20241224000045202|19.18237
20241224000146202|19.18237
20241224000247202|19.20953
20241224000348202|19.10999
20241224000449202|19.17334
20241224000550202|18.97424
20241224000651202|19.18237
20241224000752202|19.11902
20241224000853202|19.13715
20241224000954202|19.07376
20241224001055202|19.21854
20241224001156202|19.05569
20241224001257202|19.04663
20241224001358202|18.99234
20241224001459202|19.12805
20241224001600202|19.03757
20241224001701202|19.18237
20241224001802202|19.10092
20241224001903202|19.0195
20241224002004202|19.07376
20241224002105202|19.13715
20241224002206202|19.11902
20241224002307202|19.12805
20241224002408202|19.16428
20241224002509202|19.01044
20241224002610202|19.06476
20241224002711202|19.14618
20241224002812202|19.01044
20241224002913202|19.17334
20241224003014202|19.27286
20241224003115202|19.02853
20241224003216202|19.08286
20241224003317202|19.13715
20241224003418202|18.84756
20241224003519202|19.16428
20241224003620202|19.25479
20241224003721202|19.2005
20241224003822202|19.12805
20241224003923202|19.05569
20241224004024202|19.2005
20241224004156202|19.04663
20241224004313202|18.96521
20241224004414202|19.08286
20241224004515202|19.09189
20241224004616202|19.17334
20241224004717202|19.05569
20241224004818202|19.00137
20241224004919202|19.06476
20241224005020202|18.97424
20241224005121202|19.09189
20241224005222202|19.23666
20241224005323202|18.88376
20241224005424202|19.04663
20241224005525202|19.06476
20241224005626202|18.96521
20241224005727202|19.09189
20241224005828202|19.04663
20241224005929202|18.71179
20241224010030202|18.91992
20241224010131202|19.09189
20241224010232202|19.13715
20241224010333202|19.08286
20241224010434202|18.95615
20241224010535202|19.13715
20241224010636202|19.02853
20241224010737202|19.15521
20241224010838202|19.06476
20241224010939202|19.03757
20241224011040202|18.95615
20241224011141202|18.86566
20241224011242202|19.06476
20241224011343202|19.18237
20241224011444202|19.11902
20241224011545202|18.91092
20241224011646202|19.27286
20241224011747202|19.00137
20241224011848202|19.02853
20241224011949202|18.90182
20241224012050202|18.99234
20241224012151202|19.02853
20241224012252202|19.00137
20241224012353202|18.96521
20241224012454202|18.94708
20241224012555202|18.92899
20241224012656202|18.99234
20241224012757202|18.72086
20241224012858202|18.77515
20241224012959202|18.94708
20241224013100202|19.09189
20241224013201202|19.01044
20241224013302202|18.99234
20241224013403202|18.98331
20241224013504202|18.68466
20241224013605202|18.99234
20241224013706202|18.95615
20241224013807202|18.95615
20241224013908202|18.93805
20241224014009202|18.77515
20241224014110202|18.94708
20241224014211202|18.99234
20241224014312202|19.01044
20241224014413202|19.25479
20241224014514202|18.86566
20241224014615202|18.99234
20241224014716202|18.94708
20241224014817202|19.39053
20241224014918202|18.95615
20241224015019202|18.97424
20241224015120202|18.98331
20241224015221202|18.93805
20241224015322202|19.01044
20241224015423202|18.97424
20241224015524202|18.92899
20241224015625202|18.84756
20241224015726202|18.91092
20241224015827202|18.90182
20241224015928202|18.91092
20241224020029202|18.87466
20241224020130202|18.94708
20241224020231202|18.61227
20241224020332202|19.00137
20241224020434202|18.82947
20241224020535202|18.86566
20241224020636202|18.89282
20241224020737202|18.86566
20241224020838202|18.77515
20241224020939202|18.90182
20241224021040202|18.85663
20241224021141202|18.70276
20241224021242202|18.72992
20241224021343202|18.80234
20241224021444202|18.97424
20241224021545202|18.95615
20241224021646202|18.73895
20241224021747202|18.72992
20241224021848202|18.79327
20241224021949202|18.89282
20241224022050202|18.78424
20241224022151202|18.81131
20241224022252202|18.86566
20241224022353202|18.81131
20241224022454202|18.78424
20241224022555202|18.77515
20241224022656202|18.72086
20241224022757202|18.76608
20241224022858202|17.86996
20241224022959202|18.87466
20241224023100202|18.76608
20241224023201202|18.91992
20241224023302202|18.89282
20241224023403202|18.90182
20241224023504202|18.78424
20241224023605202|18.76608
20241224023706202|18.84756
20241224023807202|18.89282
20241224023908202|19.03757
20241224024009202|18.85663
20241224024110202|18.84756
20241224024229202|18.81131
20241224024333202|18.56702
20241224024434202|18.82947
20241224024535202|18.74802
20241224024636202|18.62131
20241224024737202|18.73895
20241224024838202|19.71631
20241224024939202|18.69373
20241224025040202|18.84756
20241224025141202|18.76608
20241224025242202|18.64847
20241224025343202|18.79327
