20241228000005202|17.4985
20241228000106202|17.43512
20241228000207202|17.51666
20241228000308202|17.36261
20241228000409202|17.85184
20241228000510202|17.31729
20241228000611202|17.12689
20241228000712202|17.48041
20241228000813202|17.48041
20241228000914202|17.38977
20241228001015202|17.39883
20241228001116202|17.44418
20241228001217202|17.63443
20241228001318202|17.70691
20241228001419202|17.43512
20241228001520202|17.43512
20241228001621202|17.43512
20241228001722202|17.39883
20241228001823202|17.43512
20241228001924202|17.3082
20241228002025202|17.15411
20241228002126202|17.37167
20241228002227202|17.38074
20241228002328202|17.46231
20241228002429202|17.4079
20241228002530202|17.33542
20241228002631202|16.97272
20241228002732202|17.38977
20241228002833202|17.75217
20241228002934202|17.43512
20241228003035202|17.4079
20241228003136202|17.42606
20241228003237202|17.2901
20241228003338202|17.86996
20241228003439202|17.38074
20241228003540202|17.44418
20241228003641202|17.5257
20241228003742202|17.31729
20241228003843202|17.33542
20241228003944202|17.4079
20241228004045202|17.44418
20241228004146202|17.43512
20241228004247202|17.50763
20241228004348202|17.31729
20241228004449202|17.35355
20241228004550202|17.27194
20241228004651202|17.4079
20241228004752202|17.32635
20241228004853202|17.3082
20241228004954202|17.26288
20241228005055202|17.39883
20241228005156202|17.25385
20241228005257202|17.2901
20241228005359202|17.24475
20241228005500202|17.24475
20241228005601202|17.58011
20241228005702202|17.29913
20241228005803202|17.26288
20241228005904202|17.18134
20241228010005202|17.26288
20241228010106202|17.27197
20241228010207202|18.01483
20241228010308202|17.25385
20241228010409202|17.48947
20241228010510202|17.44418
20241228010611202|17.34448
20241228010712202|17.28104
20241228010813202|17.19943
20241228010914202|17.22662
20241228011015202|17.34448
20241228011116202|17.24475
20241228011217202|17.3082
20241228011318202|17.27194
20241228011419202|17.23569
20241228011520202|17.23569
20241228011621202|17.19943
20241228011722202|17.10876
20241228011823202|17.2085
20241228011924202|17.31729
20241228012025202|17.22662
20241228012126202|17.2085
20241228012227202|17.22662
20241228012328202|17.18134
20241228012429202|17.23569
20241228012530202|17.16318
20241228012631202|17.19943
20241228012732202|17.16318
20241228012833202|17.12689
20241228012934202|17.19037
20241228013035202|17.09967
20241228013136202|17.12689
20241228013237202|17.11786
20241228013411202|17.12689
20241228013532202|17.14505
20241228013633202|17.10876
20241228013734202|17.009
20241228013835202|17.15411
20241228013936202|17.19037
20241228014037202|17.11786
20241228014138202|17.04529
20241228014239202|17.10876
20241228014340202|17.11786
20241228014441202|17.11786
20241228014542202|17.03622
20241228014643202|17.15411
20241228014744202|17.38074
20241228014845202|17.09064
20241228014946202|17.15411
20241228015047202|17.09967
20241228015148202|17.13599
20241228015249202|17.09064
20241228015350202|17.14505
20241228015451202|17.03622
20241228015552202|17.06342
20241228015653202|17.07251
20241228015754202|16.97272
20241228015855202|17.08154
20241228015956202|17.11786
20241228020057202|16.90921
20241228020158202|17.05438
20241228020259202|17.07251
20241228020400202|17.06342
20241228020501202|17.82468
20241228020602202|17.48947
20241228020703202|17.2085
20241228020804202|17.14505
20241228020905202|17.04529
20241228021006202|16.94553
20241228021107202|16.96368
20241228021208202|17.08154
20241228021309202|17.0181
20241228021410202|17.11786
20241228021511202|17.13599
20241228021612202|17.09064
20241228021713202|16.85483
20241228021814202|17.22662
20241228021915202|17.08154
20241228022016202|17.04529
20241228022117202|16.96368
20241228022218202|17.08154
20241228022319202|16.80945
20241228022420202|17.2901
20241228022521202|16.99994
20241228022622202|16.96368
20241228022723202|17.21756
20241228022824202|17.07251
20241228022925202|17.0181
20241228023026202|16.90921
20241228023127202|16.80035
20241228023228202|16.94553
20241228023329202|17.06342
20241228023430202|16.89111
20241228023531202|17.02716
20241228023632202|17.10876
20241228023733202|16.91827
20241228023834202|17.03622
20241228023935202|16.94553
20241228024036202|17.09064
20241228024137202|17.04529
20241228024238202|17.009
20241228024339202|16.98184
20241228024440202|16.88205
20241228024541202|16.99091
20241228024642202|16.6915
20241228024743202|17.07251
20241228024844202|17.10876
20241228024945202|16.97272
20241228025046202|17.13599
20241228025147202|16.94553
20241228025248202|17.09967
20241228025349202|16.70053
20241228025450202|16.96368
20241228025551202|16.91827
20241228025652202|16.91827
20241228025753202|17.17224
20241228025854202|17.11786
