20241229000035202|16.50085
20241229000136202|16.45541
20241229000237202|16.41907
20241229000338202|16.50085
20241229000439202|16.01923
20241229000540202|16.50085
20241229000641202|16.71872
20241229000742202|16.47357
20241229000843202|16.21921
20241229000944202|16.63702
20241229001045202|16.44632
20241229001146202|16.42819
20241229001247202|16.50989
20241229001348202|16.42819
20241229001449202|16.38272
20241229001550202|16.27374
20241229001651202|16.34641
20241229001752202|15.68256
20241229001853202|16.46451
20241229001954202|16.39182
20241229002055202|16.42819
20241229002156202|16.60977
20241229002257202|16.32825
20241229002358202|16.38272
20241229002459202|16.37363
20241229002600202|16.41
20241229002701202|16.31006
20241229002802202|16.38272
20241229002903202|16.32825
20241229003004202|16.40091
20241229003105202|16.50989
20241229003206202|16.40091
20241229003307202|16.3555
20241229003408202|16.36459
20241229003509202|16.37363
20241229003610202|16.25558
20241229003711202|16.49173
20241229003812202|16.36459
20241229003913202|16.21011
20241229004014202|16.30099
20241229004115202|16.28281
20241229004216202|16.37363
20241229004317202|16.21011
20241229004418202|16.21921
20241229004519202|16.27374
20241229004620202|16.30099
20241229004721202|16.6915
20241229004822202|16.31006
20241229004923202|16.2283
20241229005024202|16.32825
20241229005125202|16.15558
20241229005226202|16.14648
20241229005327202|16.24646
20241229005428202|16.24646
20241229005529202|16.14648
20241229005630202|16.17377
20241229005731202|16.24646
20241229005832202|16.18286
20241229005933202|16.28281
20241229010034202|16.20099
20241229010135202|16.34641
20241229010236202|16.34641
20241229010337202|16.2283
20241229010438202|16.21011
20241229010539202|16.30099
20241229010640202|16.27374
20241229010741202|16.23737
20241229010842202|16.2919
20241229010943202|16.25558
20241229011044202|16.33731
20241229011145202|16.30099
20241229011246202|16.28281
20241229011347202|16.36459
20241229011448202|16.37363
20241229011549202|16.24646
20241229011650202|16.27374
20241229011751202|16.21921
20241229011852202|16.23737
20241229011953202|16.2283
20241229012054202|15.94647
20241229012155202|16.19193
20241229012256202|16.15558
20241229012357202|16.18286
20241229012458202|16.18286
20241229012559202|16.23737
20241229012700202|16.2919
20241229012801202|16.13742
20241229012902202|16.18286
20241229013003202|16.13742
20241229013104202|16.09195
20241229013205202|16.20099
20241229013306202|16.11011
20241229013407202|16.32825
20241229013508202|16.0101
20241229013609202|15.60059
20241229013710202|16.16467
20241229013811202|16.06464
20241229013912202|15.92825
20241229014013202|16.58255
20241229014114202|15.89188
20241229014216202|16.7641
20241229014317202|15.59149
20241229014451202|16.14648
20241229014614202|16.1283
20241229014715202|16.03741
20241229014816202|16.16467
20241229014917202|16.31915
20241229015018202|15.82819
20241229015119202|16.09192
20241229015220202|15.95554
20241229015321202|15.97375
20241229015422202|15.99191
20241229015523202|16.0101
20241229015624202|16.28281
20241229015725202|15.93735
20241229015826202|16.08282
20241229015927202|16.06464
20241229020028202|16.00101
20241229020129202|16.46451
20241229020230202|16.1283
20241229020331202|16.38272
20241229020432202|15.95554
20241229020533202|16.11011
20241229020634202|16.08282
20241229020735202|16.42819
20241229020836202|15.94647
20241229020937202|16.06464
20241229021038202|16.08282
20241229021139202|15.93735
20241229021240202|16.09195
20241229021341202|16.00101
20241229021442202|16.61887
20241229021543202|15.86456
20241229021644202|15.93735
20241229021745202|15.55505
20241229021846202|15.76447
20241229021947202|16.08282
20241229022048202|15.74628
20241229022149202|16.0556
