20241225000037202|18.10535
20241225000138202|17.98764
20241225000239202|17.90616
20241225000340202|17.84274
20241225000441202|17.94238
20241225000542202|17.97858
20241225000643202|17.879
20241225000744202|17.91519
20241225000845202|17.56195
20241225000946202|17.94238
20241225001047202|17.86996
20241225001148202|17.89713
20241225001249202|17.77936
20241225001350202|17.85184
20241225001451202|17.77032
20241225001552202|17.90616
20241225001653202|17.34448
20241225001754202|17.80652
20241225001855202|17.89713
20241225001956202|17.99667
20241225002057202|17.95142
20241225002158202|17.93332
20241225002259202|18.1506
20241225002400202|17.48947
20241225002501202|17.92429
20241225002602202|17.79745
20241225002703202|17.97858
20241225002804202|17.92429
20241225002905202|17.84274
20241225003006202|18.00574
20241225003107202|17.95142
20241225003208202|18.11441
20241225003309202|17.91519
20241225003410202|17.91519
20241225003511202|17.95142
20241225003612202|18.00574
20241225003713202|17.86087
20241225003814202|17.96045
20241225003915202|17.879
20241225004016202|17.89713
20241225004117202|17.98764
20241225004218202|17.88803
20241225004319202|17.88803
20241225004420202|17.94238
20241225004521202|18.06918
20241225004622202|17.86996
20241225004723202|17.86087
20241225004824202|17.97858
20241225004925202|17.86996
20241225005026202|18.00574
20241225005127202|17.59818
20241225005228202|17.83371
20241225005329202|17.85184
20241225005430202|17.96954
20241225005531202|17.89713
20241225005632202|17.82468
20241225005733202|17.92429
20241225005834202|17.80652
20241225005935202|17.83371
20241225010036202|17.81558
20241225010137202|17.77936
20241225010238202|17.76126
20241225010339202|17.79745
20241225010440202|17.81558
20241225010541202|17.78845
20241225010715202|17.58011
20241225010832202|17.94238
20241225010933202|17.70691
20241225011034202|17.65256
20241225011135202|17.54382
20241225011236202|17.74313
20241225011337202|17.879
20241225011438202|17.89713
20241225011539202|17.67972
20241225011640202|17.83371
20241225011741202|17.77032
20241225011842202|17.79745
20241225011943202|17.77936
20241225012044202|17.7341
20241225012145202|17.94238
20241225012246202|17.19037
20241225012347202|17.77032
20241225012448202|17.88803
20241225012549202|17.78845
20241225012650202|17.82468
20241225012751202|17.89713
20241225012852202|17.72501
20241225012953202|17.86996
20241225013054202|17.69785
20241225013155202|17.73407
20241225013256202|17.74313
20241225013357202|17.74313
20241225013458202|17.73407
20241225013559202|17.67068
20241225013700202|17.78845
20241225013801202|17.66159
20241225013902202|17.79745
20241225014003202|17.67068
20241225014104202|17.76126
20241225014205202|17.70691
20241225014306202|17.81558
20241225014407202|17.96045
20241225014508202|17.77936
20241225014609202|17.65256
20241225014710202|17.73407
20241225014811202|17.68878
20241225014912202|17.78845
20241225015013202|17.86087
20241225015114202|17.74313
20241225015215202|17.91519
20241225015316202|17.71594
20241225015417202|17.75217
20241225015518202|17.86087
20241225015619202|17.75217
20241225015720202|17.879
20241225015821202|17.81558
20241225015922202|18.04196
20241225020023202|17.34448
20241225020124202|17.76126
20241225020225202|17.89713
20241225020326202|17.7341
20241225020427202|17.79745
20241225020528202|17.83371
20241225020629202|17.79745
20241225020730202|17.74313
20241225020831202|17.79745
20241225020932202|18.0239
20241225021033202|17.69785
20241225021134202|17.79745
20241225021235202|17.93332
20241225021336202|17.84274
20241225021437202|18.11441
20241225021538202|17.69785
20241225021639202|17.82468
20241225021740202|17.70691
20241225021841202|17.79745
20241225021942202|17.76126
20241225022043202|17.71594
20241225022144202|17.70691
20241225022245202|17.67972
20241225022346202|17.96954
20241225022447202|18.17776
20241225022548202|17.2901
20241225022649202|17.81558
20241225022750202|17.67068
20241225022851202|17.58011
20241225022952202|17.92429
20241225023053202|17.66159
20241225023154202|17.66159
20241225023255202|17.72501
20241225023356202|17.78845
20241225023457202|17.71594
20241225023559202|17.62534
20241225023700202|17.79745
20241225023801202|17.74313
20241225023902202|17.68878
20241225024003202|17.89713
20241225024104202|17.21756
20241225024205202|17.77032
20241225024306202|17.78845
20241225024407202|17.4079
20241225024508202|17.67972
20241225024609202|17.64349
20241225024710202|17.60727
20241225024811202|17.59818
20241225024912202|17.64349
20241225025013202|17.66159
20241225025114202|17.67972
20241225025215202|17.97858
20241225025316202|17.63443
20241225025417202|17.48947
20241225025518202|17.45325
20241225025619202|17.73407
20241225025720202|17.63443
20241225025821202|17.72501
20241225025922202|17.2901