20241224025444202|18.72992
20241224025545202|18.86566
20241224025646202|18.58511
20241224025747202|18.78424
20241224025848202|18.66656
20241224025949202|18.80234
20241224030050202|18.72086
20241224030151202|18.53079
20241224030252202|18.72992
20241224030353202|18.59415
20241224030454202|18.59415
20241224030555202|18.63034
20241224030656202|18.72992
20241224030757202|18.72086
20241224030858202|18.61227
20241224030959202|18.69373
20241224031100202|18.6575
20241224031201202|18.54892
20241224031302202|18.72086
20241224031403202|18.63943
20241224031504202|18.74802
20241224031605202|18.58511
20241224031706202|18.81131
20241224031807202|18.6756
20241224031908202|18.77515
20241224032009202|18.78424
20241224032110202|18.35883
20241224032211202|18.92899
20241224032312202|18.57605
20241224032413202|18.66656
20241224032514202|18.64847
20241224032615202|18.52176
20241224032716202|18.69373
20241224032817202|18.72086
20241224032918202|18.46744
20241224033019202|18.28644
20241224033120202|18.63943
20241224033221202|18.62131
20241224033322202|18.64847
20241224033423202|18.6756
20241224033524202|18.61227
20241224033625202|18.4765
20241224033726202|18.62131
20241224033827202|18.57605
20241224033929202|18.4765
20241224034030202|18.53989
20241224034131202|18.68466
20241224034232202|18.56702
20241224034333202|18.58511
20241224034434202|18.50363
20241224034535202|18.53079
20241224034636202|18.57605
20241224034737202|18.58511
20241224034838202|18.66656
20241224034939202|18.6756
20241224035040202|18.58511
20241224035141202|18.26831
20241224035242202|18.55798
20241224035343202|18.48553
20241224035444202|18.56702
20241224035545202|18.70276
20241224035646202|18.59415
20241224035747202|18.53989
20241224035848202|18.6575
20241224035949202|18.44031
20241224040050202|18.50363
20241224040151202|18.40411
20241224040252202|18.40411
20241224040353202|18.6575
20241224040454202|18.64847
20241224040555202|18.63034
20241224040656202|18.51273
20241224040757202|18.56702
20241224040858202|18.57605
20241224040959202|18.55798
20241224041100202|18.4765
20241224041201202|18.28644
20241224041302202|18.46744
20241224041403202|18.51273
20241224041504202|18.4946
20241224041605202|18.52176
20241224041706202|18.48553
20241224041807202|18.70276
20241224041908202|18.50363
20241224042009202|18.55798
20241224042110202|18.63034
20241224042211202|18.4584
20241224042312202|18.53079
20241224042413202|18.59415
20241224042514202|18.48553
20241224042615202|18.41315
20241224042716202|18.57605
20241224042817202|18.48553
20241224042918202|18.4584
20241224043019202|18.50363
20241224043120202|18.4946
20241224043221202|17.85184
20241224043322202|17.75217
20241224043423202|18.36789
20241224043524202|18.20493
20241224043625202|18.04196
20241224043726202|18.00574
20241224043827202|18.43124
20241224043928202|18.1597
20241224044029202|18.43124
20241224044130202|18.27734
20241224044300202|18.4765
20241224044401202|18.41315
20241224044502202|18.36789
20241224044603202|18.44031
20241224044704202|18.59415
20241224044805202|18.36789
20241224044906202|18.59415
20241224045007202|18.42218
20241224045108202|18.4765
20241224045209202|18.40408
20241224045310202|18.36789
20241224045411202|18.4765
20241224045512202|18.34976
20241224045613202|18.36789
20241224045714202|17.80652
20241224045815202|18.40408
20241224045916202|18.34073
20241224050017202|18.44031
20241224050118202|18.50363
20241224050219202|18.40408
20241224050320202|18.51273
20241224050421202|18.52176
20241224050522202|18.34073
20241224050623202|18.34976
20241224050724202|18.25925
20241224050825202|18.28644
20241224050926202|18.46744
20241224051027202|18.1506
20241224051128202|18.18683
20241224051229202|18.36789
20241224051330202|18.4584
20241224051431202|18.4765
20241224051532202|18.44934
20241224051633202|17.55292
20241224051734202|18.42218
20241224051835202|18.4946
20241224051936202|18.42218
20241224052037202|18.43124
20241224052138202|18.44934
20241224052239202|18.46744
20241224052340202|18.39502
20241224052441202|18.6394
20241224052542202|18.41315
20241224052643202|18.12347
20241224052744202|18.6575
20241224052845202|18.34073
20241224052946202|18.88376
20241224053048202|18.53989
20241224053149202|18.35883
20241224053250202|18.27734
20241224053351202|18.44031
20241224053452202|18.46744
20241224053553202|18.39505
20241224053654202|18.32266
20241224053755202|18.21402
20241224053856202|18.50363
20241224053957202|18.14157
20241224054058202|18.44934
20241224054159202|18.41315
20241224054300202|18.31357
20241224054401202|18.31357
20241224054503202|18.4765
20241224054604202|18.40408
20241224054705202|17.97858