20241229022250202|16.10104
20241229022351202|15.90097
20241229022452202|15.96463
20241229022553202|15.83725
20241229022654202|15.93735
20241229022755202|15.80997
20241229022856202|15.85547
20241229022957202|16.03741
20241229023058202|15.98282
20241229023159202|15.84634
20241229023300202|14.80704
20241229023401202|15.99191
20241229023502202|15.91916
20241229023603202|15.84634
20241229023704202|15.76447
20241229023805202|15.71896
20241229023906202|15.90097
20241229024007202|15.82819
20241229024108202|15.80087
20241229024209202|15.83725
20241229024311202|15.66434
20241229024412202|15.93735
20241229024513202|15.43665
20241229024614202|15.83725
20241229024715202|15.65521
20241229024816202|15.56415
20241229024917202|15.70981
20241229025018202|15.70981
20241229025119202|16.24646
20241229025220202|15.71896
20241229025321202|15.82819
20241229025422202|15.70078
20241229025523202|15.84634
20241229025624202|16.01923
20241229025725202|15.85547
20241229025826202|15.79178
20241229025927202|16.09195
20241229030028202|15.94647
20241229030129202|15.44574
20241229030230202|15.56415
20241229030331202|15.83725
20241229030432202|15.83725
20241229030533202|15.86456
20241229030634202|15.87366
20241229030735202|15.89188
20241229030836202|15.91003
20241229030937202|15.83725
20241229031038202|15.91916
20241229031139202|15.76447
20241229031240202|15.76447
20241229031341202|15.91916
20241229031442202|15.87366
20241229031543202|15.90097
20241229031644202|15.94647
20241229031745202|15.56415
20241229031846202|15.81909
20241229031947202|15.90097
20241229032048202|15.81909
20241229032149202|15.77353
20241229032250202|15.82819
20241229032351202|16.11011
20241229032452202|15.86456
20241229032553202|15.80087
20241229032654202|15.76447
20241229032755202|15.70981
20241229032856202|15.73715
20241229032957202|15.76447
20241229033058202|15.50949
20241229033159202|15.70981
20241229033300202|15.69165
20241229033401202|15.80997
20241229033502202|15.69165
20241229033603202|15.71896
20241229033704202|15.54593
20241229033805202|15.74625
20241229033906202|15.56415
20241229034007202|15.86456
20241229034108202|15.68256
20241229034209202|15.59149
20241229034310202|15.73715
20241229034411202|15.56415
20241229034523202|15.52771
20241229034631202|15.72806
20241229034732202|15.50037
20241229034833202|15.50037
20241229034934202|15.42749
20241229035035202|15.6188
20241229035136202|15.83725
20241229035237202|15.64612
20241229035338202|15.66431
20241229035439202|15.79178
20241229035540202|15.46396
20241229035641202|15.55505
20241229035742202|15.94647
20241229035843202|15.74628
20241229035944202|15.50949
20241229040045202|15.2543
20241229040146202|15.69165
20241229040247202|15.71896
20241229040348202|15.94647
20241229040449202|15.65521
20241229040550202|15.6279
20241229040651202|15.39105
20241229040752202|15.48218
20241229040853202|15.70078
20241229040954202|15.57327
20241229041055202|15.6279
20241229041156202|15.63702
20241229041257202|15.32724
20241229041358202|15.65521
20241229041459202|15.60059
20241229041600202|15.82819
20241229041701202|15.33633
20241229041802202|15.34546
20241229041903202|15.76447
20241229042004202|15.6279
20241229042105202|15.67343
20241229042206202|15.70981
20241229042307202|15.57327
20241229042408202|15.03534
20241229042509202|14.88925
20241229042610202|15.72806
20241229042711202|14.05649
20241229042812202|15.47308
20241229042913202|15.44574
20241229043014202|15.75537
20241229043115202|14.39551
20241229043216202|15.33633
20241229043317202|15.48218
20241229043418202|15.46396
20241229043519202|15.29077
20241229043620202|15.4184
20241229043721202|15.42749
20241229043822202|15.50037
20241229043923202|15.34546
20241229044024202|15.48218
20241229044125202|15.54593
20241229044226202|15.23608