20241225030023202|17.62534
20241225030124202|17.61633
20241225030225202|17.67972
20241225030326202|17.70691
20241225030427202|17.59818
20241225030528202|17.56195
20241225030629202|17.58914
20241225030747202|17.67972
20241225030851202|17.63443
20241225030952202|17.70691
20241225031053202|17.73407
20241225031154202|17.63443
20241225031255202|17.61633
20241225031356202|17.67972
20241225031457202|17.62534
20241225031558202|17.42606
20241225031659202|17.51666
20241225031800202|17.73407
20241225031901202|17.66159
20241225032002202|17.63443
20241225032103202|17.68878
20241225032204202|17.61633
20241225032305202|17.58914
20241225032406202|17.70691
20241225032507202|17.2085
20241225032608202|17.64349
20241225032709202|17.51666
20241225032810202|17.58011
20241225032911202|17.78845
20241225033012202|17.61633
20241225033113202|17.55292
20241225033214202|17.58914
20241225033315202|17.57101
20241225033416202|17.54382
20241225033517202|17.60727
20241225033618202|17.4985
20241225033719202|17.62534
20241225033820202|17.55292
20241225033921202|17.66159
20241225034022202|17.65256
20241225034123202|17.76126
20241225034224202|17.58011
20241225034325202|17.62534
20241225034426202|17.66159
20241225034527202|17.59818
20241225034628202|17.79745
20241225034729202|17.58914
20241225034830202|17.45325
20241225034931202|17.66159
20241225035032202|17.67972
20241225035133202|17.68878
20241225035234202|17.54382
20241225035335202|17.65256
20241225035436202|17.77936
20241225035537202|17.58914
20241225035638202|17.55292
20241225035739202|17.74313
20241225035840202|17.64349
20241225035941202|17.4985
20241225040042202|17.64349
20241225040143202|17.58011
20241225040244202|17.62534
20241225040345202|17.65256
20241225040446202|17.58914
20241225040547202|17.4985
20241225040648202|17.93332
20241225040750202|17.54382
20241225040851202|17.46231
20241225040952202|17.61633
20241225041053202|17.63443
20241225041154202|17.54382
20241225041255202|17.70691
20241225041356202|17.28104
20241225041457202|17.56195
20241225041558202|17.4985
20241225041659202|17.68878
20241225041800202|17.84274
20241225041901202|17.53476
20241225042002202|17.42606
20241225042103202|17.46231
20241225042204202|17.47134
20241225042305202|17.4079
20241225042406202|17.50763
20241225042507202|17.48947
20241225042608202|17.63443
20241225042709202|17.45325
20241225042810202|17.46231
20241225042911202|17.47134
20241225043012202|17.58914
20241225043113202|17.48041
20241225043214202|17.4079
20241225043315202|17.4985
20241225043416202|17.59818
20241225043517202|17.48041
20241225043618202|17.54382
20241225043719202|17.45325
20241225043820202|17.50763
20241225043921202|17.62534
20241225044022202|17.73407
20241225044123202|17.46231
20241225044224202|17.53476
20241225044325202|17.42606
20241225044426202|17.43512
20241225044527202|17.48947
20241225044628202|17.98764
20241225044729202|17.81558
20241225044830202|17.53476
20241225044931202|17.48041
20241225045032202|17.47134
20241225045133202|17.56195
20241225045234202|16.70963
20241225045335202|17.59818
20241225045436202|17.56195
20241225045537202|17.42606
20241225045638202|17.54382
20241225045739202|17.53476
20241225045840202|17.37167
20241225045941202|17.55292
20241225050042202|17.43512
20241225050143202|17.65256
20241225050244202|17.45325
20241225050345202|17.58914
20241225050446202|17.48947
20241225050547202|17.47134
20241225050648202|17.4079
20241225050819202|17.35355
20241225050920202|17.57101
20241225051021202|17.32635
20241225051122202|17.43512
20241225051223202|16.87296
20241225051324202|17.38074
20241225051425202|17.4985
20241225051526202|17.39883
20241225051627202|17.4985
20241225051728202|17.4079
20241225051829202|17.09967
20241225051930202|17.42606
20241225052031202|17.41696
20241225052132202|17.38977
20241225052233202|17.43512
20241225052334202|17.38074
20241225052435202|17.48041
20241225052536202|17.37167
20241225052637202|17.25385
20241225052738202|17.68878
20241225052839202|17.47134
20241225052940202|17.41696
20241225053041202|17.17224
20241225053142202|17.48041
20241225053243202|17.29913
20241225053344202|17.42606
20241225053445202|17.25385
20241225053546202|17.43512
20241225053647202|17.46231
20241225053748202|17.4985
20241225053849202|17.48041
20241225053950202|17.54382
20241225054051202|17.38074
20241225054153202|17.45325
20241225054254202|17.55292
20241225054355202|17.28104
20241225054456202|17.38977
20241225054557202|17.36261
20241225054658202|17.34448
20241225054759202|17.46231
20241225054900202|17.58011
20241225055001202|17.50763
20241225055102202|17.36261
20241225055203202|17.46231
20241225055304202|17.48947
20241225055405202|17.55292
20241225055506202|17.36261
20241225055607202|17.49854
20241225055708202|17.45325
20241225055809202|17.39883
20241225055910202|17.4079