20241228025955202|17.09064
20241228030056202|17.009
20241228030157202|16.88205
20241228030258202|16.90921
20241228030359202|16.93643
20241228030500202|17.009
20241228030601202|16.89111
20241228030702202|16.89111
20241228030803202|16.86389
20241228030904202|16.93643
20241228031005202|17.09967
20241228031106202|16.98184
20241228031207202|16.87296
20241228031308202|17.0181
20241228031409202|17.04529
20241228031510202|17.45325
20241228031611202|16.66425
20241228031712202|16.80945
20241228031813202|17.95142
20241228031914202|16.85483
20241228032015202|16.98184
20241228032116202|16.88205
20241228032217202|16.80945
20241228032318202|16.72778
20241228032419202|16.98184
20241228032520202|16.87296
20241228032621202|16.80035
20241228032722202|16.79129
20241228032823202|16.91827
20241228032924202|16.7641
20241228033025202|16.80945
20241228033126202|16.90921
20241228033227202|16.58255
20241228033328202|16.83667
20241228033443202|16.4736
20241228033550202|16.80035
20241228033651202|16.93643
20241228033752202|16.74591
20241228033853202|16.99088
20241228033954202|16.94553
20241228034055202|16.70963
20241228034156202|17.04529
20241228034257202|16.99091
20241228034358202|16.91827
20241228034459202|16.97272
20241228034600202|16.85483
20241228034701202|16.80942
20241228034802202|16.63702
20241228034903202|17.38977
20241228035004202|16.74591
20241228035105202|16.83667
20241228035206202|16.83667
20241228035307202|16.70963
20241228035408202|16.88205
20241228035509202|16.81848
20241228035610202|16.70963
20241228035711202|17.15411
20241228035812202|16.81854
20241228035913202|16.66425
20241228040014202|16.51898
20241228040115202|17.3082
20241228040216202|16.80945
20241228040317202|16.85483
20241228040418202|16.83667
20241228040519202|16.67331
20241228040620202|17.17224
20241228040721202|16.61887
20241228040822202|16.89111
20241228040923202|15.80087
20241228041024202|16.755
20241228041125202|16.86389
20241228041226202|16.88205
20241228041327202|16.72778
20241228041428202|16.80035
20241228041529202|16.80942
20241228041630202|16.70053
20241228041731202|16.7641
20241228041832202|16.73685
20241228041933202|16.81854
20241228042034202|16.82761
20241228042135202|16.86389
20241228042236202|17.16318
20241228042337202|16.6915
20241228042438202|16.755
20241228042539202|16.13742
20241228042640202|16.97272
20241228042741202|16.70963
20241228042842202|16.78223
20241228042943202|16.72778
20241228043044202|16.72778
20241228043145202|16.6915
20241228043246202|16.60977
20241228043347202|16.80035
20241228043448202|16.72778
20241228043549202|16.87296
20241228043650202|16.74591
20241228043751202|16.6915
20241228043852202|16.6915
20241228043953202|16.72778
20241228044054202|16.77316
20241228044155202|16.86389
20241228044256202|16.6824
20241228044357202|16.56439
20241228044458202|16.7641
20241228044559202|16.70053
20241228044701202|16.90018
20241228044802202|16.63702
20241228044903202|16.70053
20241228045004202|16.78223
20241228045105202|16.80035
20241228045206202|16.57346
20241228045307202|16.63702
20241228045408202|16.59161
20241228045509202|16.66425
20241228045610202|16.70963
20241228045711202|16.61887
20241228045812202|16.67331
20241228045913202|16.50989
20241228050014202|16.67331
20241228050115202|16.34641
20241228050216202|16.60977
20241228050317202|16.61887
20241228050418202|16.71872
20241228050519202|16.58255
20241228050620202|16.59161
20241228050721202|16.73685
20241228050822202|16.74591
20241228050923202|16.74591
20241228051024202|16.87296
20241228051125202|16.82761
20241228051226202|16.6824
20241228051327202|16.64609
20241228051428202|16.755
20241228051529202|16.62793
20241228051630202|16.60071
20241228051731202|16.60977
20241228051832202|16.62793
20241228051933202|16.70963
20241228052034202|16.5553
20241228052135202|16.60977
20241228052236202|16.57346
20241228052337202|15.73715
20241228052438202|16.82761
20241228052539202|16.16467
20241228052640202|16.61887
20241228052741202|16.60071
20241228052842202|16.74591
20241228052943202|16.49173
20241228053044202|16.57346
20241228053145202|16.65518
20241228053246202|16.6824
20241228053347202|16.58255
20241228053515202|16.64609
20241228053616202|16.34641
20241228053717202|16.66425
20241228053818202|16.4736
20241228053919202|16.25558
20241228054020202|16.52808
20241228054121202|16.41907
20241228054222202|16.42819
20241228054323202|16.54623
20241228054424202|16.54623
20241228054525202|16.44632
20241228054626202|16.4736
20241228054727202|16.50085
20241228054828202|16.43723
20241228054929202|16.50085
20241228055030202|16.46451
20241228055131202|16.39182
20241228055232202|16.5553
20241228055333202|16.56439
20241228055434202|16.57346
20241228055535202|16.54623
20241228055636202|16.49173
20241228055737202|16.64609
20241228055838202|16.62793