20241224054806202|18.26831
20241224054907202|18.46744
20241224055008202|18.55798
20241224055109202|18.40408
20241224055210202|18.58511
20241224055311202|18.72992
20241224055412202|18.28644
20241224055513202|18.33167
20241224055614202|18.30453
20241224055715202|18.52176
20241224055816202|18.88376
20241224055917202|18.33167
20241224060018202|18.29547
20241224060119202|18.39502
20241224060220202|18.38599
20241224060321202|18.31357
20241224060422202|18.32266
20241224060523202|18.42218
20241224060624202|18.44934
20241224060725202|18.34976
20241224060826202|18.35883
20241224060927202|18.38599
20241224061028202|18.41315
20241224061129202|18.34976
20241224061230202|18.08725
20241224061331202|18.1687
20241224061432202|18.30453
20241224061533202|18.04196
20241224061634202|18.4584
20241224061735202|18.25021
20241224061836202|18.25925
20241224061937202|18.28644
20241224062038202|18.26831
20241224062139202|18.4946
20241224062240202|18.30453
20241224062341202|18.43124
20241224062442202|18.39502
20241224062543202|18.41315
20241224062644202|18.25925
20241224062745202|18.22305
20241224062846202|18.1597
20241224062947202|18.24118
20241224063048202|18.31357
20241224063149202|18.17776
20241224063250202|18.32266
20241224063351202|17.94238
20241224063452202|18.22305
20241224063553202|18.26831
20241224063654202|18.17776
20241224063755202|18.25021
20241224063856202|18.20493
20241224063958202|18.34976
20241224064059202|18.24118
20241224064200202|18.19589
20241224065434202|18.13254
20241224065535202|18.10535
20241224065636202|18.1506
20241224065737202|17.85184
20241224065838202|18.1687
20241224065939202|18.10535
20241224070040202|17.89713
20241224070141202|18.1506
20241224070242202|17.96045
20241224070343202|18.12347
20241224070444202|18.03293
20241224070545202|18.12347
20241224070646202|18.13254
20241224070747202|18.17776
20241224070848202|18.22305
20241224070949202|18.09634
20241224071050202|18.08725
20241224071151202|17.99667
20241224071252202|18.13254
20241224071353202|18.08725
20241224071454202|18.12347
20241224071555202|18.26831
20241224071656202|17.83371
20241224071757202|18.05103
20241224071858202|18.20493
20241224072000202|18.26831
20241224072101202|18.12347
20241224072202202|18.31354
20241224072303202|18.18683
20241224072404202|17.99667
20241224072505202|18.29547
20241224072606202|18.11441
20241224072707202|17.79745
20241224072808202|18.23209
20241224072909202|18.59415
20241224073010202|18.28644
20241224073111202|18.21402
20241224073212202|18.1506
20241224073313202|18.22305
20241224073414202|18.06918
20241224073515202|18.13254
20241224073616202|18.06006
20241224073717202|18.18683
20241224073818202|18.16876
20241224073919202|18.13254
20241224074020202|18.09634
20241224074121202|17.96954
20241224074222202|17.97858
20241224074323202|18.09634
20241224074425202|17.76126
20241224074526202|18.03293
20241224074627202|18.06006
20241224074728202|18.08725
20241224074829202|18.05103
20241224074930202|18.1687
20241224075031202|18.11441
20241224075132202|18.11441
20241224075233202|18.07822
20241224075334202|18.08725
20241224075435202|18.31357
20241224075536202|18.08725
20241224075637202|18.10535
20241224075738202|17.88803
20241224075839202|18.06918
20241224075940202|18.27734
20241224080041202|18.10535
20241224080142202|18.1597
20241224080243202|17.97858
20241224080344202|18.21402
20241224080429202|18.10535
20241224080530202|18.08725
20241224081228202|18.08725
20241224081329202|18.18683
20241224081430202|18.23209
20241224081550202|18.29547
20241224081651202|18.24118
20241224081752202|18.05103
20241224081853202|18.17776
20241224081954202|18.31357
20241224082102202|18.1597
20241224082203202|18.04196
20241224082304202|18.06006
20241224082405202|18.12347
20241224082506202|18.09634
20241224082607202|18.06918
20241224082735202|16.57346
20241224082836202|18.00574
20241224082937202|18.07822
20241224083038202|17.91519
20241224083139202|18.12347
20241224083240202|18.05103
20241224083341202|17.48947
20241224083442202|17.77032
20241224083550202|18.11441
20241224083651202|18.06918
20241224083752202|18.07822
20241224084314202|17.92429
20241224084415202|18.06006
20241224084516202|18.16876
20241224084617202|18.10535
20241224084718202|18.08725
20241224084819202|18.37692
20241224084920202|18.01483
20241224085021202|18.09634
20241224085122202|18.04196
20241224085223202|18.01477
20241224085324202|17.97858
20241224085426202|18.00574
20241224085527202|18.1506
20241224085628202|18.11441
20241224085729202|18.35883
20241224085830202|17.60727
20241224085931202|18.13254
20241224090032202|18.14157
20241224090133202|18.17776
20241224090234202|18.1597