20241225060011202|17.64349
20241225060112202|17.29913
20241225060213202|17.3082
20241225060314202|17.28104
20241225060415202|17.42606
20241225060516202|17.41696
20241225060617202|17.46231
20241225060718202|17.2901
20241225060819202|17.09064
20241225060920202|17.38977
20241225061021202|18.0239
20241225061122202|17.09967
20241225061223202|17.37167
20241225061324202|17.35355
20241225061425202|17.32635
20241225061526202|17.08154
20241225061627202|18.34976
20241225061728202|17.31729
20241225061829202|17.34448
20241225061930202|17.32635
20241225062031202|17.41696
20241225062132202|17.54382
20241225062233202|17.41696
20241225062334202|17.38074
20241225062435202|17.60727
20241225062536202|17.32635
20241225062637202|17.29913
20241225062738202|17.34448
20241225062839202|17.3082
20241225062940202|17.33542
20241225063041202|17.96045
20241225063142202|17.33542
20241225063243202|17.3082
20241225063344202|17.27194
20241225063445202|17.18134
20241225063546202|17.19943
20241225063647202|17.39883
20241225063748202|17.02716
20241225063849202|17.26288
20241225063950202|17.19943
20241225064051202|17.34448
20241225064152202|17.17224
20241225064253202|17.28104
20241225064354202|17.29913
20241225064455202|17.13599
20241225064556202|17.27194
20241225064657202|17.3082
20241225064758202|17.2085
20241225064859202|17.19037
20241225065000202|17.19037
20241225065101202|17.24475
20241225065202202|17.51666
20241225065303202|17.45325
20241225065404202|16.43723
20241225065505202|17.23569
20241225065606202|17.2085
20241225065707202|16.41907
20241225065808202|17.29913
20241225065909202|17.16318
20241225070010202|17.22662
20241225070111202|17.25385
20241225070212202|17.47134
20241225070313202|17.45325
20241225070414202|17.42606
20241225070515202|17.03622
20241225070616202|17.23569
20241225070717202|17.07251
20241225070850202|17.10876
20241225070951202|17.17224
20241225071052202|17.33542
20241225071153202|17.09967
20241225071254202|17.13599
20241225071355202|17.26288
20241225071456202|17.48041
20241225071557202|17.48041
20241225071658202|17.16318
20241225071759202|17.11786
20241225071900202|17.19037
20241225072001202|17.26288
20241225072102202|16.79129
20241225072203202|17.12689
20241225072304202|17.31729
20241225072405202|17.43512
20241225072506202|17.09967
20241225072607202|16.96368
20241225072708202|17.19037
20241225072809202|17.15411
20241225072910202|17.14505
20241225073011202|17.18134
20241225073112202|17.29913
20241225073213202|16.99088
20241225073314202|17.17224
20241225073415202|17.09064
20241225073516202|17.12689
20241225073617202|17.19037
20241225073718202|17.05438
20241225073819202|16.78223
20241225073920202|17.06342
20241225074021202|17.29913
20241225074122202|17.25385
20241225074223202|17.16318
20241225074324202|17.21756
20241225074425202|17.15411
20241225074526202|17.45325
20241225074627202|17.16318
20241225074728202|16.95459
20241225074829202|17.19037
20241225074930202|17.16318
20241225075031202|17.15411
20241225075132202|17.29913
20241225075233202|17.21756
20241225075334202|16.90018
20241225075435202|17.09064
20241225075536202|17.09064
20241225075637202|17.13599
20241225075738202|17.16318
20241225075839202|17.24475
20241225075940202|17.71594
20241225080041202|17.03622
20241225080142202|17.06342
20241225080243202|16.90018
20241225080344202|17.04529
20241225080445202|17.03622
20241225080546202|16.99994
20241225080647202|17.12689
20241225080748202|17.25385
20241225080849202|17.05438
20241225080950202|17.08154
20241225081051202|17.23569
20241225081152202|17.31729
20241225081253202|16.94553
20241225081354202|17.03622
20241225081455202|17.70691
20241225081556202|17.13599
20241225081657202|16.98184
20241225081758202|17.10876
20241225081859202|17.10876
20241225082000202|17.06342
20241225082101202|17.12689
20241225082202202|17.009
20241225082303202|17.11786
20241225082404202|17.11786
20241225082505202|17.14505
20241225082606202|16.99091
20241225082707202|16.94553
20241225082808202|17.09064
20241225082909202|17.04529
20241225083010202|16.99088
20241225083111202|17.06342
20241225083212202|17.06342
20241225083313202|16.85483
20241225083414202|16.99994
20241225083515202|17.05438
20241225083616202|17.04529
20241225083717202|16.99088
20241225083818202|17.04529
20241225083919202|17.26288
20241225084020202|17.16318
20241225084121202|17.05435
20241225084222202|17.0181
20241225084323202|16.6915
20241225084424202|17.03622
20241225084525202|16.99091
20241225084626202|16.70053
20241225084727202|16.88205
20241225084828202|16.84573
20241225084929202|16.95459
20241225085030202|17.009
20241225085131202|16.97272
20241225085232202|17.09967
20241225085333202|16.93643
20241225085434202|17.18134
20241225085535202|16.90018
20241225085636202|17.03622
20241225085737202|16.93643
20241225085838202|17.3082