20241228055939202|16.31006
20241228060040202|16.44632
20241228060141202|16.37369
20241228060242202|16.57346
20241228060343202|16.46451
20241228060444202|16.67331
20241228060545202|16.50989
20241228060646202|16.43723
20241228060747202|16.53714
20241228060848202|16.50085
20241228060949202|16.50989
20241228061050202|16.26465
20241228061151202|16.49173
20241228061252202|16.39182
20241228061353202|16.51898
20241228061454202|16.14648
20241228061555202|16.44632
20241228061656202|16.53714
20241228061757202|16.4736
20241228061858202|16.15558
20241228061959202|16.45541
20241228062100202|16.26465
20241228062201202|16.48264
20241228062302202|16.37363
20241228062403202|16.41
20241228062504202|16.42819
20241228062605202|16.36459
20241228062706202|16.31915
20241228062807202|16.5553
20241228062908202|16.37363
20241228063009202|16.41907
20241228063110202|16.42819
20241228063211202|16.36459
20241228063312202|16.15558
20241228063413202|16.25558
20241228063514202|16.34641
20241228063615202|16.45541
20241228063716202|16.41
20241228063818202|16.38272
20241228063919202|16.46451
20241228064020202|16.34641
20241228064121202|16.25558
20241228064222202|16.4736
20241228064323202|16.46451
20241228064424202|16.48264
20241228064525202|16.30099
20241228064626202|16.3555
20241228064727202|16.43723
20241228064828202|16.34641
20241228064929202|16.49173
20241228065030202|16.36459
20241228065131202|16.02829
20241228065232202|16.21921
20241228065333202|16.24646
20241228065434202|16.27374
20241228065535202|17.52573
20241228065636202|16.38272
20241228065737202|16.41
20241228065838202|16.41
20241228065939202|16.3555
20241228070040202|16.43723
20241228070141202|16.41
20241228070242202|16.24646
20241228070343202|16.30099
20241228070444202|16.37363
20241228070545202|16.4736
20241228070646202|16.1283
20241228070747202|16.30099
20241228070848202|16.37363
20241228070949202|16.31915
20241228071050202|16.38272
20241228071151202|16.24646
20241228071252202|16.71872
20241228071353202|16.27374
20241228071454202|16.36459
20241228071555202|16.26465
20241228071656202|16.18286
20241228071757202|15.83725
20241228071858202|16.23737
20241228071959202|16.30099
20241228072100202|16.52808
20241228072201202|16.39182
20241228072302202|16.46451
20241228072403202|16.32825
20241228072504202|16.48264
20241228072605202|16.39182
20241228072706202|16.50989
20241228072807202|16.41
20241228072908202|16.60071
20241228073009202|16.11923
20241228073110202|16.33731
20241228073211202|16.34641
20241228073312202|16.33731
20241228073413202|16.3555
20241228073547202|16.31006
20241228073648202|16.33731
20241228073749202|16.33731
20241228073850202|16.2919
20241228073951202|16.43723
20241228074052202|16.77316
20241228074153202|16.21011
20241228074254202|16.36459
20241228074355202|16.48264
20241228074456202|16.41907
20241228074557202|16.33731
20241228074658202|16.34641
20241228074759202|15.60059
20241228074900202|16.40091
20241228075001202|16.39182
20241228075102202|16.18286
20241228075203202|15.88278
20241228075304202|17.86087
20241228075405202|16.30099
20241228075506202|16.13742
20241228075607202|16.34641
20241228075708202|16.40091
20241228075809202|16.44632
20241228075910202|16.28281
20241228080011202|16.34641
20241228080112202|16.31006
20241228080213202|16.41
20241228080314202|16.37363
20241228080415202|16.50989
20241228080516202|16.31915
20241228080617202|16.36459
20241228080718202|16.14648
20241228080819202|16.34641
20241228080920202|16.32825
20241228081021202|16.24646
20241228081122202|16.24646
20241228081223202|16.27374
20241228081324202|16.2919
20241228081425202|16.2919
20241228081526202|16.4736
20241228081627202|16.25558
20241228081728202|16.27374
20241228081829202|16.26465
20241228081930202|16.1283
20241228082031202|16.25558
20241228082132202|16.21011
20241228082233202|16.2919
20241228082334202|16.41907
20241228082435202|16.36459
20241228082536202|16.23737
20241228082637202|16.0101
20241228082738202|16.20099
20241228082839202|16.30099
20241228082940202|16.11923
20241228083041202|15.57327
20241228083142202|16.27374
20241228083243202|16.30099
20241228083344202|16.3555
20241228083445202|16.24646
20241228083546202|16.26465
20241228083647202|16.63702
20241228083748202|16.3555
20241228083849202|16.18286
20241228083950202|16.24646
20241228084051202|16.2919
20241228084152202|16.21921
20241228084253202|16.21011
20241228084354202|16.26465
20241228084455202|16.26465
20241228084556202|16.16467
20241228084657202|16.21011
20241228084758202|16.21011
20241228084859202|16.67331
20241228085000202|16.25558
20241228085101202|16.16467
20241228085202202|16.1283
20241228085303202|16.26465
20241228085404202|16.19193
20241228085505202|16.31006
20241228085606202|16.25558
20241228085707202|16.43723
20241228085808202|16.34641