20241224090335202|18.23209
20241224090436202|17.84274
20241224090537202|18.05103
20241224090638202|18.14157
20241224090739202|18.10535
20241224090840202|18.13254
20241224090941202|18.13254
20241224091042202|18.0239
20241224091143202|18.44934
20241224091244202|18.17776
20241224091345202|18.12347
20241224091446202|18.06006
20241224091547202|18.1687
20241224091648202|18.04196
20241224091749202|18.10535
20241224091850202|17.85184
20241224092028202|18.25925
20241224092129202|18.36789
20241224092230202|18.25021
20241224092331202|18.25021
20241224092432202|18.32266
20241224092638202|18.36789
20241224092739202|17.95142
20241224092840202|18.24118
20241224092941202|18.1687
20241224093042202|19.02853
20241224093208202|18.23209
20241224093309202|18.04196
20241224093410202|18.03293
20241224093511202|18.10535
20241224093612202|17.89713
20241224093713202|18.0239
20241224093850202|18.0239
20241224093951202|17.90616
20241224094052202|18.00574
20241224094153202|18.00574
20241224094254202|17.94238
20241224094355202|17.94238
20241224094508202|17.93332
20241224094609202|17.96045
20241224094743202|17.69785
20241224094844202|17.78845
20241224094945202|17.86996
20241224095046202|17.86996
20241224095732202|17.97858
20241224100205202|18.09634
20241224100306202|18.08725
20241224100407202|18.01483
20241224100508202|17.62534
20241224100609202|18.06006
20241224100710202|18.06918
20241224100811202|17.96045
20241224100912202|17.91519
20241224101013202|18.08725
20241224101114202|17.96045
20241224101215202|18.1506
20241224101316202|18.00574
20241224101417202|18.18683
20241224101518202|18.01483
20241224101619202|17.98764
20241224101720202|17.97858
20241224101821202|18.03293
20241224101922202|18.04196
20241224102023202|18.22305
20241224102124202|17.98764
20241224102225202|18.03293
20241224102326202|17.95142
20241224102427202|18.30453
20241224102528202|17.95142
20241224102629202|18.01483
20241224102730202|18.34073
20241224102831202|18.07822
20241224102932202|17.97858
20241224103033202|17.96954
20241224103134202|18.23209
20241224103235202|17.97858
20241224103336202|17.94238
20241224103437202|17.82468
20241224103538202|18.27734
20241224103639202|18.1506
20241224103740202|17.90616
20241224103841202|17.93332
20241224103942202|17.80652
20241224104043202|18.21402
20241224104144202|17.96045
20241224104245202|18.06006
20241224104346202|18.19589
20241224104447202|17.91519
20241224104548202|18.05103
20241224104649202|18.09634
20241224104750202|18.00574
20241224104851202|17.47134
20241224104952202|17.95142
20241224105053202|18.01483
20241224105154202|17.95142
20241224105255202|18.04196
20241224105356202|17.93332
20241224105457202|17.91519
20241224105558202|17.96954
20241224105659202|18.0239
20241224105800202|17.92429
20241224105901202|18.00574
20241224110002202|18.14157
20241224110103202|16.90921
20241224110204202|17.94238
20241224110305202|17.94238
20241224110406202|18.06918
20241224110507202|17.96045
20241224110608202|17.93332
20241224110709202|17.90616
20241224110810202|17.72501
20241224110911202|18.07822
20241224111012202|18.17776
20241224111113202|17.86087
20241224111214202|17.88803
20241224111315202|17.90616
20241224111416202|17.92429
20241224111517202|17.91519
20241224111618202|17.68878
20241224111719202|17.88803
20241224111820202|17.84274
20241224111921202|17.83371
20241224112022202|17.86087
20241224112220202|17.62534
20241224112321202|17.78845
20241224112622202|17.90616
20241224112723202|17.879
20241224112824202|17.879
20241224112925202|17.83371
20241224113118202|17.88803
20241224113219202|17.95142
20241224114359202|17.95142
20241224114500202|17.93332
20241224114601202|17.86996
20241224114702202|17.879
20241224114803202|17.86996
20241224114904202|17.83371
20241224115005202|17.56195
20241224115106202|17.879
20241224115207202|17.74313
20241224115308202|17.86087
20241224115409202|18.13254
20241224115510202|17.82468
20241224115611202|17.88803
20241224115712202|17.81558
20241224115813202|17.96045
20241224115914202|17.879
20241224120015202|17.92429
20241224120116202|17.78845
20241224120217202|17.68878
20241224120318202|17.879
20241224120419202|17.879
20241224120520202|17.73407
20241224120621202|17.82468
20241224120722202|18.05103
20241224120823202|17.879
20241224120924202|17.73407
20241224121025202|17.86087
20241224121126202|17.84274
20241224121227202|17.77032
20241224121328202|17.81558
20241224121429202|17.78845
20241224121530202|17.7341
20241224121631202|17.70691
20241224121732202|17.95142
20241224121833202|17.90616
20241224121934202|17.79745
20241224122035202|17.75217
20241224122136202|17.73407
20241224122237202|17.89713
20241224122339202|17.76126