20241225085939202|17.12689
20241225090040202|17.29913
20241225090141202|17.0181
20241225090242202|17.0181
20241225090343202|17.43512
20241225090444202|17.06342
20241225090545202|16.94553
20241225090646202|16.92737
20241225090747202|17.009
20241225090922202|17.09064
20241225091023202|16.96368
20241225091124202|16.99994
20241225091225202|17.12689
20241225091326202|17.009
20241225091427202|16.90018
20241225091528202|17.0181
20241225091629202|16.95459
20241225091730202|17.03622
20241225091831202|16.93643
20241225091932202|17.02716
20241225092033202|16.95459
20241225092134202|16.94553
20241225092235202|16.49173
20241225092336202|16.99994
20241225092437202|16.90921
20241225092538202|16.98184
20241225092639202|16.95459
20241225092740202|16.99994
20241225092841202|17.05435
20241225092942202|17.17224
20241225093043202|16.99091
20241225093144202|16.94553
20241225093245202|17.06342
20241225093346202|17.09973
20241225093447202|16.98184
20241225093548202|16.92737
20241225093649202|17.12689
20241225093750202|16.86389
20241225093851202|17.09973
20241225093952202|16.98184
20241225094053202|17.19943
20241225094154202|17.009
20241225094255202|16.41907
20241225094356202|16.91827
20241225094457202|16.92737
20241225094558202|16.98184
20241225094659202|16.91827
20241225094800202|17.09967
20241225094901202|16.91827
20241225095002202|17.14505
20241225095103202|16.99994
20241225095204202|16.86389
20241225095305202|16.93643
20241225095406202|17.009
20241225095507202|17.18127
20241225095608202|16.90921
20241225095709202|17.09967
20241225095810202|16.95459
20241225095911202|16.90018
20241225100012202|16.80945
20241225100113202|16.90018
20241225100214202|17.03622
20241225100315202|16.92737
20241225100416202|16.94553
20241225100517202|16.90018
20241225100618202|17.17224
20241225100719202|17.05435
20241225100820202|16.51898
20241225100921202|16.89111
20241225101022202|16.79129
20241225101123202|16.83667
20241225101224202|16.755
20241225101325202|16.88205
20241225101426202|16.92737
20241225101527202|16.92737
20241225101628202|16.89111
20241225101729202|16.92737
20241225101830202|16.84573
20241225101931202|16.88205
20241225102032202|16.94553
20241225102133202|16.99994
20241225102234202|17.05438
20241225102335202|16.83667
20241225102436202|16.93643
20241225102537202|16.86389
20241225102638202|16.94553
20241225102739202|16.90921
20241225102840202|16.26465
20241225102941202|16.80945
20241225103042202|16.90018
20241225103143202|16.95459
20241225103244202|16.78223
20241225103345202|17.05438
20241225103446202|16.98184
20241225103547202|16.92737
20241225103648202|16.81854
20241225103749202|16.88205
20241225103850202|16.83667
20241225103951202|16.87296
20241225104052202|16.90921
20241225104153202|16.88205
20241225104254202|16.97272
20241225104355202|16.87296
20241225104456202|16.81848
20241225104557202|16.82761
20241225104658202|16.86389
20241225104759202|16.98184
20241225104900202|16.78223
20241225105001202|16.86389
20241225105102202|16.85483
20241225105203202|16.755
20241225105304202|16.7641
20241225105405202|16.80035
20241225105506202|16.86389
20241225105607202|16.81848
20241225105708202|16.98184
20241225105809202|16.7641
20241225105910202|16.79129
20241225110011202|16.70053
20241225110112202|16.94553
20241225110213202|16.79129
20241225110314202|16.78223
20241225110415202|16.81848
20241225110516202|16.81848
20241225110617202|16.80035
20241225110718202|16.86389
20241225110819202|16.85483
20241225110954202|16.61887
20241225111055202|16.70053
20241225111156202|16.755
20241225111257202|16.6824
20241225111358202|16.74591
20241225111459202|16.78223
20241225111600202|16.6915
20241225111701202|16.81854
20241225111802202|16.70053
20241225111903202|16.66425
20241225112004202|16.58255
20241225112105202|16.5553
20241225112206202|16.83667
20241225112307202|16.72778
20241225112408202|16.61887
20241225112509202|16.63702
20241225112610202|16.5553
20241225112711202|16.62793
20241225112812202|16.56439
20241225112913202|16.71872
20241225113014202|16.67331
20241225113115202|16.63702
20241225113216202|16.41907
20241225113317202|16.65518
20241225113418202|16.66425
20241225113519202|16.70963
20241225113620202|16.60977
20241225113721202|16.54623
20241225113822202|16.59161
20241225113923202|16.51898
20241225114024202|16.67331
20241225114125202|16.755
20241225114226202|16.44632
20241225114327202|16.6915
20241225114428202|16.70963
20241225114529202|16.67331
20241225114630202|16.5553
20241225114731202|16.65518
20241225114832202|16.5553
20241225114933202|16.74591
20241225115034202|17.21756
20241225115135202|16.65518
20241225115236202|16.60071
20241225115337202|16.755
20241225115438202|17.03622
20241225115539202|16.5553
20241225115640202|16.60977
20241225115741202|16.63702
20241225115842202|16.63702
20241225115943202|16.60071