20241228085909202|16.2283
20241228090010202|16.25558
20241228090111202|16.13742
20241228090212202|16.08282
20241228090313202|16.3555
20241228090414202|16.17377
20241228090515202|16.3555
20241228090616202|16.21011
20241228090717202|16.26465
20241228090818202|16.17377
20241228090919202|16.16467
20241228091020202|15.52771
20241228091121202|16.2919
20241228091222202|16.2919
20241228091323202|16.20099
20241228091424202|16.0101
20241228091525202|16.15558
20241228091626202|16.21921
20241228091727202|16.20099
20241228091828202|16.25558
20241228091929202|16.28281
20241228092030202|16.30099
20241228092131202|16.21011
20241228092232202|15.97375
20241228092333202|15.53683
20241228092434202|16.1283
20241228092535202|16.13742
20241228092636202|16.0101
20241228092737202|16.03741
20241228092838202|16.09192
20241228092939202|16.11011
20241228093040202|16.06464
20241228093141202|16.06464
20241228093242202|16.03741
20241228093343202|15.96463
20241228093444202|16.00101
20241228093619202|16.44632
20241228093720202|16.17377
20241228093821202|16.21921
20241228093922202|15.70078
20241228094023202|15.53683
20241228094124202|16.0556
20241228094225202|16.14648
20241228094326202|15.99191
20241228094427202|16.02829
20241228094528202|16.07376
20241228094629202|16.17377
20241228094730202|16.08282
20241228094831202|16.13742
20241228094932202|16.40091
20241228095033202|16.07376
20241228095134202|16.04648
20241228095235202|16.58255
20241228095336202|16.02829
20241228095437202|16.17377
20241228095538202|16.04648
20241228095639202|16.18286
20241228095740202|16.01923
20241228095841202|15.91916
20241228095942202|16.27374
20241228100043202|16.09195
20241228100144202|16.30099
20241228100245202|16.01923
20241228100346202|16.03741
20241228100447202|16.03741
20241228100548202|16.08282
20241228100649202|16.02829
20241228100750202|15.95554
20241228100851202|16.08282
20241228100952202|16.20099
20241228101053202|16.1283
20241228101154202|16.00101
20241228101255202|16.00101
20241228101356202|16.04648
20241228101457202|15.67343
20241228101558202|16.11011
20241228101659202|15.56415
20241228101800202|15.01712
20241228101901202|15.65521
20241228102002202|15.66431
20241228102104202|16.11923
20241228102205202|15.69165
20241228102306202|15.77353
20241228102407202|15.88278
20241228102508202|15.76447
20241228102609202|15.72806
20241228102710202|15.66431
20241228102811202|15.96463
20241228102912202|15.86456
20241228103013202|15.64612
20241228103114202|15.73715
20241228103215202|15.4913
20241228103316202|15.28165
20241228103418202|15.36371
20241228103519202|20.45877
20241228103620202|20.24142
20241228103721202|20.45877
20241228103822202|20.73056
20241228103923202|20.8212
20241228104024202|20.44064
20241228104125202|20.33194
20241228104226202|21.57401
20241228104327202|21.5105
20241228104428202|21.57401
20241228104529202|21.87369
20241228104630202|21.71021
20241228104731202|21.94641
20241228104832202|21.70114
20241228104933202|21.31082
20241228105034202|21.40155
20241228105135202|21.56494
20241228105236202|22.10089
20241228105337202|21.58307
20241228105438202|22.20093
20241228105539202|22.76532
20241228105640202|22.32825
20241228105741202|21.49231
20241228105842202|20.90274
20241228105943202|20.69431
20241228110044202|20.56744
20241228110145202|20.63089
20241228110246202|20.81213
20241228110347202|20.54028
20241228110448202|20.69431
20241228110549202|21.90097
20241228110650202|20.86652
20241228110751202|20.81213
20241228110852202|20.495
20241228110953202|20.4769
20241228111054202|20.38629
20241228111155202|20.24142
20241228111256202|20.18707
20241228111357202|20.05124
20241228111458202|19.79776
20241228111559202|19.78876
20241228111700202|19.72537
20241228111801202|19.77063
20241228111902202|19.49008
20241228112003202|19.38144
20241228112104202|19.35431
20241228112205202|19.41766
20241228112306202|19.32715
20241228112407202|19.33624
20241228112508202|19.17334
20241228112609202|18.29547
20241228112710202|18.89282
20241228112811202|18.76608
20241228112912202|18.28644
20241228113013202|18.66656
20241228113114202|18.78424
20241228113215202|18.53079
20241228113316202|17.99667
20241228113417202|23.40396
20241228113518202|22.68332
20241228113651202|24.56735
20241228113752202|24.35614
20241228113853202|23.78799
20241228113954202|22.96585
20241228114055202|22.28281
20241228114156202|23.17569
20241228114257202|24.08102
20241228114358202|22.94763
20241228114459202|22.11908
20241228114600202|22.68332
20241228114701202|21.96457
20241228114802202|21.46512
20241228114903202|21.19293
20241228115004202|21.15662
20241228115105202|21.01157
20241228115206202|21.48325
20241228115307202|23.58673
20241228115408202|23.82455
20241228115509202|23.91614
20241228115610202|23.51361
20241228115711202|23.24872
