20241227000044202|16.84573
20241227000145202|16.79129
20241227000246202|16.72778
20241227000347202|16.64609
20241227000448202|16.86389
20241227000549202|16.70053
20241227000650202|16.65518
20241227000751202|16.73685
20241227000852202|16.6915
20241227000953202|16.67331
20241227001054202|16.6824
20241227001155202|16.80035
20241227001256202|16.70963
20241227001357202|16.80035
20241227001458202|16.85483
20241227001559202|16.92737
20241227001700202|16.64609
20241227001801202|16.61887
20241227001902202|16.92737
20241227002003202|16.7641
20241227002104202|16.755
20241227002205202|16.74591
20241227002306202|16.77316
20241227002407202|16.87296
20241227002508202|16.86389
20241227002609202|16.70963
20241227002710202|16.87296
20241227002811202|16.74591
20241227002912202|17.04529
20241227003013202|16.85483
20241227003114202|16.72778
20241227003215202|16.92737
20241227003316202|16.96368
20241227003417202|16.6915
20241227003518202|17.07251
20241227003619202|16.70963
20241227003720202|16.83667
20241227003821202|16.89111
20241227003922202|16.72778
20241227004023202|17.04529
20241227004124202|16.99088
20241227004225202|16.56439
20241227004326202|16.84573
20241227004427202|16.87296
20241227004528202|16.78223
20241227004629202|16.90018
20241227004730202|17.26288
20241227004831202|16.755
20241227004932202|16.90018
20241227005033202|16.71872
20241227005134202|16.79129
20241227005235202|16.79129
20241227005336202|16.73685
20241227005437202|16.755
20241227005538202|16.755
20241227005639202|16.72778
20241227005740202|16.74591
20241227005841202|16.77316
20241227005942202|16.78223
20241227010043202|16.77316
20241227010144202|16.7641
20241227010245202|16.77316
20241227010346202|16.70053
20241227010447202|16.83667
20241227010548202|16.74591
20241227010649202|16.83667
20241227010750202|16.71872
20241227010851202|16.73685
20241227010952202|16.88205
20241227011053202|16.63702
20241227011154202|16.65518
20241227011255202|16.82761
20241227011356202|16.71872
20241227011457202|16.79129
20241227011558202|16.79129
20241227011659202|16.755
20241227011800202|16.77316
20241227011901202|16.6824
20241227012002202|17.09967
20241227012103202|16.78223
20241227012204202|16.6915
20241227012339202|16.59161
20241227012501202|16.61887
20241227012602202|16.755
20241227012703202|16.755
20241227012804202|16.74591
20241227012905202|16.88205
20241227013006202|16.70963
20241227013107202|16.64609
20241227013208202|16.40091
20241227013309202|16.755
20241227013410202|16.50989
20241227013511202|16.7641
20241227013612202|16.73685
20241227013713202|16.82761
20241227013814202|16.70963
20241227013915202|16.74591
20241227014016202|16.80035
20241227014117202|16.6824
20241227014218202|16.53714
20241227014319202|16.67331
20241227014420202|16.60071
20241227014521202|16.82761
20241227014622202|16.70053
20241227014723202|16.66425
20241227014824202|16.86389
20241227014925202|16.71872
20241227015026202|16.53714
20241227015127202|16.61887
20241227015228202|16.54623
20241227015330202|16.70963
20241227015431202|16.21011
20241227015532202|16.61887
20241227015633202|16.6824
20241227015734202|16.6915
20241227015835202|16.77316
20241227015936202|16.41907
20241227020037202|16.67331
20241227020138202|16.61887
20241227020239202|16.62793
20241227020340202|16.90921
20241227020441202|16.61887
20241227020542202|16.70963
20241227020643202|16.53714
20241227020744202|16.78223
20241227020845202|16.63702
20241227020946202|16.6824
20241227021047202|16.60071
20241227021148202|16.79129
20241227021249202|16.57346
20241227021350202|16.57346
20241227021451202|16.56439
20241227021552202|16.78223
20241227021653202|16.71872
20241227021754202|16.51898
20241227021855202|16.62793
20241227021956202|16.49173
20241227022057202|16.53714
20241227022158202|16.66425
20241227022259202|16.5553
20241227022400202|16.5553
20241227022501202|16.56439
20241227022602202|16.50085
20241227022703202|16.38272
20241227022804202|16.52808
20241227022905202|16.53714
20241227023006202|16.44632
20241227023107202|16.43723
20241227023208202|16.43723
20241227023309202|16.54623
20241227023410202|16.65518
20241227023511202|16.5553
20241227023612202|16.4736
20241227023714202|16.48264
20241227023815202|16.5553
20241227023916202|16.46451
20241227024017202|16.59161
20241227024118202|16.48264
20241227024219202|17.34448
20241227024320202|16.4736
20241227024421202|16.42819
20241227024522202|16.19193
20241227024623202|16.50989
20241227024724202|16.51898
20241227024825202|16.08282
20241227024926202|16.45541
20241227025027202|16.51898
20241227025128202|16.54623
20241227025229202|16.52808
20241227025330202|16.41907
20241227025431202|16.46451
20241227025532202|16.43723
20241227025633202|16.45541
20241227025734202|16.50989
20241227025835202|16.52808
20241227025936202|16.31915