20241229044327202|15.74625
20241229044428202|15.21783
20241229044529202|15.36371
20241229044630202|15.16312
20241229044731202|15.39105
20241229044832202|15.04446
20241229044934202|15.40927
20241229045035202|15.40927
20241229045136202|15.36371
20241229045237202|15.14484
20241229045338202|15.83725
20241229045439202|15.2999
20241229045540202|15.40018
20241229045641202|15.50037
20241229045742202|15.40018
20241229045843202|15.48218
20241229045944202|15.51862
20241229050045202|15.19958
20241229050146202|15.30902
20241229050247202|15.2999
20241229050349202|15.12662
20241229050450202|15.24515
20241229050551202|15.27252
20241229050652202|14.92578
20241229050753202|15.21783
20241229050854202|15.23608
20241229050955202|15.22693
20241229051056202|15.69165
20241229051157202|15.27252
20241229051258202|15.38196
20241229051359202|15.22693
20241229051500202|15.2999
20241229051601202|15.23608
20241229051702202|14.97144
20241229051803202|15.05359
20241229051904202|15.24515
20241229052005202|15.19046
20241229052106202|15.51862
20241229052207202|15.29077
20241229052308202|15.12662
20241229052409202|15.14484
20241229052510202|15.40927
20241229052611202|15.26343
20241229052712202|14.92578
20241229052813202|15.21783
20241229052914202|15.24515
20241229053015202|15.27252
20241229053116202|14.90753
20241229053217202|15.32724
20241229053318202|15.34546
20241229053419202|15.3728
20241229053520202|15.36371
20241229053621202|15.31812
20241229053722202|15.74628
20241229053823202|15.15396
20241229053924202|15.99191
20241229054025202|15.15396
20241229054126202|15.40018
20241229054227202|14.67908
20241229054328202|15.17221
20241229054429202|15.19046
20241229054555202|15.39105
20241229054656202|15.36371
20241229054758202|15.69165
20241229054859202|15.32724
20241229055000202|15.4913
20241229055101202|15.4913
20241229055202202|15.30902
20241229055303202|15.36371
20241229055404202|15.53683
20241229055505202|15.21783
20241229055606202|15.22693
20241229055707202|15.45483
20241229055808202|15.44574
20241229055909202|15.30902
20241229060010202|15.57327
20241229060111202|15.46396
20241229060212202|15.90097
20241229060313202|15.17221
20241229060414202|15.6188
20241229060515202|15.43665
20241229060616202|15.13571
20241229060717202|15.3728
20241229060818202|15.35458
20241229060919202|15.2543
20241229061020202|15.2543
20241229061121202|15.19958
20241229061222202|15.52771
20241229061323202|15.19958
20241229061424202|15.34546
20241229061525202|15.53683
20241229061626202|15.6188
20241229061727202|15.20871
20241229061828202|15.50949
20241229061929202|15.38196
20241229062030202|15.31812
20241229062131202|15.31812
20241229062232202|15.22693
20241229062333202|15.12662
20241229062434202|15.13571
20241229062535202|15.64612
20241229062636202|15.30902
20241229062737202|15.22693
20241229062838202|15.46396
20241229062939202|15.50037
20241229063040202|15.40927
20241229063141202|15.10834
20241229063242202|15.09921
20241229063343202|15.27252
20241229063444202|15.20871
20241229063545202|15.22693
20241229063646202|15.11749
20241229063747202|15.01712
20241229063848202|15.30902
20241229063949202|15.38196
20241229064050202|15.2999
20241229064151202|15.60971
20241229064252202|15.10834
20241229064353202|15.34546
20241229064454202|14.71567
20241229064555202|15.32724
20241229064656202|15.17221
20241229064757202|15.29077
20241229064858202|15.21783
20241229064959202|14.88013
20241229065100202|15.19958
20241229065201202|15.07187
20241229065302202|15.20871
20241229065403202|15.24515
20241229065504202|15.15396
20241229065605202|15.11749
20241229065706202|15.20871
20241229065807202|15.31815
20241229065908202|15.28165
20241229070009202|15.15396
20241229070110202|15.06274
20241229070211202|14.83444
20241229070312202|15.27252
20241229070413202|15.12662