20241228115812202|22.94763
20241228115913202|22.62866
20241228120014202|22.31006
20241228120115202|22.21005
20241228120216202|22.02817
20241228120317202|23.77884
20241228120418202|25.44235
20241228120519202|25.24857
20241228120620202|25.83075
20241228120721202|26.29437
20241228120822202|26.72226
20241228120923202|26.18295
20241228121024202|24.63165
20241228121125202|24.26437
20241228121226202|23.74222
20241228121327202|23.11179
20241228121428202|23.60504
20241228121529202|25.44235
20241228121630202|26.14584
20241228121731202|25.95114
20241228121832202|24.94443
20241228121933202|25.4516
20241228122034202|25.98822
20241228122135202|26.0809
20241228122236202|24.28271
20241228122337202|23.86118
20241228122438202|24.24606
20241228122539202|23.83374
20241228122640202|23.33087
20241228122741202|23.27609
20241228122842202|23.44965
20241228122943202|23.05704
20241228123044202|22.92026
20241228123145202|22.61957
20241228123246202|22.19183
20241228123347202|21.91
20241228123448202|21.62848
20241228123549202|21.6557
20241228123650202|21.61032
20241228123751202|20.8212
20241228123852202|21.55588
20241228123953202|20.99341
20241228124054202|25.51624
20241228124155202|24.19101
20241228124256202|24.47546
20241228124357202|24.14514
20241228124458202|24.36533
20241228124559202|24.06271
20241228124700202|24.06271
20241228124801202|23.62329
20241228124902202|23.37653
20241228125003202|23.23956
20241228125104202|22.9841
20241228125205202|23.04794
20241228125306202|24.56735
20241228125407202|23.91614
20241228125508202|23.60498
20241228125609202|23.83374
20241228125710202|25.53476
20241228125811202|25.43314
20241228125912202|24.30109
20241228130013202|23.60498
20241228130114202|23.21216
20241228130215202|24.05353
20241228130316202|22.38287
20241228130417202|23.13004
20241228130518202|22.57404
20241228130619202|23.13004
20241228130720202|22.55582
20241228130821202|22.16455
20241228130922202|21.72839
20241228131023202|21.93732
20241228131124202|22.25549
20241228131225202|21.98276
20241228131326202|22.10999
20241228131427202|22.0191
20241228131528202|21.76468
20241228131629202|21.76468
20241228131730202|21.81918
20241228131831202|21.52859
20241228131932202|21.50143
20241228132033202|21.08408
20241228132134202|21.0206
20241228132235202|20.97531
20241228132336202|20.88464
20241228132437202|20.83023
20241228132538202|20.76678
20241228132639202|20.2233
20241228132740202|20.57651
20241228132841202|20.46783
20241228132942202|20.4769
20241228133043202|20.19611
20241228133144202|20.04221
20241228133245202|20.0965
20241228133346202|19.28192
20241228133447202|19.34528
20241228133548202|27.2825
20241228133750202|25.84924
20241228133851202|26.34088
20241228133952202|26.27582
20241228134053202|26.3873
20241228134154202|26.69434
20241228134255202|26.80618
20241228134356202|26.61984
20241228134457202|26.54541
20241228134558202|26.3222
20241228134659202|26.19226
20241228134800202|25.59943
20241228134901202|26.10873
20241228135002202|25.74744
20241228135103202|26.48956
20241228135204202|26.10873
20241228135305202|26.0809
20241228135406202|25.22086
20241228135507202|23.48618
20241228135608202|23.21216
20241228135709202|23.12094
20241228135810202|24.87997
20241228135911202|25.23932
20241228140012202|25.67343
20241228140113202|25.87701
20241228140214202|25.92334
20241228140315202|26.06238
20241228140416202|25.81223
20241228140517202|24.69601
20241228140618202|23.37653
20241228140719202|23.16653
20241228140820202|22.59225
20241228140921202|23.23956
20241228141022202|23.56845
20241228141123202|24.68683
20241228141224202|25.27621
20241228141325202|25.48856
20241228141426202|25.6272
20241228141527202|25.57175
20241228141628202|25.21164
20241228141729202|25.30389
20241228141830202|25.30389
20241228141931202|24.87997
20241228142032202|27.63861
20241228142133202|26.18295
20241228142234202|27.02078
20241228142335202|27.23572
20241228142436202|27.3855
20241228142537202|27.49796
20241228142638202|27.3761
20241228142739202|26.75024
20241228142840202|26.49887
20241228142941202|26.7782
20241228143042202|26.61057
20241228143143202|26.53607
20241228143244202|26.47098
20241228143345202|26.35013
20241228143446202|26.50815
20241228143547202|26.24799
20241228143648202|26.17371
20241228143749202|25.11948
20241228143850202|25.58096
20241228143951202|25.76596
20241228144052202|25.89554
20241228144153202|26.03458
20241228144254202|26.22934
20241228144355202|26.95541
20241228144456202|26.48026
20241228144557202|26.53607
20241228144658202|26.43378
20241228144759202|26.3222
20241228144900202|26.16443
20241228145001202|26.69434
20241228145102202|26.00671
20241228145203202|24.49384
20241228145304202|23.6416
20241228145405202|24.89841
20241228145506202|25.39618
20241228145607202|24.47546
20241228145708202|23.83374