20241227030037202|16.44632
20241227030138202|16.89111
20241227030239202|15.94647
20241227030340202|16.2283
20241227030441202|16.70963
20241227030542202|16.36459
20241227030643202|16.50989
20241227030744202|16.39182
20241227030845202|16.51898
20241227030946202|16.52808
20241227031047202|16.52808
20241227031148202|16.50085
20241227031249202|16.33731
20241227031350202|16.41907
20241227031451202|16.50085
20241227031552202|16.46451
20241227031653202|16.53714
20241227031754202|16.54623
20241227031855202|16.45541
20241227031956202|16.41
20241227032057202|16.50085
20241227032158202|16.44632
20241227032259202|16.39182
20241227032411202|16.52808
20241227032517202|16.42819
20241227032618202|16.3555
20241227032719202|16.39182
20241227032820202|16.48264
20241227032921202|16.6915
20241227033022202|16.40091
20241227033123202|16.42819
20241227033224202|16.60071
20241227033325202|16.41
20241227033426202|16.40091
20241227033527202|16.64609
20241227033628202|16.50085
20241227033729202|16.50989
20241227033830202|16.36459
20241227033931202|16.34641
20241227034032202|16.41
20241227034133202|16.5553
20241227034234202|16.34641
20241227034335202|16.49173
20241227034436202|16.42819
20241227034537202|16.38272
20241227034638202|16.32825
20241227034739202|16.34641
20241227034840202|16.30099
20241227034941202|16.36459
20241227035042202|16.41
20241227035143202|16.31915
20241227035244202|16.30099
20241227035345202|16.44632
20241227035446202|16.15558
20241227035547202|16.32825
20241227035648202|16.2919
20241227035749202|16.32825
20241227035850202|16.20099
20241227035951202|16.37363
20241227040052202|16.30099
20241227040153202|16.31915
20241227040254202|16.40091
20241227040355202|16.31006
20241227040456202|16.19193
20241227040557202|16.5553
20241227040658202|16.43723
20241227040759202|15.74625
20241227040900202|16.34641
20241227041001202|16.3555
20241227041102202|16.38272
20241227041203202|16.30099
20241227041304202|16.2919
20241227041405202|16.42819
20241227041506202|16.16467
20241227041607202|16.31915
20241227041708202|16.3555
20241227041809202|16.28281
20241227041910202|16.40091
20241227042011202|16.36459
20241227042112202|16.32825
20241227042213202|16.755
20241227042314202|16.40091
20241227042415202|16.38272
20241227042516202|15.23608
20241227042617202|16.41907
20241227042718202|16.24646
20241227042819202|16.17377
20241227042920202|16.34641
20241227043021202|16.0556
20241227043122202|16.2283
20241227043223202|16.23737
20241227043324202|16.33731
20241227043425202|16.31006
20241227043526202|16.40091
20241227043627202|16.25558
20241227043728202|16.28281
20241227043829202|16.41
20241227043930202|16.36459
20241227044031202|16.34641
20241227044132202|16.40091
20241227044233202|16.39182
20241227044334202|16.34641
20241227044435202|16.32825
20241227044536202|16.38272
20241227044637202|15.82819
20241227044738202|16.31006
20241227044839202|16.31006
20241227044940202|16.41
20241227045041202|16.3555
20241227045142202|16.27374
20241227045243202|16.2283
20241227045344202|16.32825
20241227045445202|16.4736
20241227045546202|15.90097
20241227045647202|15.92825
20241227045748202|16.44632
20241227045849202|16.23737
20241227045950202|16.34641
20241227050051202|16.23737
20241227050152202|16.36459
20241227050253202|16.25558
20241227050354202|16.73685
20241227050455202|16.31006
20241227050556202|16.34641
20241227050657202|16.41907
20241227050758202|16.21921
20241227050859202|16.27374
20241227051000202|16.2283
20241227051101202|16.45541
20241227051202202|16.25558
20241227051303202|16.20099
20241227051404202|16.43723
20241227051505202|15.4184
20241227051606202|16.18286
20241227051707202|16.25558
20241227051808202|16.37369
20241227051909202|16.14648
20241227052010202|15.91003
20241227052111202|16.21921
20241227052212202|16.31006
20241227052313202|16.21011
20241227052443202|16.5553
20241227052544202|16.58255
20241227052645202|16.42819
20241227052746202|16.2919
20241227052847202|16.31915
20241227052948202|16.41
20241227053049202|16.33731
20241227053150202|16.2919
20241227053251202|16.80035
20241227053352202|16.25558
20241227053453202|16.28281
20241227053554202|16.30099
20241227053655202|16.24646
20241227053756202|16.37363
20241227053857202|16.31915
20241227053958202|16.14648
20241227054059202|16.2283
20241227054200202|16.15558
20241227054301202|16.11011
20241227054402202|16.2283
20241227054503202|16.24646
20241227054604202|16.31915
20241227054705202|16.18286
20241227054806202|16.17377
20241227054907202|15.12662
20241227055008202|16.24646
20241227055109202|16.18286
20241227055210202|16.31915
20241227055311202|16.50989
20241227055413202|16.34641
20241227055514202|16.31915
20241227055615202|16.01923
20241227055716202|16.18286
20241227055817202|16.27374
20241227055918202|16.21921
20241227060019202|16.31006
