153514202|24.96283
20241223153615202|24.65924
20241223153716202|24.47546
20241223153817202|23.87033
20241223153918202|24.40204
20241223154019202|24.16351
20241223154120202|24.68683
20241223154221202|23.86118
20241223154322202|24.03522
20241223154423202|23.6965
20241223154524202|23.77884
20241223154625202|23.75137
20241223154726202|23.66904
20241223154827202|23.68735
20241223154928202|23.57758
20241223155029202|23.44049
20241223155130202|23.21216
20241223155231202|23.50449
20241223155332202|23.35825
20241223155433202|23.34003
20241223155534202|23.25784
20241223155635202|23.12094
20241223155736202|23.22131
20241223155837202|23.06619
20241223155938202|23.14828
20241223160039202|22.92938
20241223160140202|22.9567
20241223160241202|22.91116
20241223160342202|22.89288
20241223160443202|22.9111
20241223160544202|22.80173
20241223160645202|23.02969
20241223160746202|22.82001
20241223160847202|22.06454
20241223160948202|22.59225
20241223161049202|22.59222
20241223161150202|22.51028
20241223161251202|22.61957
20241223161352202|22.47388
20241223161453202|22.28281
20241223161554202|22.41019
20241223161655202|22.47388
20241223161756202|22.2919
20241223161857202|22.26459
20241223161958202|22.33737
20241223162059202|22.22821
20241223162200202|22.12817
20241223162302202|22.21005
20241223162403202|22.21005
20241223162504202|22.02817
20241223162605202|22.15546
20241223162706202|22.01001
20241223162807202|22.09183
20241223162908202|21.96457
20241223163009202|22.19183
20241223163110202|21.92822
20241223163211202|21.82828
20241223163312202|21.87369
20241223163413202|21.81009
20241223163514202|21.98276
20241223163615202|21.6557
20241223163716202|21.67389
20241223163817202|21.6557
20241223163949202|21.59216
20241223164050202|21.61032
20241223164151202|20.63992
20241223164252202|21.58307
20241223164353202|21.56494
20241223164454202|21.71021
20241223164555202|21.52859
20241223164656202|21.36526
20241223164757202|21.01157
20241223164858202|21.41974
20241223164959202|21.45599
20241223165100202|21.36526
20241223165201202|20.98431
20241223165302202|21.19293
20241223165403202|21.35617
20241223165504202|21.21103
20241223165605202|21.31082
20241223165706202|21.48325
20241223165807202|21.35617
20241223165908202|21.29269
20241223170009202|21.4379
20241223170110202|21.15662
20241223170211202|21.09314
20241223170312202|21.46512
20241223170413202|21.21103
20241223170514202|21.05685
20241223170615202|21.05685
20241223170716202|21.0206
20241223170817202|21.01157
20241223170918202|21.13849
20241223171019202|21.08408
20241223171120202|21.08408
20241223171221202|21.0206
20241223171322202|20.94806
20241223171423202|21.09314
20241223171524202|21.29269
20241223171626202|20.99341
20241223171727202|21.32898
20241223171828202|20.93903
20241223171929202|21.06595
20241223172030202|21.12036
20241223172131202|21.24731
20241223172232202|20.98431
20241223172333202|21.01157
20241223172434202|20.95712
20241223172535202|20.92996
20241223172636202|20.89368
20241223172737202|20.87558
20241223172838202|21.23828
20241223172939202|20.9209
20241223173040202|20.84836
20241223173141202|20.86652
20241223173242202|20.90274
20241223173343202|20.99341
20241223173444202|20.84836
20241223173545202|20.79401
20241223173646202|21.0206
20241223173747202|20.91183
20241223173848202|20.89368
20241223173949202|20.91183
20241223174050202|20.64899
20241223174151202|20.45877
20241223174252202|20.79401
20241223174353202|20.96622
20241223174454202|21.09314
20241223174555202|20.88464
20241223174656202|20.67618
20241223174757202|20.81213
20241223174858202|20.92996
20241223174959202|20.7215
20241223175100202|20.75775
20241223175201202|20.78494
20241223175302202|20.87558
20241223175403202|20.78494
20241223175504202|20.68524
20241223175605202|20.70337
20241223175706202|21.39249
20241223175807202|20.64899
20241223175908202|20.6037
20241223180009202|20.94806
20241223180110202|20.78494
20241223180211202|20.77588
20241223180312202|20.71243
20241223180413202|20.66714
20241223180514202|20.67618
20241223180615202|20.77588
20241223180717202|20.8212
20241223180818202|20.73056
20241223180919202|20.73959
20241223181020202|20.73959
20241223181121202|20.54935
20241223181222202|20.7215
20241223181323202|20.81213
20241223181424202|20.71243
20241223181525202|20.71243
20241223181626202|20.69431
20241223181727202|20.57651
20241223181828202|20.56744
20241223181929202|21.16568
20241223182030202|20.31381
20241223182131202|20.64899
20241223182232202|20.62183