20241224122440202|17.71594
20241224122541202|17.95142
20241224122642202|17.73407
20241224122743202|17.82468
20241224122844202|17.55292
20241224122945202|18.1506
20241224123046202|17.74313
20241224123147202|17.75217
20241224123248202|17.67068
20241224123349202|17.63443
20241224123450202|18.31357
20241224123551202|17.91519
20241224123652202|17.60727
20241224123753202|17.61633
20241224123854202|17.61633
20241224123955202|17.58011
20241224124056202|17.69785
20241224124157202|17.54382
20241224124258202|17.89713
20241224124359202|17.66159
20241224124500202|17.61633
20241224124601202|17.54382
20241224124702202|17.38977
20241224124803202|17.19943
20241224124904202|23.95273
20241224125005202|21.44693
20241224125106202|21.72839
20241224125207202|21.89185
20241224125308202|21.81009
20241224125409202|22.05545
20241224125510202|22.07364
20241224125611202|22.23734
20241224125712202|22.99319
20241224125813202|22.93848
20241224125914202|22.97495
20241224130015202|22.92938
20241224130116202|22.87466
20241224130217202|22.40106
20241224130340202|22.32825
20241224130441202|22.27368
20241224130542202|22.22821
20241224130643202|22.15546
20241224130744202|21.94641
20241224130845202|21.89185
20241224130946202|21.76468
20241224131047202|21.63754
20241224131148202|21.44693
20241224131249202|21.35617
20241224131350202|21.39249
20241224131451202|21.26544
20241224131552202|21.14755
20241224131653202|21.02966
20241224131754202|21.58307
20241224131855202|20.88464
20241224131956202|20.73056
20241224132057202|20.73959
20241224132158202|20.64899
20241224132259202|20.53125
20241224132400202|20.50406
20241224132501202|20.66714
20241224132602202|20.43161
20241224132703202|20.54028
20241224132804202|20.36819
20241224132905202|20.65805
20241224133006202|20.31384
20241224133107202|20.32291
20241224133208202|20.26859
20241224133309202|20.2052
20241224133410202|20.08746
20241224133511202|20.00598
20241224133612202|20.34103
20241224133713202|20.00598
20241224133814202|19.9426
20241224133915202|19.9245
20241224134016202|19.96072
20241224134117202|20.0603
20241224134218202|19.69821
20241224134319202|19.50815
20241224134420202|20.11465
20241224134521202|19.85208
20241224134622202|19.77969
20241224134723202|19.69821
20241224134824202|19.24573
20241224134925202|25.43314
20241224135026202|23.57758
20241224135127202|23.89783
20241224135228202|23.93442
20241224135329202|24.3378
20241224135430202|24.20935
20241224135531202|24.00769
20241224135632202|23.81543
20241224135733202|23.93442
20241224135834202|23.73306
20241224135935202|23.62329
20241224140036202|23.60498
20241224140137202|23.55017
20241224140238202|23.44965
20241224140339202|23.4953
20241224140440202|23.42221
20241224140541202|23.32175
20241224140642202|23.15744
20241224140743202|23.11179
20241224140844202|22.93848
20241224140945202|22.77438
20241224141046202|22.82001
20241224141147202|22.5285
20241224141248202|22.42841
20241224141349202|22.48297
20241224141450202|22.18274
20241224141551202|22.25549
20241224141652202|21.97366
20241224141753202|21.93732
20241224141854202|21.83737
20241224141955202|21.94641
20241224142056202|22.16455
20241224142157202|21.78287
20241224142258202|21.69205
20241224142359202|21.62848
20241224142500202|21.59216
20241224142601202|21.4379
20241224142702202|21.5105
20241224142803202|21.40155
20241224142904202|21.29269
20241224143005202|21.37433
20241224143106202|21.31082
20241224143207202|21.75562
20241224143308202|21.04782
20241224143409202|21.44693
20241224143510202|21.09314
20241224143611202|21.04782
20241224143712202|21.12036
20241224143813202|21.00247
20241224143914202|20.98431
20241224144015202|21.16568
20241224144116202|20.87558
20241224144217202|20.75775
20241224144319202|20.69431
20241224144420202|20.83023
20241224144521202|20.69431
20241224144622202|20.78494
20241224144723202|20.62183
20241224144824202|20.63992
20241224144925202|20.64899
20241224145026202|20.54935
20241224145127202|20.52213
20241224145228202|20.54935
20241224145329202|20.48593
20241224145430202|20.48593
20241224145531202|20.50406
20241224145632202|20.40442
20241224145733202|20.41345
20241224145834202|20.37726
20241224145935202|20.54028
20241224150036202|20.35916
20241224150137202|20.0784
20241224150238202|20.04221
20241224150438202|20.25955
20241224150539202|20.41345
20241224150640202|20.29575
20241224150741202|20.17801
20241224150842202|20.27762
20241224150943202|20.2052
20241224151044202|20.0784
20241224151145202|20.17801
20241224151246202|20.2052
20241224151347202|20.15991
20241224151448202|20.18707
20241224151549202|20.05124
20241224151650202|20.05124
20241224151751202|20.0784