20241227060120202|16.21011
20241227060221202|15.74628
20241227060322202|16.11011
20241227060423202|16.32825
20241227060524202|16.26465
20241227060625202|16.1283
20241227060726202|16.14648
20241227060827202|16.16467
20241227060928202|16.36459
20241227061029202|16.11923
20241227061130202|16.20099
20241227061231202|16.21921
20241227061332202|16.13742
20241227061433202|16.04648
20241227061534202|16.27374
20241227061635202|16.11923
20241227061736202|16.13742
20241227061837202|16.13742
20241227061938202|15.97375
20241227062039202|16.0556
20241227062140202|16.17377
20241227062241202|16.04648
20241227062342202|16.02829
20241227062443202|16.56439
20241227062544202|16.02829
20241227062645202|16.15558
20241227062746202|16.0101
20241227062847202|16.06464
20241227062948202|16.15558
20241227063049202|16.40091
20241227063150202|16.02829
20241227063251202|16.02829
20241227063352202|16.11923
20241227063453202|16.10104
20241227063554202|15.93735
20241227063655202|16.04648
20241227063756202|16.08282
20241227063857202|16.07376
20241227063958202|16.24646
20241227064059202|16.00101
20241227064200202|15.93735
20241227064301202|16.0101
20241227064402202|16.50989
20241227064503202|16.03741
20241227064604202|16.04648
20241227064705202|16.11011
20241227064806202|16.00101
20241227064907202|15.80087
20241227065008202|16.03741
20241227065109202|15.92825
20241227065210202|15.98282
20241227065311202|16.21011
20241227065412202|16.02829
20241227065513202|16.0101
20241227065614202|16.02829
20241227065715202|16.03741
20241227065816202|16.03741
20241227065917202|16.10104
20241227070018202|16.03741
20241227070119202|16.08282
20241227070220202|16.08282
20241227070321202|15.98282
20241227070422202|15.95554
20241227070523202|16.07376
20241227070624202|16.0556
20241227070725202|16.14648
20241227070826202|16.17377
20241227070927202|16.15558
20241227071028202|16.00101
20241227071129202|16.02829
20241227071230202|16.01923
20241227071331202|15.70078
20241227071432202|16.2919
20241227071533202|16.00101
20241227071634202|16.06464
20241227071735202|15.97375
20241227071836202|15.75537
20241227071937202|15.78268
20241227072038202|16.08282
20241227072139202|15.96463
20241227072240202|16.10104
20241227072341202|16.04648
20241227072541202|16.13742
20241227072642202|15.91003
20241227072743202|15.92825
20241227072844202|15.71896
20241227072945202|16.02829
20241227073046202|15.96463
20241227073147202|15.91916
20241227073248202|16.0647
20241227073349202|15.83725
20241227073450202|15.89188
20241227073551202|15.96463
20241227073652202|15.94647
20241227073753202|15.97375
20241227073854202|16.31006
20241227073955202|15.98282
20241227074056202|15.79178
20241227074157202|15.98282
20241227074258202|15.91003
20241227074359202|16.16467
20241227074500202|15.86456
20241227074601202|16.07376
20241227074702202|16.0556
20241227074803202|16.0101
20241227074904202|16.15558
20241227075005202|15.95554
20241227075106202|15.89188
20241227075207202|15.54593
20241227075308202|16.01923
20241227075409202|16.04648
20241227075510202|15.97375
20241227075611202|16.0556
20241227075712202|15.99191
20241227075813202|16.10104
20241227075914202|16.00101
20241227080015202|15.90097
20241227080116202|15.95554
20241227080217202|15.89188
20241227080318202|16.14648
20241227080419202|16.02829
20241227080520202|15.89188
20241227080621202|15.96463
20241227080722202|15.76447
20241227080823202|15.91916
20241227080924202|15.94647
20241227081025202|16.0101
20241227081126202|15.92825
20241227081227202|15.66431
20241227081328202|15.95554
20241227081429202|15.92825
20241227081530202|16.00101
20241227081631202|16.00101
20241227081732202|16.04648
20241227081833202|16.0556
20241227081934202|15.95554
20241227082035202|15.63702
20241227082136202|15.85547
20241227082237202|16.06464
20241227082338202|15.98282
20241227082439202|15.93735
20241227082540202|15.95554
20241227082641202|16.01923
20241227082742202|15.99191
20241227082843202|16.0556
20241227082944202|16.00101
20241227083045202|16.07376
20241227083146202|15.95554
20241227083247202|15.92825
20241227083348202|16.34641
20241227083449202|15.96463
20241227083550202|15.97375
20241227083651202|15.96463
20241227083752202|16.10104
20241227083853202|15.91916
20241227083954202|15.99191
20241227084055202|15.91003
20241227084156202|15.93735
20241227084257202|15.95554
20241227084358202|15.97375
20241227084459202|15.80997
20241227084600202|15.93735
20241227084701202|16.06464
20241227084802202|15.95554
20241227084903202|15.95554
20241227085004202|15.93735
20241227085105202|16.02829
20241227085206202|15.93735
20241227085307202|15.77353
20241227085408202|16.27374
20241227085509202|16.16467
20241227085610202|15.98282
20241227085711202|15.97375
20241227085812202|15.84634
20241227085913202|15.93735