20241223182333202|20.81213
20241223182434202|20.64899
20241223182535202|20.79401
20241223182636202|20.64899
20241223182737202|20.68524
20241223182838202|20.62183
20241223182939202|20.61276
20241223183040202|20.53125
20241223183141202|20.6037
20241223183242202|20.56744
20241223183343202|20.4769
20241223183444202|21.07501
20241223183545202|20.5856
20241223183646202|20.57651
20241223183747202|20.6037
20241223183848202|20.64899
20241223184021202|20.51309
20241223184122202|20.51309
20241223184223202|20.01505
20241223184324202|20.53125
20241223184425202|20.46783
20241223184526202|20.57651
20241223184627202|20.62183
20241223184728202|20.46783
20241223184829202|20.37726
20241223184930202|20.41345
20241223185031202|20.5856
20241223185132202|20.65805
20241223185233202|20.64899
20241223185334202|20.40442
20241223185435202|20.44064
20241223185536202|20.41345
20241223185637202|20.38629
20241223185738202|20.42255
20241223185839202|20.42255
20241223185940202|20.61276
20241223190041202|20.54935
20241223190142202|20.48593
20241223190243202|20.6037
20241223190344202|20.55841
20241223190445202|20.04221
20241223190546202|20.45877
20241223190647202|20.44971
20241223190748202|20.33194
20241223190849202|20.35007
20241223190950202|20.33194
20241223191051202|20.43161
20241223191152202|20.13275
20241223191253202|20.43161
20241223191354202|20.35007
20241223191455202|20.30478
20241223191556202|20.85745
20241223191657202|20.38629
20241223191758202|20.40442
20241223191859202|20.36819
20241223192000202|20.42255
20241223192101202|20.34103
20241223192202202|20.32291
20241223192303202|20.37726
20241223192404202|20.33194
20241223192505202|20.23236
20241223192606202|20.33194
20241223192707202|20.45877
20241223192808202|20.33194
20241223192909202|20.30478
20241223193010202|20.2233
20241223193111202|20.28665
20241223193212202|20.29575
20241223193313202|20.23236
20241223193415202|20.40442
20241223193516202|20.15088
20241223193617202|20.28665
20241223193718202|20.31381
20241223193819202|20.27762
20241223193920202|20.24142
20241223194021202|20.2233
20241223194122202|20.30478
20241223194223202|20.23236
20241223194324202|20.25046
20241223194425202|20.21423
20241223194526202|20.15088
20241223194627202|20.10556
20241223194728202|20.23236
20241223194829202|20.25046
20241223194930202|20.14178
20241223195031202|20.14178
20241223195132202|20.17801
20241223195233202|20.2052
20241223195334202|20.17801
20241223195435202|20.11465
20241223195536202|20.19611
20241223195637202|20.15088
20241223195738202|20.11465
20241223195839202|20.19611
20241223195940202|20.11465
20241223200041202|19.96072
20241223200142202|19.80685
20241223200243202|19.81589
20241223200344202|20.11465
20241223200445202|20.0603
20241223200546202|20.0965
20241223200647202|20.28665
20241223200748202|20.34103
20241223200849202|20.0784
20241223200950202|20.08746
20241223201051202|19.93356
20241223201152202|20.08746
20241223201253202|20.10556
20241223201354202|20.13275
20241223201455202|20.13275
20241223201556202|19.78876
20241223201658202|19.98788
20241223201759202|20.06937
20241223201900202|20.24142
20241223202001202|20.0784
20241223202102202|19.95166
20241223202203202|20.10556
20241223202304202|20.05124
20241223202405202|20.13275
20241223202506202|19.99695
20241223202607202|19.99695
20241223202708202|20.02411
20241223202809202|20.08746
20241223202910202|20.13275
20241223203011202|19.97882
20241223203112202|19.91547
20241223203213202|20.52213
20241223203314202|20.04221
20241223203415202|19.77063
20241223203516202|20.00598
20241223203617202|19.82492
20241223203718202|19.98788
20241223203819202|20.2052
20241223203920202|20.08746
20241223204052202|20.01505
20241223204153202|19.98788
20241223204254202|20.10556
20241223204355202|19.88831
20241223204456202|19.93356
20241223204557202|20.10556
20241223204658202|19.9245
20241223204759202|19.96979
20241223204900202|19.82492
20241223205001202|19.83398
20241223205102202|19.96979
20241223205203202|20.01505
20241223205304202|19.77969
20241223205405202|19.87018
20241223205506202|19.83398
20241223205608202|19.80685
20241223205709202|19.89734
20241223205810202|19.93356
20241223205911202|19.87018
20241223210012202|19.9426
20241223210113202|19.84305
20241223210214202|19.85211
20241223210315202|19.72537
20241223210416202|19.77063
20241223210517202|19.87018
20241223210618202|19.53531
20241223210719202|19.91547
20241223210820202|19.78876
20241223210921202|19.67105
20241223211022202|19.79776
20241223211123202|19.60773