20241224151852202|20.04221
20241224151953202|20.00598
20241224152054202|20.0784
20241224152155202|20.05124
20241224152256202|19.97882
20241224152357202|20.26859
20241224152458202|19.97882
20241224152559202|20.54028
20241224152700202|19.87018
20241224152801202|19.87924
20241224152902202|19.98788
20241224153003202|19.97882
20241224153104202|19.88831
20241224153205202|19.99695
20241224153306202|19.87924
20241224153407202|20.04221
20241224153508202|19.88831
20241224153609202|19.70728
20241224153710202|19.87924
20241224153811202|19.90643
20241224153912202|19.85211
20241224154013202|19.91547
20241224154114202|19.93356
20241224154215202|19.77969
20241224154316202|19.87924
20241224154417202|19.78876
20241224154518202|19.81589
20241224154619202|19.61676
20241224154720202|19.77969
20241224154821202|19.80685
20241224154922202|19.77969
20241224155023202|19.80685
20241224155124202|19.77969
20241224155225202|19.77969
20241224155326202|19.77969
20241224155428202|20.13275
20241224155529202|19.67105
20241224155630202|19.76157
20241224155731202|19.64389
20241224155832202|19.70728
20241224155933202|19.67105
20241224160034202|19.77969
20241224160135202|19.99695
20241224160236202|19.78876
20241224160337202|19.67105
20241224160438202|19.66202
20241224160539202|19.79776
20241224160640202|19.65295
20241224160741202|19.76157
20241224160842202|19.69821
20241224160943202|19.74347
20241224161044202|19.74347
20241224161145202|19.64389
20241224161246202|19.52628
20241224161347202|19.80685
20241224161448202|19.65295
20241224161549202|19.76157
20241224161650202|19.50815
20241224161751202|19.59866
20241224161852202|19.67105
20241224161953202|19.53531
20241224162054202|19.68011
20241224162155202|19.54437
20241224162256202|19.62582
20241224162357202|19.60773
20241224162458202|19.46292
20241224162559202|19.54437
20241224162700202|19.33624
20241224162801202|19.59866
20241224162902202|19.51724
20241224163003202|19.67105
20241224163104202|19.55341
20241224163205202|19.56244
20241224163306202|19.66202
20241224163407202|19.68011
20241224163508202|19.51724
20241224163609202|19.58054
20241224163710202|19.50815
20241224163811202|19.01044
20241224163912202|19.49911
20241224164013202|19.50815
20241224164114202|19.42673
20241224164215202|19.41766
20241224164316202|19.36337
20241224164417202|19.44482
20241224164518202|19.87018
20241224164619202|19.58054
20241224164720202|19.30002
20241224164821202|19.33624
20241224164922202|19.55341
20241224165023202|19.57153
20241224165124202|19.43573
20241224165225202|19.52628
20241224165326202|19.34528
20241224165427202|19.37241
20241224165528202|19.49008
20241224165629202|19.37241
20241224165730202|19.43573
20241224165831202|19.41766
20241224165932202|19.32715
20241224170033202|19.41766
20241224170134202|19.28192
20241224170235202|19.59866
20241224170336202|19.37241
20241224170510202|19.31815
20241224170611202|19.46292
20241224170712202|19.39053
20241224170813202|19.37241
20241224170914202|19.38144
20241224171015202|19.51724
20241224171116202|19.46292
20241224171217202|19.2005
20241224171318202|19.42673
20241224171419202|19.20953
20241224171520202|19.46292
20241224171621202|19.42673
20241224171722202|19.4086
20241224171823202|19.37241
20241224171924202|19.45386
20241224172025202|19.31815
20241224172126202|19.33624
20241224172227202|19.12805
20241224172328202|19.34528
20241224172429202|19.16428
20241224172530202|19.31815
20241224172631202|19.03757
20241224172732202|19.58963
20241224172833202|19.41766
20241224172934202|19.2005
20241224173035202|19.72537
20241224173136202|19.22763
20241224173237202|19.22763
20241224173338202|19.25479
20241224173439202|19.35431
20241224173540202|19.18237
20241224173641202|19.10999
20241224173742202|19.05569
20241224173843202|19.23669
20241224173944202|19.12805
20241224174045202|19.15521
20241224174146202|19.21854
20241224174247202|19.21854
20241224174348202|19.21854
20241224174449202|19.13715
20241224174550202|19.25479
20241224174651202|19.21854
20241224174752202|19.24573
20241224174853202|19.11902
20241224174954202|19.05569
20241224175055202|19.30002
20241224175156202|19.2005
20241224175257202|18.72992
20241224175358202|19.14618
20241224175459202|19.07376
20241224175600202|19.27286
20241224175701202|19.27286
20241224175802202|19.11902
20241224175903202|19.04663
20241224180004202|19.09189
20241224180105202|19.11902
20241224180206202|19.2005
20241224180307202|19.13715
20241224180408202|18.51273
20241224180509202|19.03757
20241224180610202|19.04663
20241224180711202|19.16428
20241224180812202|19.10092
20241224180913202|19.05569
20241224181014202|19.14618
20241224181115202|19.09189