20241227090014202|16.15558
20241227090115202|15.90097
20241227090216202|15.91003
20241227090317202|15.80087
20241227090418202|16.0101
20241227090519202|15.92825
20241227090620202|16.58255
20241227090721202|16.0101
20241227090822202|15.90097
20241227090923202|15.76447
20241227091024202|16.14648
20241227091125202|15.86456
20241227091226202|15.87366
20241227091327202|16.50989
20241227091428202|15.82819
20241227091529202|15.76447
20241227091630202|15.99191
20241227091731202|15.77353
20241227091832202|15.81909
20241227091933202|15.65521
20241227092034202|16.1283
20241227092135202|15.90097
20241227092236202|15.95554
20241227092337202|15.90097
20241227092438202|15.71896
20241227092640202|15.75537
20241227092741202|15.70981
20241227092842202|15.79178
20241227092943202|15.95554
20241227093044202|15.70078
20241227093145202|15.78268
20241227093246202|15.86456
20241227093347202|15.80087
20241227093448202|15.80997
20241227093549202|15.76447
20241227093650202|15.72806
20241227093751202|15.33633
20241227093852202|15.68256
20241227093953202|16.08282
20241227094054202|15.60059
20241227094155202|15.81909
20241227094256202|15.70078
20241227094357202|15.70078
20241227094458202|15.74628
20241227094559202|15.63702
20241227094700202|15.72806
20241227094801202|15.65521
20241227094902202|15.60971
20241227095003202|15.69165
20241227095104202|15.84634
20241227095205202|15.79178
20241227095306202|15.68256
20241227095407202|15.57327
20241227095508202|15.73715
20241227095609202|15.75537
20241227095710202|15.80997
20241227095811202|15.53683
20241227095912202|15.60971
20241227100013202|15.70078
20241227100114202|15.60059
20241227100215202|16.10104
20241227100316202|15.83725
20241227100417202|16.28281
20241227100518202|15.66431
20241227100619202|15.77353
20241227100720202|15.78268
20241227100821202|15.67343
20241227100922202|15.60968
20241227101023202|15.6188
20241227101124202|15.73715
20241227101225202|15.70078
20241227101326202|15.80997
20241227101427202|15.6279
20241227101528202|15.70981
20241227101629202|15.6279
20241227101730202|15.47308
20241227101831202|16.34641
20241227101932202|15.64612
20241227102033202|15.84634
20241227102134202|15.55505
20241227102235202|15.64612
20241227102336202|15.60971
20241227102437202|15.67343
20241227102538202|15.86456
20241227102639202|15.63702
20241227102740202|15.53683
20241227102841202|15.6279
20241227102942202|15.70078
20241227103043202|15.71896
20241227103144202|15.35458
20241227103245202|15.74628
20241227103346202|15.80997
20241227103447202|15.16312
20241227103548202|15.45483
20241227103649202|15.65521
20241227103750202|16.17377
20241227103851202|15.44574
20241227103952202|15.60971
20241227104053202|15.63702
20241227104154202|15.67343
20241227104255202|15.63702
20241227104356202|15.55505
20241227104457202|15.40018
20241227104558202|15.56415
20241227104659202|14.88925
20241227104800202|15.68256
20241227104901202|15.67343
20241227105002202|15.67343
20241227105103202|15.54593
20241227105204202|15.51862
20241227105305202|16.3555
20241227105406202|15.20871
20241227105507202|15.64612
20241227105608202|15.91003
20241227105709202|15.68256
20241227105810202|15.69165
20241227105911202|15.96463
20241227110012202|15.48218
20241227110113202|15.46396
20241227110214202|15.44574
20241227110315202|15.6188
20241227110416202|15.58237
20241227110517202|15.60971
20241227110618202|15.24515
20241227110719202|15.63702
20241227110820202|15.60059
20241227110921202|16.2283
20241227111022202|15.64612
20241227111123202|15.40927
20241227111224202|15.36371
20241227111325202|15.35458
20241227111426202|15.4913
20241227111527202|15.46396
20241227111628202|15.60971
20241227111729202|15.59149
20241227111830202|15.32724
20241227111931202|15.58237
20241227112032202|15.67343
20241227112133202|15.51862
20241227112234202|15.60059
20241227112335202|15.6188
20241227112436202|15.45483
20241227112537202|15.55505
20241227112712202|15.66431
20241227112813202|15.17221
20241227112914202|15.86456
20241227113015202|15.57327
20241227113116202|15.60059
20241227113217202|15.60971
20241227113318202|15.84634
20241227113419202|15.53683
20241227113520202|15.70078
20241227113621202|15.59149
20241227113722202|15.72806
20241227113823202|15.60059
20241227113924202|15.60971
20241227114025202|15.58237
20241227114126202|15.60059
20241227114227202|15.51862
20241227114328202|15.60971
20241227114429202|15.50949
20241227114530202|15.18134
20241227114631202|18.86566
20241227114732202|19.16428
20241227114833202|19.63486
20241227114934202|19.90643
20241227115035202|19.77969
20241227115136202|20.30478
20241227115237202|20.25952
20241227115338202|20.38629
20241227115439202|20.71243
20241227115540202|20.65805
20241227115641202|20.9209
20241227115742202|20.74869
20241227115843202|20.6037