20241225120044202|16.59161
20241225120145202|16.63702
20241225120246202|16.54623
20241225120347202|16.57346
20241225120448202|16.56439
20241225120549202|16.58255
20241225120650202|16.56439
20241225120751202|16.65518
20241225120852202|16.60977
20241225120953202|16.59161
20241225121054202|16.53714
20241225121155202|16.74591
20241225121256202|16.62793
20241225121357202|16.40091
20241225121458202|16.63702
20241225121559202|16.5553
20241225121700202|16.53714
20241225121801202|16.61887
20241225121902202|16.71872
20241225122003202|16.61887
20241225122104202|16.53714
20241225122205202|16.61887
20241225122306202|16.59161
20241225122407202|16.66425
20241225122508202|16.54623
20241225122609202|16.61887
20241225122710202|16.54623
20241225122811202|16.54623
20241225122912202|16.44632
20241225123013202|16.54623
20241225123114202|16.56439
20241225123215202|16.58255
20241225123316202|16.83667
20241225123417202|16.82761
20241225123518202|16.57346
20241225123619202|16.60071
20241225123720202|16.59161
20241225123821202|16.5553
20241225123922202|16.58255
20241225124023202|16.65518
20241225124124202|16.6915
20241225124225202|16.85483
20241225124326202|16.51898
20241225124427202|16.62793
20241225124528202|16.56439
20241225124629202|16.5553
20241225124730202|16.54623
20241225124831202|16.54623
20241225124932202|16.5553
20241225125033202|16.58255
20241225125134202|16.27374
20241225125235202|16.45541
20241225125336202|16.53714
20241225125437202|16.5553
20241225125538202|16.57346
20241225125639202|16.54623
20241225125740202|16.56439
20241225125841202|16.66425
20241225125942202|16.50989
20241225130043202|16.4736
20241225130144202|16.56439
20241225130245202|16.60071
20241225130346202|16.58255
20241225130447202|16.59161
20241225130548202|16.59161
20241225130649202|16.6915
20241225130750202|16.60071
20241225130851202|16.60977
20241225131026202|16.4736
20241225131127202|16.48264
20241225131228202|16.73685
20241225131329202|16.4736
20241225131430202|16.60977
20241225131531202|16.84573
20241225131632202|16.23737
20241225131733202|16.50989
20241225131834202|16.57346
20241225131935202|16.52808
20241225132036202|16.60977
20241225132137202|16.32825
20241225132238202|16.63702
20241225132339202|16.50989
20241225132440202|16.49173
20241225132541202|16.73685
20241225132642202|16.4736
20241225132743202|16.50085
20241225132844202|16.50989
20241225132945202|15.6188
20241225133046202|16.50989
20241225133147202|16.60977
20241225133248202|16.80942
20241225133349202|16.96368
20241225133450202|16.54623
20241225133551202|16.5553
20241225133652202|16.49173
20241225133753202|16.44632
20241225133854202|16.50085
20241225133955202|16.49173
20241225134056202|16.52808
20241225134157202|16.51898
20241225134258202|16.14648
20241225134359202|16.4736
20241225134500202|16.5553
20241225134601202|16.64609
20241225134702202|16.51898
20241225134803202|16.59161
20241225134904202|16.60071
20241225135005202|16.20099
20241225135106202|16.52808
20241225135207202|16.70963
20241225135308202|16.58255
20241225135409202|16.60071
20241225135510202|16.48264
20241225135611202|16.53714
20241225135712202|16.31006
20241225135813202|16.54623
20241225135914202|16.57346
20241225140015202|16.52808
20241225140116202|16.53714
20241225140217202|16.50989
20241225140318202|16.52808
20241225140419202|16.53714
20241225140520202|16.78223
20241225140621202|16.40091
20241225140722202|16.60071
20241225140823202|16.48264
20241225140924202|16.50085
20241225141025202|16.58255
20241225141126202|16.59161
20241225141227202|16.3555
20241225141328202|16.46451
20241225141429202|16.45541
20241225141530202|16.45541
20241225141631202|16.54623
20241225141732202|16.34641
20241225141833202|16.27374
20241225141934202|16.21011
20241225142035202|14.83444
20241225142136202|16.20099
20241225142237202|16.18286
20241225142338202|16.2919
20241225142439202|16.17377
20241225142540202|16.18286
20241225142641202|16.34641
20241225142742202|16.15558
20241225142843202|16.34641
20241225142944202|16.04648
20241225143045202|16.1283
20241225143146202|16.32825
20241225143247202|16.2283
20241225143348202|16.41907
20241225143449202|16.19193
20241225143550202|16.24646
20241225143651202|16.4736
20241225143752202|16.32825
20241225143853202|16.15558
20241225143954202|16.21011
20241225144055202|16.36459
20241225144156202|16.41907
20241225144257202|16.28281
20241225144358202|16.20099
20241225144459202|16.16467
20241225144600202|16.43723
20241225144701202|16.27374
20241225144802202|16.2283
20241225144903202|16.33731
20241225145004202|16.1283
20241225145105202|16.42819
20241225145206202|16.20099
20241225145307202|16.25558
20241225145408202|15.97375
20241225145509202|16.33731
20241225145610202|16.50989
20241225145711202|16.21921
20241225145812202|16.30099
20241225145913202|16.0101