20241224181216202|19.04663
20241224181317202|19.14618
20241224181418202|19.39053
20241224181519202|19.10999
20241224181620202|19.2005
20241224181721202|19.10092
20241224181822202|19.15521
20241224181923202|19.14618
20241224182024202|19.06476
20241224182125202|19.22763
20241224182226202|19.07376
20241224182327202|19.08286
20241224182429202|19.20953
20241224182530202|19.0195
20241224182631202|19.12805
20241224182732202|19.11902
20241224182833202|19.14618
20241224182934202|19.2005
20241224183035202|19.09189
20241224183136202|19.02853
20241224183237202|18.97424
20241224183338202|19.03757
20241224183439202|19.0195
20241224183540202|19.10092
20241224183641202|18.84756
20241224183742202|19.09189
20241224183843202|19.0195
20241224183944202|19.05569
20241224184045202|18.96521
20241224184146202|19.10999
20241224184247202|19.04663
20241224184348202|19.16428
20241224184449202|18.91092
20241224184550202|19.09189
20241224184651202|19.0195
20241224184752202|19.09189
20241224184853202|19.08286
20241224184954202|18.93805
20241224185055202|18.91992
20241224185156202|19.18237
20241224185257202|19.03757
20241224185358202|18.91092
20241224185459202|18.90182
20241224185600202|19.01044
20241224185701202|18.93805
20241224185802202|19.11902
20241224185903202|19.03757
20241224190004202|19.21854
20241224190105202|18.96521
20241224190206202|18.95615
20241224190307202|19.08286
20241224190408202|18.97424
20241224190542202|18.91992
20241224190643202|18.95615
20241224190744202|18.92899
20241224190845202|18.98331
20241224190946202|18.95615
20241224191047202|19.10999
20241224191148202|18.98331
20241224191249202|18.88376
20241224191350202|19.02853
20241224191451202|18.93805
20241224191552202|18.81131
20241224191653202|18.88376
20241224191754202|19.02853
20241224191855202|18.87466
20241224191956202|18.89282
20241224192057202|18.91092
20241224192158202|18.86566
20241224192259202|18.96521
20241224192400202|18.89282
20241224192501202|18.74802
20241224192602202|18.71179
20241224192703202|18.94708
20241224192804202|18.80234
20241224192905202|18.87469
20241224193006202|18.92899
20241224193107202|19.47198
20241224193208202|18.84756
20241224193309202|18.92899
20241224193410202|18.95615
20241224193511202|18.95615
20241224193612202|18.91092
20241224193713202|18.93805
20241224193814202|18.89282
20241224193915202|18.84756
20241224194016202|18.90182
20241224194117202|18.80234
20241224194218202|18.88376
20241224194319202|18.82947
20241224194420202|18.78424
20241224194521202|18.91092
20241224194622202|18.8204
20241224194723202|18.8385
20241224194824202|18.63943
20241224194925202|18.71179
20241224195026202|18.90182
20241224195127202|19.0195
20241224195228202|18.71179
20241224195329202|18.85663
20241224195430202|18.69373
20241224195531202|18.44031
20241224195632202|18.91092
20241224195733202|18.6756
20241224195834202|18.75705
20241224195935202|18.90182
20241224200036202|18.8385
20241224200137202|18.77515
20241224200238202|18.72992
20241224200339202|18.62131
20241224200440202|18.85663
20241224200541202|18.80234
20241224200642202|18.68466
20241224200743202|18.61227
20241224200844202|18.6394
20241224200945202|18.6756
20241224201046202|18.59415
20241224201147202|18.72992
20241224201248202|18.72086
20241224201349202|18.63034
20241224201450202|18.58511
20241224201551202|18.8204
20241224201652202|18.64847
20241224201753202|18.6756
20241224201855202|18.66656
20241224201956202|18.73895
20241224202057202|18.58511
20241224202158202|19.12805
20241224202259202|18.62131
20241224202400202|18.72086
20241224202501202|18.68466
20241224202602202|18.60321
20241224202703202|18.63034
20241224202804202|18.59415
20241224202905202|18.72086
20241224203006202|18.71179
20241224203107202|18.54892
20241224203208202|18.61227
20241224203309202|18.60321
20241224203410202|18.58511
20241224203511202|18.6756
20241224203612202|18.31357
20241224203713202|18.4765
20241224203814202|18.54892
20241224203915202|18.68466
20241224204016202|18.52176
20241224204117202|18.60321
20241224204218202|18.61227
20241224204319202|18.72086
20241224204420202|18.52176
20241224204521202|18.68466
20241224204622202|18.66656
20241224204723202|18.6575
20241224204824202|18.62131
20241224204925202|18.68466
20241224205026202|18.55798
20241224205127202|18.71179
20241224205228202|18.4946
20241224205329202|18.46744
20241224205430202|18.4584
20241224205531202|18.50363
20241224205632202|18.39502
20241224205733202|18.6394
20241224205834202|18.48553
20241224205935202|18.4584
20241224210036202|18.61227
20241224210137202|18.56702
20241224210238202|18.6756
20241224210339202|18.48553
20241224210440202|18.51273
20241224210613202|18.44934