20241227115944202|20.57651
20241227120045202|20.52213
20241227120146202|20.37726
20241227120247202|19.09189
20241227120348202|20.03314
20241227120449202|22.87466
20241227120550202|22.36469
20241227120651202|22.57404
20241227120752202|22.47388
20241227120853202|22.58313
20241227120954202|22.71066
20241227121055202|22.64688
20241227121156202|22.2919
20241227121257202|22.62866
20241227121358202|22.20093
20241227121459202|22.2464
20241227121600202|22.13727
20241227121701202|22.17365
20241227121802202|22.12817
20241227121903202|21.78287
20241227122004202|21.61938
20241227122105202|21.91
20241227122206202|21.90097
20241227122307202|22.0191
20241227122408202|21.68295
20241227122509202|21.69205
20241227122610202|21.31992
20241227122711202|21.27454
20241227122812202|21.07501
20241227122913202|20.7215
20241227123014202|24.92603
20241227123115202|23.56845
20241227123216202|23.67816
20241227123317202|24.10852
20241227123418202|24.026
20241227123519202|24.30109
20241227123620202|24.56735
20241227123721202|24.18188
20241227123822202|24.6041
20241227123923202|24.10852
20241227124024202|23.89783
20241227124125202|23.93442
20241227124226202|23.93442
20241227124327202|23.85205
20241227124428202|23.25784
20241227124529202|22.85645
20241227124630202|22.62866
20241227124731202|22.26459
20241227124832202|22.0191
20241227124933202|22.06454
20241227125034202|22.61044
20241227125135202|22.76532
20241227125236202|22.81088
20241227125337202|23.09357
20241227125438202|23.59586
20241227125539202|23.83374
20241227125640202|24.07187
20241227125741202|24.29193
20241227125842202|24.3378
20241227125943202|24.70523
20241227130044202|24.95364
20241227130145202|25.41467
20241227130246202|25.0181
20241227130347202|24.92603
20241227130448202|25.10101
20241227130549202|25.23932
20241227130650202|25.47931
20241227130751202|25.58096
20241227130852202|25.8678
20241227130953202|25.7937
20241227131054202|26.12732
20241227131155202|26.01599
20241227131256202|26.01599
20241227131357202|25.36853
20241227131458202|25.19321
20241227131559202|25.58096
20241227131700202|26.2572
20241227131801202|26.09949
20241227131902202|26.03458
20241227132003202|25.91409
20241227132104202|25.78445
20241227132205202|25.41467
20241227132306202|25.00888
20241227132407202|29.08356
20241227132508202|29.09308
20241227132609202|29.2739
20241227132744202|29.06458
20241227132845202|29.45505
20241227132946202|29.34058
20241227133047202|28.64716
20241227133148202|28.62823
20241227133249202|27.47919
20241227133350202|27.9111
20241227133451202|27.85464
20241227133552202|27.67615
20241227133653202|27.58234
20241227133754202|27.33871
20241227133855202|27.19833
20241227133956202|27.17966
20241227134057202|26.98343
20241227134158202|26.97409
20241227134259202|26.99274
20241227134400202|26.81549
20241227134501202|26.92746
20241227134602202|26.59192
20241227134703202|26.31296
20241227134804202|26.48026
20241227134905202|26.17371
20241227135006202|25.92334
20241227135107202|26.06238
20241227135208202|26.14584
20241227135309202|26.3222
20241227135410202|26.39658
20241227135511202|26.27582
20241227135612202|26.50815
20241227135713202|26.68503
20241227135814202|26.61984
20241227135915202|26.61984
20241227140016202|26.60123
20241227140117202|26.59192
20241227140218202|26.60123
20241227140319202|26.62912
20241227140420202|26.62912
20241227140521202|26.62912
20241227140622202|26.61057
20241227140723202|26.564
20241227140824202|26.55469
20241227140925202|26.48026
20241227141026202|26.48956
20241227141127202|26.43378
20241227141228202|26.26654
20241227141329202|26.43378
20241227141430202|26.90875
20241227141531202|26.54541
20241227141632202|26.47098
20241227141733202|26.564
20241227141834202|26.46164
20241227141935202|26.59192
20241227142036202|26.74091
20241227142137202|26.11801
20241227142238202|26.45236
20241227142339202|26.23868
20241227142440202|26.49887
20241227142541202|26.28506
20241227142642202|26.30368
20241227142743202|26.75024
20241227142844202|26.35941
20241227142945202|26.37802
20241227143046202|26.48956
20241227143147202|26.40591
20241227143248202|26.27582
20241227143349202|26.40591
20241227143450202|26.36871
20241227143551202|26.34088
20241227143652202|26.31296
20241227143753202|26.21082
20241227143854202|26.11801
20241227143955202|26.23868
20241227144056202|26.35013
20241227144157202|26.16437
20241227144258202|26.23868
20241227144359202|26.11801
20241227144500202|26.05313
20241227144601202|26.17371
20241227144702202|26.04382
20241227144803202|26.18295
20241227144904202|26.00671
20241227145005202|26.09949
20241227145106202|26.14584
20241227145207202|26.17371
20241227145308202|26.21082
20241227145409202|26.22012
20241227145510202|26.11801
20241227145611202|26.18295
20241227145712202|25.89554
20241227145813202|25.32236