20241223211224202|19.70728
20241223211325202|19.77063
20241223211426202|19.79776
20241223211527202|19.79776
20241223211628202|19.99695
20241223211729202|19.77063
20241223211830202|19.86118
20241223211931202|19.70728
20241223212032202|19.73444
20241223212133202|19.41766
20241223212234202|19.69821
20241223212335202|19.79776
20241223212436202|19.78876
20241223212537202|19.74347
20241223212638202|19.66202
20241223212739202|19.78876
20241223212840202|19.79776
20241223212941202|19.79776
20241223213042202|19.68921
20241223213143202|19.66202
20241223213244202|19.72537
20241223213345202|19.74347
20241223213446202|19.68011
20241223213547202|19.63486
20241223213648202|19.54437
20241223213749202|19.64389
20241223213850202|18.44934
20241223213951202|19.61676
20241223214052202|19.80685
20241223214153202|19.66202
20241223214254202|19.65295
20241223214355202|19.70728
20241223214456202|19.73444
20241223214557202|19.55341
20241223214658202|19.65295
20241223214759202|19.78876
20241223214900202|19.44482
20241223215001202|19.65295
20241223215102202|19.67105
20241223215203202|19.63486
20241223215304202|19.72537
20241223215405202|19.45386
20241223215506202|19.68011
20241223215607202|19.31815
20241223215708202|19.74347
20241223215809202|19.74347
20241223215910202|19.47195
20241223220011202|19.81589
20241223220112202|19.47195
20241223220214202|19.56244
20241223220315202|19.51724
20241223220416202|19.84305
20241223220517202|19.24573
20241223220618202|19.57153
20241223220719202|19.53531
20241223220820202|19.44482
20241223220921202|19.50815
20241223221022202|19.73444
20241223221123202|19.49008
20241223221224202|19.49008
20241223221325202|19.43573
20241223221426202|19.48099
20241223221527202|19.52628
20241223221628202|19.52628
20241223221729202|19.54437
20241223221830202|19.58963
20241223221931202|19.49008
20241223222032202|19.58963
20241223222133202|19.47195
20241223222234202|19.74347
20241223222335202|19.41766
20241223222436202|19.45386
20241223222537202|19.4086
20241223222638202|19.48105
20241223222739202|19.42673
20241223222840202|19.43573
20241223222941202|19.38144
20241223223042202|19.43573
20241223223143202|19.17334
20241223223244202|19.47195
20241223223345202|19.54437
20241223223446202|19.54437
20241223223547202|19.4086
20241223223648202|19.23669
20241223223749202|19.41766
20241223223850202|19.44482
20241223223951202|19.39053
20241223224124202|19.80685
20241223224225202|19.96072
20241223224326202|19.52628
20241223224427202|19.36337
20241223224528202|19.49911
20241223224629202|19.49911
20241223224730202|19.38144
20241223224831202|19.39957
20241223224932202|19.46292
20241223225033202|19.34528
20241223225134202|19.4086
20241223225235202|19.35431
20241223225336202|19.39053
20241223225437202|19.41766
20241223225538202|19.62582
20241223225639202|19.39053
20241223225740202|19.31815
20241223225841202|19.50815
20241223225942202|19.38144
20241223230043202|19.31815
20241223230144202|19.39957
20241223230245202|19.36337
20241223230346202|19.33624
20241223230447202|19.23666
20241223230548202|19.24573
20241223230649202|19.30002
20241223230750202|19.48105
20241223230851202|19.30908
20241223230952202|19.31815
20241223231053202|19.28192
20241223231154202|19.17334
20241223231255202|19.34528
20241223231356202|19.25479
20241223231457202|19.23669
20241223231558202|19.29095
20241223231659202|19.33624
20241223231800202|19.31815
20241223231901202|19.24573
20241223232003202|19.37241
20241223232104202|18.6756
20241223232205202|19.69821
20241223232306202|19.42673
20241223232407202|19.27286
20241223232508202|19.22763
20241223232609202|19.13715
20241223232710202|19.30908
20241223232811202|19.13715
20241223232913202|19.19144
20241223233014202|19.25479
20241223233115202|19.33624
20241223233216202|19.19144
20241223233317202|19.10999
20241223233418202|19.16428
20241223233519202|19.24573
20241223233620202|19.30905
20241223233721202|19.37241
20241223233822202|18.94708
20241223233923202|19.24573
20241223234024202|19.08286
20241223234125202|19.30002
20241223234226202|19.23666
20241223234328202|19.22763
20241223234429202|19.26382
20241223234530202|19.30905
20241223234631202|19.10999
20241223234732202|18.89282
20241223234833202|19.17334
20241223234934202|19.24573
20241223235035202|19.04663
20241223235136202|18.97424
20241223235237202|19.14618
20241223235338202|19.14618
20241223235439202|19.12805
20241223235540202|19.13715
20241223235641202|19.29099
20241223235742202|19.15521
20241223235843202|19.06476
20241223235944202|19.0195