20241228145809202|23.61417
20241228145910202|24.02606
20241228150011202|23.77884
20241228150112202|24.26437
20241228150213202|25.11026
20241228150314202|23.98022
20241228150415202|23.34003
20241228150516202|23.44965
20241228150618202|24.02606
20241228150719202|24.99966
20241228150820202|24.51221
20241228150921202|24.3378
20241228151022202|23.58673
20241228151123202|23.07532
20241228151224202|22.19183
20241228151325202|22.5285
20241228151426202|23.07532
20241228151527202|24.04437
20241228151628202|23.76053
20241228151729202|22.8291
20241228151830202|22.48297
20241228151931202|22.50116
20241228152032202|23.02057
20241228152133202|22.7562
20241228152234202|22.80173
20241228152335202|23.08444
20241228152436202|22.66507
20241228152537202|22.70154
20241228152638202|25.50705
20241228152739202|25.267
20241228152840202|25.24857
20241228152941202|25.35928
20241228153042202|25.23932
20241228153143202|25.49777
20241228153244202|25.35928
20241228153345202|25.21164
20241228153446202|25.07336
20241228153547202|24.93521
20241228153648202|24.81555
20241228153823202|24.58575
20241228153924202|24.11768
20241228154025202|25.16556
20241228154126202|24.47546
20241228154227202|24.45712
20241228154328202|24.32858
20241228154429202|24.39285
20241228154530202|23.82455
20241228154631202|23.12094
20241228154732202|22.73798
20241228154833202|22.22821
20241228154934202|22.10089
20241228155035202|21.77377
20241228155136202|21.72839
20241228155237202|21.55588
20241228155338202|22.87466
20241228155439202|21.32898
20241228155540202|21.24731
20241228155641202|20.96622
20241228155742202|20.96622
20241228155843202|20.93903
20241228155944202|20.63992
20241228160045202|20.61276
20241228160146202|20.48593
20241228160247202|20.66714
20241228160348202|20.35916
20241228160449202|20.35916
20241228160550202|20.28665
20241228160651202|20.32291
20241228160752202|20.18707
20241228160853202|20.33194
20241228160954202|20.01505
20241228161055202|20.0965
20241228161156202|19.9426
20241228161257202|20.14178
20241228161358202|19.93356
20241228161459202|19.88831
20241228161600202|19.88831
20241228161701202|19.80685
20241228161802202|19.76157
20241228161903202|19.58963
20241228162004202|19.61676
20241228162105202|19.87924
20241228162206202|19.72537
20241228162307202|19.77969
20241228162408202|19.64389
20241228162509202|19.55341
20241228162610202|19.37241
20241228162711202|19.51724
20241228162812202|19.46292
20241228162913202|19.51724
20241228163014202|19.41766
20241228163115202|19.50815
20241228163216202|19.33624
20241228163317202|19.33624
20241228163418202|19.34528
20241228163519202|19.35431
20241228163620202|19.05569
20241228163721202|19.60773
20241228163822202|19.16428
20241228163923202|19.29099
20241228164024202|19.12805
20241228164125202|19.05569
20241228164226202|19.03757
20241228164327202|19.10999
20241228164428202|18.97424
20241228164529202|18.99234
20241228164630202|19.01044
20241228164731202|18.91092
20241228164832202|18.8385
20241228164933202|18.79327
20241228165034202|18.81131
20241228165135202|18.75705
20241228165236202|18.72992
20241228165337202|18.58511
20241228165438202|18.73895
20241228165539202|18.74802
20241228165640202|18.6756
20241228165741202|18.72086
20241228165842202|18.63943
20241228165943202|18.48553
20241228170044202|18.6756
20241228170145202|18.69373
20241228170246202|18.61227
20241228170347202|18.6394
20241228170448202|18.58511
20241228170549202|18.56702
20241228170650202|18.53079
20241228170751202|18.44934
20241228170852202|19.32715
20241228170953202|18.56702
20241228171054202|18.4765
20241228171155202|18.53989
20241228171256202|18.4584
20241228171357202|18.43124
20241228171458202|18.19589
20241228171559202|18.71179
20241228171700202|18.36789
20241228171801202|18.55798
20241228171902202|18.36789
20241228172003202|19.43573
20241228172104202|18.1597
20241228172205202|18.34073
20241228172306202|18.31357
20241228172407202|18.27734
20241228172508202|18.25925
20241228172609202|18.17776
20241228172710202|18.12347
20241228172811202|18.06918
20241228172912202|18.04196
20241228173013202|18.28644
20241228173114202|18.14157
20241228173215202|18.09634
20241228173316202|16.48264
20241228173417202|18.37692
20241228173518202|18.36789
20241228173619202|18.14157
20241228173720202|18.04196
20241228173855202|18.12347
20241228173956202|18.10535
20241228174057202|18.05103
20241228174158202|18.0239
20241228174259202|18.0239
20241228174400202|17.98764
20241228174502202|18.05103
20241228174603202|17.79745
20241228174704202|18.00574
20241228174805202|17.99667
20241228174906202|18.03293
20241228175007202|17.96045
20241228175108202|17.97858
20241228175209202|17.58011
20241228175310202|17.84274
20241228175411202|17.879
20241228175512202|17.90616
20241228175613202|17.99667
20241228175714202|17.90616