20241227145914202|25.91409
20241227150015202|25.81223
20241227150116202|25.89554
20241227150217202|25.51624
20241227150318202|25.87701
20241227150419202|25.89554
20241227150520202|25.33157
20241227150621202|25.69193
20241227150722202|25.7937
20241227150823202|25.6272
20241227150924202|24.64084
20241227151025202|25.66415
20241227151126202|25.61795
20241227151227202|25.60867
20241227151328202|25.59943
20241227151429202|25.77515
20241227151530202|25.58096
20241227151631202|25.68268
20241227151732202|25.7937
20241227151833202|25.52551
20241227151934202|25.37772
20241227152035202|25.40546
20241227152136202|26.10873
20241227152237202|25.36853
20241227152338202|25.46082
20241227152439202|25.31314
20241227152540202|25.50705
20241227152641202|25.267
20241227152816202|25.31314
20241227152917202|24.71439
20241227153018202|25.14709
20241227153119202|25.10104
20241227153220202|25.0181
20241227153321202|24.95364
20241227153422202|25.12866
20241227153523202|24.95364
20241227153624202|25.05496
20241227153725202|24.95364
20241227153826202|24.98126
20241227153927202|24.90759
20241227154028202|24.89841
20241227154129202|24.92603
20241227154230202|24.7236
20241227154331202|24.89841
20241227154432202|24.70523
20241227154533202|24.81555
20241227154634202|24.68683
20241227154735202|24.40204
20241227154836202|24.76038
20241227154937202|24.64084
20241227155038202|24.63165
20241227155139202|24.32858
20241227155240202|24.76038
20241227155341202|24.53058
20241227155442202|24.47546
20241227155543202|24.59488
20241227155644202|24.40204
20241227155745202|24.49384
20241227155846202|23.9436
20241227155947202|24.22772
20241227160048202|24.14514
20241227160149202|24.09018
20241227160250202|23.95273
20241227160351202|24.05353
20241227160452202|24.35614
20241227160553202|24.34698
20241227160654202|23.92529
20241227160755202|24.01685
20241227160856202|23.6965
20241227160957202|23.51361
20241227161058202|23.6965
20241227161159202|22.9567
20241227161300202|22.78354
20241227161401202|23.00232
20241227161502202|22.91116
20241227161603202|23.6416
20241227161704202|22.36469
20241227161805202|24.32858
20241227161906202|24.78799
20241227162007202|24.87997
20241227162108202|26.3873
20241227162209202|25.05496
20241227162310202|25.0181
20241227162411202|24.70523
20241227162512202|24.34698
20241227162613202|24.35614
20241227162714202|24.06271
20241227162815202|23.82455
20241227162916202|23.67816
20241227163017202|23.71475
20241227163118202|23.29437
20241227163219202|23.3035
20241227163320202|23.27609
20241227163421202|23.18478
20241227163522202|23.40396
20241227163623202|23.13919
20241227163724202|22.93848
20241227163825202|22.7471
20241227163926202|22.41925
20241227164027202|22.32825
20241227164128202|22.22821
20241227164229202|22.06454
20241227164330202|21.98276
20241227164431202|21.56494
20241227164532202|21.75562
20241227164633202|21.69205
20241227164734202|21.72839
20241227164835202|22.08276
20241227164936202|21.33807
20241227165037202|21.52859
20241227165138202|21.31992
20241227165239202|21.08408
20241227165340202|21.202
20241227165441202|21.51953
20241227165542202|21.01157
20241227165643202|21.30179
20241227165744202|20.19611
20241227165845202|20.76678
20241227165946202|21.14755
20241227170047202|20.57651
20241227170148202|21.10223
20241227170249202|20.06937
20241227170350202|20.57651
20241227170451202|20.55841
20241227170552202|20.41345
20241227170653202|20.38629
20241227170754202|20.4769
20241227170855202|20.13275
20241227170956202|20.42255
20241227171057202|20.42255
20241227171158202|20.24142
20241227171259202|20.34103
20241227171400202|20.21423
20241227171501202|20.16898
20241227171602202|20.10556
20241227171703202|20.08746
20241227171804202|20.15088
20241227171905202|20.14178
20241227172006202|20.01505
20241227172107202|20.19611
20241227172208202|20.18707
20241227172309202|19.53531
20241227172410202|19.9245
20241227172511202|19.70728
20241227172612202|19.81589
20241227172713202|19.96072
20241227172848202|19.79776
20241227172949202|20.62183
20241227173050202|19.77969
20241227173151202|19.81589
20241227173252202|19.16428
20241227173353202|20.04221
20241227173454202|19.79776
20241227173555202|19.68921
20241227173656202|19.58054
20241227173757202|19.71631
20241227173858202|19.69821
20241227173959202|19.75253
20241227174100202|19.58054
20241227174201202|19.49008
20241227174302202|19.52628
20241227174403202|19.43573
20241227174504202|19.36337
20241227174605202|19.39053
20241227174706202|19.32715
20241227174807202|19.31815
20241227174909202|19.38144
20241227175010202|19.33624
20241227175111202|19.2005
20241227175212202|19.33624
20241227175313202|19.37241
20241227175414202|19.16428
20241227175515202|19.38144
20241227175616202|19.49008
20241227175717202|19.55341