20241225150014202|16.2283
20241225150115202|16.17377
20241225150216202|16.2283
20241225150317202|16.21921
20241225150418202|16.21921
20241225150519202|16.20099
20241225150620202|16.40091
20241225150721202|16.34641
20241225150822202|16.04648
20241225150923202|16.19193
20241225151058202|16.07376
20241225151159202|16.19193
20241225151300202|16.28281
20241225151401202|16.11923
20241225151502202|16.16467
20241225151603202|16.10104
20241225151704202|16.2283
20241225151805202|15.96463
20241225151906202|16.18286
20241225152007202|16.15558
20241225152108202|16.11011
20241225152209202|16.31915
20241225152310202|16.13742
20241225152411202|16.1283
20241225152512202|16.1283
20241225152613202|16.23737
20241225152714202|16.42819
20241225152815202|16.28281
20241225152916202|16.08282
20241225153017202|16.2919
20241225153118202|16.23737
20241225153219202|16.25558
20241225153320202|16.21921
20241225153421202|16.32825
20241225153522202|16.30099
20241225153623202|16.26465
20241225153724202|16.30099
20241225153825202|16.2919
20241225153926202|16.14648
20241225154027202|16.31006
20241225154128202|16.21921
20241225154229202|16.70959
20241225154330202|16.20099
20241225154431202|16.38272
20241225154532202|16.25558
20241225154633202|16.08282
20241225154734202|16.2283
20241225154835202|16.0556
20241225154936202|16.33731
20241225155037202|16.31915
20241225155138202|16.18286
20241225155239202|16.3555
20241225155341202|16.16467
20241225155442202|15.97375
20241225155543202|16.24646
20241225155644202|16.2283
20241225155745202|16.21921
20241225155846202|16.24646
20241225155947202|16.07376
20241225160048202|16.37369
20241225160149202|16.2283
20241225160250202|16.24646
20241225160351202|16.40091
20241225160452202|16.15558
20241225160553202|16.19193
20241225160654202|16.20099
20241225160755202|16.25558
20241225160856202|16.36459
20241225160957202|16.16467
20241225161058202|16.61887
20241225161159202|16.18286
20241225161300202|16.39182
20241225161401202|16.2283
20241225161502202|16.18286
20241225161603202|16.2283
20241225161704202|16.18286
20241225161805202|16.2283
20241225161906202|16.32825
20241225162007202|16.20099
20241225162108202|20.43161
20241225162209202|19.39957
20241225162310202|19.30002
20241225162411202|19.11902
20241225162512202|19.2005
20241225162613202|19.59866
20241225162714202|19.55341
20241225162815202|19.46292
20241225162916202|19.61676
20241225163017202|19.67105
20241225163118202|19.55341
20241225163219202|20.0784
20241225163320202|19.71631
20241225163421202|19.50815
20241225163522202|19.35431
20241225163623202|18.95615
20241225163724202|19.07376
20241225163825202|19.19144
20241225163926202|18.98331
20241225164027202|18.91092
20241225164128202|18.64847
20241225164229202|18.82947
20241225164330202|18.8204
20241225164431202|18.74802
20241225164532202|18.87466
20241225164633202|18.71179
20241225164734202|18.72992
20241225164835202|18.56702
20241225164936202|18.54892
20241225165037202|18.92899
20241225165138202|18.52176
20241225165239202|18.46744
20241225165340202|18.4946
20241225165441202|18.53989
20241225165542202|18.36789
20241225165643202|18.32266
20241225165744202|18.12347
20241225165845202|18.06006
20241225165946202|18.25021
20241225170047202|18.17776
20241225170148202|18.16876
20241225170249202|18.34976
20241225170350202|18.30453
20241225170451202|18.05103
20241225170552202|18.13254
20241225170653202|17.94238
20241225170754202|17.92429
20241225170855202|17.88803
20241225170956202|18.04196
20241225171130202|17.96045
20241225171231202|18.24118
20241225171332202|18.08725
20241225171433202|18.06006
20241225171534202|17.99667
20241225171635202|17.879
20241225171736202|17.98764
20241225171837202|17.70691
20241225171938202|17.91519
20241225172039202|17.879
20241225172140202|17.83371
20241225172241202|17.83371
20241225172342202|17.85184
20241225172443202|18.11441
20241225172544202|17.84274
20241225172645202|18.03293
20241225172746202|17.73407
20241225172847202|17.77032
20241225172948202|17.83371
20241225173049202|17.84274
20241225173150202|17.69785
20241225173251202|17.67972
20241225173352202|17.73407
20241225173453202|17.57101
20241225173554202|17.86996
20241225173655202|17.71594
20241225173756202|17.93332
20241225173857202|17.67068
20241225173958202|17.68878
20241225174059202|17.69785
20241225174200202|17.73407
20241225174301202|17.58011
20241225174402202|17.54382
20241225174503202|17.62534
20241225174604202|17.60727
20241225174705202|17.62534
20241225174806202|17.78845
20241225174907202|17.55292
20241225175008202|17.54382
20241225175109202|17.64349
20241225175210202|17.60727
20241225175311202|17.57101
20241225175412202|17.54382
20241225175513202|17.46231
20241225175614202|17.51666
20241225175715202|17.55292
20241225175816202|17.4985
20241225175917202|17.55292