20241228175815202|17.95142
20241228175916202|17.90616
20241228180017202|17.92429
20241228180118202|17.91519
20241228180219202|17.879
20241228180320202|17.92429
20241228180421202|17.4985
20241228180522202|17.85184
20241228180623202|17.86087
20241228180724202|17.85184
20241228180825202|17.67972
20241228180926202|17.79745
20241228181027202|17.81558
20241228181128202|17.78845
20241228181229202|17.85184
20241228181330202|17.54382
20241228181431202|17.70691
20241228181532202|17.71594
20241228181633202|18.32266
20241228181734202|17.81558
20241228181835202|17.76126
20241228181936202|17.78845
20241228182037202|17.64349
20241228182138202|17.60727
20241228182239202|17.92429
20241228182340202|17.82468
20241228182441202|17.67068
20241228182542202|17.74313
20241228182643202|17.70691
20241228182744202|17.4079
20241228182845202|17.65256
20241228182946202|17.67972
20241228183047202|17.53476
20241228183148202|17.81558
20241228183249202|17.69785
20241228183350202|17.67068
20241228183451202|17.77936
20241228183552202|17.62534
20241228183653202|17.66159
20241228183754202|17.67972
20241228183855202|17.77032
20241228183956202|17.65256
20241228184057202|17.58914
20241228184158202|17.46231
20241228184259202|17.74313
20241228184400202|17.66159
20241228184501202|17.67972
20241228184602202|17.45325
20241228184703202|17.61633
20241228184804202|17.59818
20241228184905202|17.38977
20241228185006202|17.56195
20241228185107202|17.21756
20241228185208202|17.66159
20241228185309202|17.44418
20241228185410202|17.53476
20241228185511202|17.54382
20241228185612202|17.60727
20241228185713202|17.48947
20241228185814202|17.69785
20241228185915202|17.48947
20241228190016202|17.83371
20241228190117202|17.2901
20241228190218202|17.43512
20241228190319202|17.34448
20241228190420202|17.43512
20241228190521202|17.47134
20241228190622202|17.38977
20241228190723202|17.53476
20241228190824202|17.4985
20241228190925202|17.4985
20241228191026202|17.58011
20241228191127202|17.4985
20241228191228202|17.4079
20241228191329202|17.96045
20241228191430202|17.48947
20241228191531202|17.41696
20241228191632202|17.47134
20241228191733202|17.39883
20241228191834202|17.53476
20241228191935202|16.81848
20241228192036202|17.36261
20241228192137202|17.29913
20241228192238202|17.38977
20241228192339202|17.41696
20241228192440202|17.4079
20241228192541202|17.37167
20241228192642202|17.43512
20241228192743202|17.26288
20241228192844202|17.42606
20241228192945202|17.32635
20241228193046202|17.12689
20241228193147202|17.34448
20241228193249202|17.09967
20241228193350202|17.04529
20241228193451202|17.19037
20241228193552202|17.38977
20241228193653202|17.009
20241228193754202|17.19037
20241228193926202|17.09973
20241228194027202|17.3082
20241228194128202|17.42606
20241228194229202|17.38074
20241228194330202|16.97272
20241228194431202|16.99088
20241228194532202|17.04529
20241228194633202|17.31729
20241228194734202|17.2901
20241228194835202|17.2085
20241228194936202|17.22662
20241228195037202|17.16318
20241228195138202|17.2901
20241228195239202|17.19943
20241228195340202|17.15411
20241228195441202|17.21756
20241228195542202|17.22662
20241228195643202|17.2085
20241228195744202|17.85184
20241228195845202|17.15411
20241228195946202|17.22662
20241228200047202|17.26288
20241228200148202|17.19037
20241228200249202|17.48041
20241228200350202|17.15411
20241228200451202|17.19037
20241228200552202|17.24475
20241228200653202|17.17224
20241228200754202|17.21756
20241228200855202|17.22662
20241228200956202|17.10876
20241228201057202|17.50763
20241228201158202|17.009
20241228201259202|17.09064
20241228201400202|17.17224
20241228201501202|17.17224
20241228201602202|17.19943
20241228201703202|17.18134
20241228201804202|17.13599
20241228201905202|17.15411
20241228202006202|17.23569
20241228202107202|17.2901
20241228202208202|17.26288
20241228202309202|17.48947
20241228202410202|17.08154
20241228202511202|17.16318
20241228202612202|16.17377
20241228202713202|17.12689
20241228202814202|16.58255
20241228202915202|17.13599
20241228203016202|17.17224
20241228203117202|17.16318
20241228203218202|17.70691
20241228203319202|17.18134
20241228203420202|17.09973
20241228203521202|17.21756
20241228203622202|17.18134
20241228203723202|17.18134
20241228203824202|17.14505
20241228203925202|17.15411
20241228204026202|17.07251
20241228204127202|16.91827
20241228204228202|17.27194
20241228204329202|17.15411
20241228204430202|16.18286
20241228204531202|17.02716
20241228204632202|17.12689
20241228204733202|17.07251
20241228204834202|17.03622
20241228204935202|17.05438
20241228205036202|16.99994
20241228205137202|17.04529
20241228205238202|17.25385
20241228205339202|16.99994
20241228205440202|16.89111
20241228205541202|17.05435