20241227175818202|19.34528
20241227175919202|19.33624
20241227180020202|19.22763
20241227180121202|19.12805
20241227180222202|19.22763
20241227180323202|18.89282
20241227180424202|19.14618
20241227180525202|19.19144
20241227180626202|19.27286
20241227180727202|19.23666
20241227180828202|19.15521
20241227180929202|19.02853
20241227181030202|19.15521
20241227181131202|19.10999
20241227181232202|19.21854
20241227181333202|19.12805
20241227181434202|18.98331
20241227181535202|18.56702
20241227181636202|18.71179
20241227181737202|19.05569
20241227181838202|19.87018
20241227181939202|19.07376
20241227182040202|19.0195
20241227182141202|19.27286
20241227182242202|19.05569
20241227182343202|18.44031
20241227182444202|18.93805
20241227182545202|18.79327
20241227182646202|18.8204
20241227182747202|18.99234
20241227182848202|19.06476
20241227182949202|18.41315
20241227183050202|18.90182
20241227183151202|18.82947
20241227183252202|18.77515
20241227183353202|18.90182
20241227183454202|18.91992
20241227183555202|18.73895
20241227183656202|18.93805
20241227183757202|18.79327
20241227183858202|19.16428
20241227183959202|18.64847
20241227184100202|18.85663
20241227184201202|18.77515
20241227184302202|18.81131
20241227184403202|18.8204
20241227184504202|19.23666
20241227184605202|18.79327
20241227184706202|18.75705
20241227184807202|18.78424
20241227184908202|18.72086
20241227185009202|18.77515
20241227185110202|18.73895
20241227185211202|18.73895
20241227185312202|18.6575
20241227185413202|18.76608
20241227185514202|18.69373
20241227185615202|18.8204
20241227185716202|18.64847
20241227185817202|18.71179
20241227185918202|18.54892
20241227190019202|18.91092
20241227190120202|18.24118
20241227190221202|18.36789
20241227190322202|18.62131
20241227190423202|18.64847
20241227190524202|18.72992
20241227190625202|18.8204
20241227190726202|18.74802
20241227190827202|18.29547
20241227190928202|18.59415
20241227191029202|18.87469
20241227191130202|18.69373
20241227191231202|18.70276
20241227191332202|18.53079
20241227191433202|18.55798
20241227191534202|18.60321
20241227191635202|18.71179
20241227191736202|18.62131
20241227191837202|18.50363
20241227191938202|18.80234
20241227192039202|18.84756
20241227192140202|18.6756
20241227192241202|18.50363
20241227192342202|18.40408
20241227192443202|18.25021
20241227192544202|18.6575
20241227192645202|18.52176
20241227192746202|18.44934
20241227193237202|18.4584
20241227193338202|18.94708
20241227193439202|18.36789
20241227193540202|18.44031
20241227193641202|18.27734
20241227193742202|18.48553
20241227193843202|18.38599
20241227193944202|18.32266
20241227194045202|18.38599
20241227194146202|18.29547
20241227194247202|18.34976
20241227194348202|18.30453
20241227194449202|18.33167
20241227194550202|18.4765
20241227194651202|17.93332
20241227194752202|18.03293
20241227194853202|18.6756
20241227194954202|18.44031
20241227195055202|18.32266
20241227195156202|18.33167
20241227195257202|18.33167
20241227195358202|18.33167
20241227195459202|18.32266
20241227195600202|18.25925
20241227195701202|18.30453
20241227195802202|18.25021
20241227195903202|18.18683
20241227200004202|18.38599
20241227200105202|18.22305
20241227200206202|18.24118
20241227200307202|18.25021
20241227200408202|18.21402
20241227200509202|18.25925
20241227200610202|18.27734
20241227200711202|18.28644
20241227200812202|18.31357
20241227200913202|18.36789
20241227201014202|18.06918
20241227201115202|18.1506
20241227201216202|18.23212
20241227201317202|18.30453
20241227201418202|18.18683
20241227201519202|18.21402
20241227201620202|18.06918
20241227201721202|18.14157
20241227201822202|18.13254
20241227201923202|18.14157
20241227202024202|18.20493
20241227202125202|18.00574
20241227202226202|18.07822
20241227202327202|18.1687
20241227202428202|17.97858
20241227202529202|18.1687
20241227202630202|18.03293
20241227202731202|18.11441
20241227202832202|18.00574
20241227202933202|18.18683
20241227203034202|18.09634
20241227203135202|18.0239
20241227203236202|17.96045
20241227203337202|17.92429
20241227203438202|18.05103
20241227203539202|18.06918
20241227203640202|18.06918
20241227203741202|17.88803
20241227203842202|17.97858
20241227203943202|17.97858
20241227204044202|18.07822
20241227204145202|17.97858
20241227204246202|18.00574
20241227204347202|18.08725
20241227204448202|18.07822
20241227204549202|18.32266
20241227204650202|17.89713
20241227204751202|17.92429
20241227204852202|18.06006
20241227204953202|17.88803
20241227205054202|17.71594
20241227205155202|17.879
20241227205256202|17.85184
20241227205357202|17.96954
20241227205458202|17.879
20241227205559202|17.97858
20241227205700202|17.89713
20241227205801202|18.00574
20241227205902202|17.99667
20241227210003202|17.85184