20241225180018202|17.43512
20241225180119202|17.59818
20241225180220202|17.48041
20241225180321202|17.45325
20241225180422202|17.52573
20241225180523202|17.56195
20241225180624202|17.48947
20241225180725202|17.52573
20241225180826202|17.47134
20241225180927202|17.47134
20241225181028202|17.53476
20241225181129202|17.38977
20241225181230202|17.4985
20241225181331202|17.33542
20241225181432202|17.38074
20241225181533202|17.44418
20241225181634202|17.37167
20241225181735202|17.51666
20241225181836202|17.53476
20241225181937202|17.37167
20241225182038202|17.56195
20241225182139202|17.41696
20241225182240202|17.38977
20241225182341202|18.1506
20241225182442202|17.32635
20241225182543202|17.2085
20241225182644202|17.38074
20241225182745202|16.98184
20241225182846202|17.23569
20241225182947202|17.39883
20241225183048202|17.38074
20241225183149202|17.31729
20241225183250202|17.39883
20241225183351202|17.4079
20241225183452202|17.41696
20241225183553202|17.37167
20241225183654202|17.2901
20241225183755202|17.46231
20241225183856202|17.38074
20241225183957202|17.21756
20241225184058202|16.93643
20241225184159202|17.42606
20241225184300202|17.45325
20241225184401202|17.43512
20241225184502202|17.31729
20241225184603202|17.37167
20241225184704202|17.37167
20241225184805202|17.37167
20241225184906202|17.65256
20241225185007202|17.34448
20241225185108202|17.31729
20241225185209202|17.36261
20241225185310202|17.38977
20241225185411202|17.41696
20241225185512202|17.24475
20241225185613202|17.28104
20241225185714202|17.61633
20241225185815202|17.24475
20241225185916202|17.4985
20241225190017202|17.26288
20241225190119202|17.28104
20241225190220202|17.25385
20241225190321202|17.35355
20241225190422202|17.15411
20241225190523202|17.44418
20241225190624202|17.39883
20241225190725202|17.43512
20241225190826202|17.23569
20241225190927202|17.43512
20241225191028202|17.48947
20241225191202202|17.12689
20241225191303202|17.19037
20241225191404202|17.22662
20241225191505202|17.21756
20241225191606202|17.19943
20241225191707202|17.19037
20241225191808202|17.74313
20241225191909202|17.2901
20241225192010202|17.29913
20241225192111202|17.15411
20241225192212202|17.27197
20241225192313202|17.2901
20241225192414202|17.2085
20241225192515202|17.18127
20241225192616202|17.34448
20241225192717202|16.90018
20241225192818202|17.14505
20241225192919202|17.13599
20241225193020202|17.34448
20241225193121202|17.32635
20241225193222202|16.99091
20241225193323202|17.28104
20241225193424202|17.19943
20241225193525202|17.12689
20241225193626202|17.23569
20241225193727202|17.09967
20241225193828202|17.21756
20241225193929202|17.17224
20241225194030202|17.08154
20241225194131202|17.28104
20241225194232202|17.2901
20241225194333202|17.14505
20241225194434202|17.12689
20241225194535202|17.19037
20241225194636202|17.13599
20241225194737202|17.09064
20241225194838202|17.14505
20241225194939202|16.77316
20241225195040202|17.17224
20241225195141202|17.10876
20241225195242202|17.10876
20241225195343202|17.14505
20241225195444202|16.89111
20241225195545202|17.14505
20241225195646202|17.09967
20241225195747202|17.21756
20241225195848202|17.07251
20241225195949202|17.18134
20241225200050202|17.34448
20241225200151202|16.88205
20241225200252202|17.19943
20241225200353202|17.10876
20241225200454202|17.17224
20241225200555202|17.15411
20241225200656202|17.02716
20241225200757202|17.06342
20241225200858202|17.19037
20241225200959202|17.23569
20241225201100202|17.15411
20241225201201202|17.17224
20241225201302202|17.009
20241225201403202|17.17224
20241225201504202|17.06342
20241225201605202|17.09064
20241225201706202|16.31006
20241225201807202|16.95459
20241225201908202|17.02716
20241225202009202|17.03622
20241225202110202|17.15411
20241225202211202|16.98184
20241225202312202|17.23569
20241225202413202|17.38074
20241225202515202|17.09064
20241225202616202|17.10876
20241225202717202|17.22662
20241225202818202|16.30099
20241225202919202|17.17224
20241225203020202|17.06342
20241225203121202|17.17224
20241225203222202|17.10876
20241225203323202|17.09967
20241225203424202|17.22662
20241225203525202|17.21756
20241225203626202|17.37167
20241225203727202|17.02716
20241225203829202|17.12689
20241225203930202|17.19037
20241225204031202|17.04529
20241225204132202|17.09973
20241225204233202|17.009
20241225204334202|17.009
20241225204435202|17.05438
20241225204536202|17.14505
20241225204637202|17.09967
20241225204738202|17.2085
20241225204839202|16.99994
20241225204940202|17.02716
20241225205041202|17.02716
20241225205142202|17.44418
20241225205243202|17.10876
20241225205344202|17.0181
20241225205445202|17.09064
20241225205546202|17.09973
20241225205647202|17.02716
20241225205748202|16.99088
20241225205849202|16.98184