20241228205642202|17.0181
20241228205743202|17.009
20241228205844202|17.03622
20241228205945202|16.99994
20241228210046202|16.93643
20241228210147202|17.02719
20241228210248202|17.07251
20241228210349202|15.66431
20241228210450202|17.05435
20241228210551202|17.64349
20241228210652202|17.25385
20241228210753202|17.04529
20241228210854202|17.38074
20241228210955202|17.22662
20241228211056202|16.95459
20241228211157202|16.89111
20241228211258202|17.15411
20241228211359202|17.05438
20241228211500202|16.94553
20241228211601202|16.99091
20241228211702202|17.009
20241228211803202|16.97272
20241228211904202|16.99994
20241228212005202|17.62534
20241228212106202|17.11786
20241228212207202|17.0181
20241228212308202|16.99994
20241228212409202|16.99091
20241228212510202|17.09967
20241228212611202|17.009
20241228212712202|16.99994
20241228212813202|16.91827
20241228212914202|16.93643
20241228213015202|16.92737
20241228213116202|16.83667
20241228213217202|16.94553
20241228213318202|16.92737
20241228213419202|16.97272
20241228213520202|16.99088
20241228213621202|16.85483
20241228213722202|16.96368
20241228213823202|16.82761
20241228213957202|16.94553
20241228214058202|16.90921
20241228214159202|16.99088
20241228214300202|17.04529
20241228214401202|16.90018
20241228214502202|16.08282
20241228214603202|16.82761
20241228214704202|16.85483
20241228214805202|17.11786
20241228214906202|16.89111
20241228215007202|16.82761
20241228215108202|16.91827
20241228215209202|16.80035
20241228215310202|16.94553
20241228215411202|16.90921
20241228215512202|16.87296
20241228215613202|16.73685
20241228215714202|16.72778
20241228215815202|17.4985
20241228215916202|16.88205
20241228220017202|16.89111
20241228220118202|16.91827
20241228220219202|16.72778
20241228220320202|16.77316
20241228220421202|16.82761
20241228220522202|16.80945
20241228220623202|16.85483
20241228220724202|17.08154
20241228220825202|16.78223
20241228220926202|16.92737
20241228221027202|16.81854
20241228221128202|16.79129
20241228221229202|16.83667
20241228221330202|16.67331
20241228221431202|16.86389
20241228221532202|16.80035
20241228221633202|16.73685
20241228221734202|16.82761
20241228221835202|16.81848
20241228221936202|16.80035
20241228222037202|16.70053
20241228222138202|16.70963
20241228222239202|16.79129
20241228222340202|16.66425
20241228222441202|16.56439
20241228222542202|16.72778
20241228222643202|17.06342
20241228222744202|16.70053
20241228222845202|16.82761
20241228222946202|16.74591
20241228223047202|16.60071
20241228223148202|16.70963
20241228223249202|16.70963
20241228223350202|16.60071
20241228223451202|16.64609
20241228223552202|16.73685
20241228223653202|16.7641
20241228223754202|16.72778
20241228223855202|16.83667
20241228223956202|16.6824
20241228224057202|16.94553
20241228224158202|16.6824
20241228224259202|16.73685
20241228224400202|16.62793
20241228224501202|16.70963
20241228224602202|16.70053
20241228224703202|16.64609
20241228224804202|16.6915
20241228224905202|16.86389
20241228225006202|16.72778
20241228225107202|16.43723
20241228225208202|16.78223
20241228225309202|16.6824
20241228225410202|16.60071
20241228225511202|16.64609
20241228225612202|16.61887
20241228225713202|16.63702
20241228225814202|16.64609
20241228225915202|16.41907
20241228230016202|16.60071
20241228230117202|16.57346
20241228230218202|16.77316
20241228230319202|16.50989
20241228230420202|16.74591
20241228230521202|15.82819
20241228230622202|16.67331
20241228230723202|16.70053
20241228230824202|16.66425
20241228230925202|16.65518
20241228231026202|16.66425
20241228231127202|16.64609
20241228231228202|16.40091
20241228231329202|16.65518
20241228231430202|16.73685
20241228231531202|16.91827
20241228231632202|16.64609
20241228231733202|16.79129
20241228231834202|16.64609
20241228231935202|16.58255
20241228232036202|16.92737
20241228232137202|16.65518
20241228232238202|16.66425
20241228232339202|16.60977
20241228232440202|16.63702
20241228232541202|16.57346
20241228232642202|16.60071
20241228232743202|16.54623
20241228232844202|16.61887
20241228232945202|16.56439
20241228233046202|16.5553
20241228233147202|16.58255
20241228233248202|16.58255
20241228233349202|16.63702
20241228233450202|16.54623
20241228233551202|16.80945
20241228233652202|16.62793
20241228233753202|16.53714
20241228233854202|16.48264
20241228234419202|16.44632
20241228234520202|16.45541
20241228234621202|16.54623
20241228234722202|16.4736
20241228234823202|16.45541
20241228234924202|16.20099
20241228235025202|16.46451
20241228235126202|16.60071
20241228235227202|16.62793
20241228235328202|16.59161
20241228235429202|16.44632
20241228235530202|16.92737
20241228235631202|16.43723
20241228235732202|16.5553
20241228235833202|16.4736
20241228235934202|16.51898