20241227210104202|17.93332
20241227210205202|17.93332
20241227210306202|18.48553
20241227210407202|17.88803
20241227210508202|18.05103
20241227210609202|17.879
20241227210710202|19.37241
20241227210811202|17.80652
20241227210912202|17.92429
20241227211013202|17.99667
20241227211114202|17.92429
20241227211215202|18.05103
20241227211316202|17.85184
20241227211417202|17.89713
20241227211518202|17.82468
20241227211619202|17.85184
20241227211720202|17.82468
20241227211821202|17.83371
20241227211922202|17.58914
20241227212023202|17.89713
20241227212124202|17.96045
20241227212225202|17.84274
20241227212326202|17.81558
20241227212427202|17.81558
20241227212528202|18.00574
20241227212629202|17.89713
20241227212730202|18.09634
20241227212831202|17.84274
20241227212932202|17.82468
20241227213033202|17.81558
20241227213134202|17.86087
20241227213308202|17.93332
20241227213409202|17.95142
20241227213510202|18.07822
20241227213611202|17.93332
20241227213712202|18.34976
20241227213813202|17.90616
20241227213914202|17.84274
20241227214015202|17.84274
20241227214116202|17.83371
20241227214217202|17.90616
20241227214318202|17.88803
20241227214419202|17.80652
20241227214520202|17.93332
20241227214621202|17.81558
20241227214722202|17.84274
20241227214823202|17.91519
20241227214924202|17.91519
20241227215025202|17.78845
20241227215126202|17.89713
20241227215227202|17.99667
20241227215328202|17.72501
20241227215429202|17.77032
20241227215530202|17.92429
20241227215631202|17.82468
20241227215732202|17.76126
20241227215833202|17.71594
20241227215934202|18.17776
20241227220035202|17.83371
20241227220136202|17.74313
20241227220237202|17.85184
20241227220338202|17.86996
20241227220439202|17.85184
20241227220540202|17.79745
20241227220641202|17.76126
20241227220742202|17.71594
20241227220843202|18.09634
20241227220944202|17.91519
20241227221045202|17.19943
20241227221146202|17.67972
20241227221247202|17.70691
20241227221348202|17.68878
20241227221449202|17.83371
20241227221550202|17.75217
20241227221651202|17.98764
20241227221752202|17.65256
20241227221853202|17.65256
20241227221954202|17.72501
20241227222055202|17.71594
20241227222156202|17.69785
20241227222257202|17.79745
20241227222358202|17.67972
20241227222459202|17.5257
20241227222600202|17.86087
20241227222701202|17.66159
20241227222802202|17.77936
20241227222903202|17.74313
20241227223004202|17.75217
20241227223105202|17.67972
20241227223206202|17.70691
20241227223307202|17.47134
20241227223408202|17.59818
20241227223509202|17.67068
20241227223610202|17.71594
20241227223711202|17.71594
20241227223812202|17.50763
20241227223913202|17.71594
20241227224014202|17.62534
20241227224115202|17.77936
20241227224216202|17.68878
20241227224317202|17.68878
20241227224418202|17.66159
20241227224519202|17.66159
20241227224620202|17.67972
20241227224721202|17.77032
20241227224822202|17.75217
20241227224923202|17.67972
20241227225024202|17.69785
20241227225125202|17.58011
20241227225226202|17.61633
20241227225327202|17.66159
20241227225428202|17.65256
20241227225529202|17.98764
20241227225630202|17.53476
20241227225731202|17.76126
20241227225832202|17.59818
20241227225933202|17.67068
20241227230034202|17.72501
20241227230135202|17.67068
20241227230236202|17.62534
20241227230337202|17.14505
20241227230438202|17.71594
20241227230539202|17.62534
20241227230640202|17.65256
20241227230741202|17.65256
20241227230842202|17.58011
20241227230943202|17.55292
20241227231044202|18.53079
20241227231145202|17.57101
20241227231246202|17.64349
20241227231347202|17.72501
20241227231448202|17.85184
20241227231549202|17.56195
20241227231650202|17.54382
20241227231751202|17.96954
20241227231852202|17.56195
20241227231953202|17.77032
20241227232054202|17.56195
20241227232155202|17.66159
20241227232256202|17.67972
20241227232357202|17.51666
20241227232458202|17.76126
20241227232559202|17.41696
20241227232700202|17.59818
20241227232801202|17.67972
20241227232902202|17.53476
20241227233003202|17.80652
20241227233104202|17.66159
20241227233205202|17.50763
20241227233339202|17.51666
20241227233440202|17.45325
20241227233541202|17.64349
20241227233642202|17.43512
20241227233743202|17.55292
20241227233844202|17.51666
20241227233945202|17.54382
20241227234046202|17.60727
20241227234147202|17.38074
20241227234248202|17.48947
20241227234349202|17.57101
20241227234450202|17.17224
20241227234551202|17.4079
20241227234652202|17.61633
20241227234753202|17.55292
20241227234854202|17.45325
20241227234955202|17.64349
20241227235056202|17.50763
20241227235157202|17.50763
20241227235258202|17.57101
20241227235359202|17.48041
20241227235500202|17.58911
20241227235601202|17.63443
20241227235702202|17.46231
20241227235803202|17.38074
20241227235904202|17.44418