20241225205950202|16.99994
20241225210051202|16.92737
20241225210153202|17.16318
20241225210254202|17.07251
20241225210355202|16.99091
20241225210456202|16.63702
20241225210557202|16.94553
20241225210658202|17.07251
20241225210759202|16.98184
20241225210900202|17.0181
20241225211001202|17.11786
20241225211102202|16.98184
20241225211232202|16.82761
20241225211333202|17.03622
20241225211434202|16.98184
20241225211535202|17.08154
20241225211636202|16.62793
20241225211737202|17.16318
20241225211838202|16.97272
20241225211939202|16.78223
20241225212040202|17.02719
20241225212141202|17.26288
20241225212242202|17.009
20241225212343202|16.99994
20241225212444202|17.05435
20241225212545202|17.04529
20241225212646202|17.12689
20241225212747202|17.05438
20241225212848202|16.97272
20241225212949202|17.09064
20241225213050202|16.98184
20241225213151202|16.94553
20241225213252202|16.96368
20241225213353202|17.12689
20241225213454202|16.96368
20241225213555202|17.42606
20241225213656202|16.95459
20241225213757202|17.05438
20241225213858202|16.92737
20241225213959202|17.04529
20241225214100202|16.96368
20241225214201202|16.36459
20241225214302202|17.06342
20241225214403202|17.17224
20241225214504202|16.98184
20241225214605202|16.93643
20241225214706202|16.98184
20241225214807202|16.93643
20241225214908202|16.79129
20241225215009202|16.95459
20241225215110202|16.88205
20241225215211202|16.99994
20241225215312202|16.98184
20241225215413202|16.91827
20241225215514202|17.16318
20241225215615202|16.96368
20241225215716202|17.13599
20241225215817202|16.95459
20241225215918202|16.7641
20241225220019202|16.96368
20241225220120202|16.85483
20241225220221202|16.99994
20241225220322202|17.009
20241225220423202|16.62793
20241225220524202|16.84573
20241225220625202|17.03622
20241225220726202|16.87296
20241225220827202|16.90921
20241225220928202|16.79129
20241225221029202|16.86389
20241225221130202|16.96368
20241225221231202|16.95459
20241225221332202|16.87296
20241225221433202|17.02719
20241225221534202|16.78223
20241225221635202|16.94553
20241225221736202|16.79129
20241225221837202|16.80035
20241225221938202|16.83667
20241225222039202|16.7641
20241225222140202|16.52808
20241225222241202|16.70053
20241225222342202|16.66425
20241225222443202|16.88205
20241225222544202|16.52808
20241225222645202|16.92737
20241225222746202|16.77316
20241225222847202|16.91827
20241225222948202|16.89111
20241225223049202|16.7641
20241225223150202|16.91827
20241225223251202|17.16318
20241225223352202|16.83667
20241225223453202|16.82761
20241225223554202|17.009
20241225223655202|16.32825
20241225223756202|16.98184
20241225223857202|16.72778
20241225223958202|16.80035
20241225224059202|16.80035
20241225224200202|16.70053
20241225224301202|16.70053
20241225224402202|17.05435
20241225224503202|16.6824
20241225224604202|16.89111
20241225224705202|16.79129
20241225224806202|16.93643
20241225224907202|17.2085
20241225225008202|16.90018
20241225225109202|16.92737
20241225225210202|16.67331
20241225225311202|16.755
20241225225412202|16.66425
20241225225513202|16.78223
20241225225614202|16.79129
20241225225715202|16.86389
20241225225816202|16.71872
20241225225917202|16.84573
20241225230018202|16.72778
20241225230119202|16.7641
20241225230220202|16.92737
20241225230321202|16.73685
20241225230422202|16.71872
20241225230523202|16.80035
20241225230624202|16.755
20241225230725202|16.62793
20241225230826202|16.78223
20241225230927202|16.86389
20241225231028202|16.80035
20241225231129202|16.82761
20241225231303202|16.86389
20241225231404202|16.80035
20241225231505202|16.70963
20241225231606202|16.80945
20241225231707202|16.72778
20241225231808202|16.50989
20241225231909202|16.74591
20241225232010202|16.755
20241225232111202|16.6824
20241225232212202|16.62793
20241225232313202|16.72778
20241225232414202|16.6915
20241225232515202|16.17377
20241225232616202|16.60977
20241225232717202|16.59161
20241225232818202|16.63702
20241225232919202|16.5553
20241225233020202|16.61887
20241225233121202|16.91827
20241225233222202|17.13599
20241225233323202|16.5553
20241225233424202|16.59161
20241225233525202|16.59161
20241225233626202|16.50085
20241225233727202|16.41907
20241225233828202|16.78223
20241225233929202|16.64609
20241225234030202|16.66425
20241225234131202|16.755
20241225234232202|17.23569
20241225234333202|16.49173
20241225234434202|16.7641
20241225234535202|16.6824
20241225234636202|16.60071
20241225234737202|16.60071
20241225234838202|16.73685
20241225234939202|16.58255
20241225235040202|16.79129
20241225235141202|16.74591
20241225235242202|16.7641
20241225235343202|16.53714
20241225235444202|16.57346
20241225235545202|16.59161
20241225235646202|16.61887
20241225235747202|16.61887
20241225235848202|16.65518
20241225235949202|16.60977