20241224210714202|18.50363
20241224210815202|18.52176
20241224210916202|18.50363
20241224211017202|19.14618
20241224211118202|18.42218
20241224211219202|18.44031
20241224211320202|18.52176
20241224211421202|18.55798
20241224211522202|18.62131
20241224211623202|18.37692
20241224211724202|18.53989
20241224211825202|18.51273
20241224211926202|18.4765
20241224212027202|18.4946
20241224212128202|18.53989
20241224212229202|18.46744
20241224212330202|18.39502
20241224212431202|18.50363
20241224212532202|18.31357
20241224212633202|18.50363
20241224212734202|18.53989
20241224212835202|18.4765
20241224212936202|18.48553
20241224213037202|18.44934
20241224213138202|18.36789
20241224213239202|18.63034
20241224213340202|18.50363
20241224213441202|18.52176
20241224213542202|18.55798
20241224213643202|18.43124
20241224213744202|18.34976
20241224213845202|18.48553
20241224213946202|18.32266
20241224214047202|18.21402
20241224214148202|18.1687
20241224214249202|18.44031
20241224214350202|18.35883
20241224214451202|18.30453
20241224214552202|18.35883
20241224214653202|18.29547
20241224214754202|18.23209
20241224214855202|18.38599
20241224214956202|18.41315
20241224215057202|18.35883
20241224215158202|18.44031
20241224215259202|18.11441
20241224215400202|17.93332
20241224215501202|18.4584
20241224215602202|18.41315
20241224215703202|18.41315
20241224215804202|18.34976
20241224215905202|18.41315
20241224220006202|18.29547
20241224220107202|18.44031
20241224220208202|18.38599
20241224220309202|18.24118
20241224220410202|18.32266
20241224220511202|18.42218
20241224220612202|18.22305
20241224220713202|18.37692
20241224220814202|18.07822
20241224220915202|18.46744
20241224221016202|18.34073
20241224221117202|18.35883
20241224221218202|18.35883
20241224221319202|18.35883
20241224221420202|18.10535
20241224221521202|18.29547
20241224221622202|18.40408
20241224221723202|18.26831
20241224221824202|18.26831
20241224221925202|18.34976
20241224222026202|18.36789
20241224222127202|18.34976
20241224222228202|18.20493
20241224222329202|18.21402
20241224222430202|18.26831
20241224222531202|18.4584
20241224222632202|18.08725
20241224222733202|18.18683
20241224222834202|18.1506
20241224222935202|18.26831
20241224223036202|18.1506
20241224223137202|18.23209
20241224223238202|18.23209
20241224223339202|18.08725
20241224223440202|18.23209
20241224223541202|18.19589
20241224223642202|18.1597
20241224223743202|18.32266
20241224223844202|18.19589
20241224223945202|18.24118
20241224224046202|18.06918
20241224224147202|18.10535
20241224224248202|18.20493
20241224224349202|18.25925
20241224224450202|18.29547
20241224224551202|17.98764
20241224224652202|18.4946
20241224224753202|18.21402
20241224224854202|18.18683
20241224224955202|18.28644
20241224225056202|18.28644
20241224225157202|18.27734
20241224225258202|18.1687
20241224225359202|18.08725
20241224225500202|18.06918
20241224225601202|18.12347
20241224225702202|18.12347
20241224225803202|18.21402
20241224225904202|18.07822
20241224230005202|17.94238
20241224230106202|18.00574
20241224230207202|18.10535
20241224230308202|18.04196
20241224230409202|17.96045
20241224230510202|18.05103
20241224230644202|18.01483
20241224230745202|18.01483
20241224230846202|17.98764
20241224230947202|17.82468
20241224231048202|18.07822
20241224231149202|17.96954
20241224231250202|17.80652
20241224231351202|18.25021
20241224231452202|18.23209
20241224231553202|18.05103
20241224231654202|18.24118
20241224231755202|17.95142
20241224231856202|17.95142
20241224231957202|17.96045
20241224232058202|18.05103
20241224232159202|17.94238
20241224232300202|18.14157
20241224232401202|17.98764
20241224232502202|17.57101
20241224232603202|18.06006
20241224232704202|17.86087
20241224232805202|18.1687
20241224232906202|17.96954
20241224233007202|17.28104
20241224233108202|17.94238
20241224233209202|17.92429
20241224233310202|17.56195
20241224233411202|18.66656
20241224233512202|17.95142
20241224233613202|17.97858
20241224233714202|17.95142
20241224233815202|18.06918
20241224233916202|18.04196
20241224234017202|17.91519
20241224234118202|17.92429
20241224234219202|17.89713
20241224234320202|18.08725
20241224234421202|18.0239
20241224234522202|17.91519
20241224234623202|17.72501
20241224234724202|18.03293
20241224234825202|17.79745
20241224234926202|17.88803
20241224235027202|17.84274
20241224235128202|17.98764
20241224235229202|17.83371
20241224235330202|17.86087
20241224235431202|17.92429
20241224235532202|17.93332
20241224235633202|18.06006
20241224235734202|17.92429
20241224235835202|17.879
20241224235936202|17.93332