20241229070514202|15.23608
20241229070615202|15.16312
20241229070716202|15.26343
20241229070817202|15.23608
20241229070918202|14.89838
20241229071019202|15.09921
20241229071120202|15.20871
20241229071221202|15.06274
20241229071322202|15.38196
20241229071423202|15.10837
20241229071524202|15.11749
20241229071625202|15.01712
20241229071726202|15.08099
20241229071827202|15.04446
20241229071928202|15.11749
20241229072029202|15.18134
20241229072130202|15.18134
20241229072231202|15.18134
20241229072332202|14.93494
20241229072433202|15.26343
20241229072534202|15.15396
20241229072635202|14.92578
20241229072736202|15.26343
20241229072837202|15.11749
20241229072938202|14.92578
20241229073039202|15.09009
20241229073140202|15.17221
20241229073241202|14.99881
20241229073342202|14.89838
20241229073443202|15.09921
20241229073544202|14.89838
20241229073645202|14.99881
20241229073746202|14.88013
20241229073847202|14.97144
20241229073948202|14.97144
20241229074049202|15.04446
20241229074150202|14.20319
20241229074251202|14.95322
20241229074352202|14.8436
20241229074453202|14.98972
20241229074653202|15.26343
20241229074754202|14.81616
20241229074855202|14.81616
20241229074956202|14.88925
20241229075057202|14.7431
20241229075158202|14.71567
20241229075259202|14.75223
20241229075400202|15.10834
20241229075501202|14.871
20241229075602202|14.5968
20241229075703202|14.78879
20241229075804202|14.82532
20241229075905202|14.88013
20241229080006202|14.88925
20241229080107202|14.60593
20241229080208202|14.73392
20241229080309202|14.70648
20241229080410202|14.78879
20241229080511202|14.85272
20241229080612202|14.77048
20241229080713202|14.8436
20241229080814202|14.62424
20241229080915202|14.91666
20241229081016202|14.85272
20241229081117202|14.77966
20241229081218202|14.83444
20241229081319202|14.6608
20241229081420202|14.73392
20241229081521202|14.85272
20241229081622202|14.82532
20241229081723202|14.6608
20241229081824202|14.8436
20241229081925202|14.80704
20241229082027202|14.81616
20241229082128202|15.04446
20241229082229202|14.51447
20241229082330202|14.78879
20241229082431202|14.67908
20241229082532202|14.73392
20241229082633202|14.62424
20241229082734202|14.70648
20241229082835202|14.79791
20241229082936202|14.76135
20241229083037202|14.88925
20241229083138202|14.64255
20241229083239202|14.44125
20241229083340202|14.98972
20241229083441202|14.8436
20241229083542202|14.67908
20241229083643202|14.79791
20241229083744202|14.76135
20241229083845202|14.97144
20241229083946202|15.2543
20241229084047202|14.48703
20241229084148202|14.89838
20241229084249202|14.82532
20241229084350202|14.6608
20241229084451202|14.8436
20241229084552202|14.73392
20241229084653202|15.50949
20241229084754202|15.15396
20241229084855202|14.66995
20241229084956202|14.68823
20241229085057202|14.71567
20241229085158202|14.83444
20241229085259202|14.99881
20241229085400202|14.82532
20241229085501202|14.86188
20241229085602202|14.91666
20241229085703202|14.65167
20241229085804202|14.86188
20241229085905202|14.85272
20241229090006202|14.871
20241229090107202|14.82532
20241229090208202|14.89838
20241229090310202|14.88013
20241229090411202|14.62424
20241229090512202|14.86188
20241229090613202|14.72479
20241229090714202|14.64255
20241229090815202|14.3772
20241229090916202|14.65167
20241229091017202|14.5968
20241229091118202|14.64255
20241229091219202|14.871
20241229091320202|14.63339
20241229091421202|14.65167
20241229091522202|14.75223
20241229091623202|14.57849
20241229091724202|14.7431
20241229091825202|14.57849
20241229091926202|14.96231
20241229092027202|14.76135
20241229092128202|14.75223
20241229092229202|14.7431
20241229092330202|14.58765
20241229092431202|14.68823
20241229092532202|14.80704
20241229092633202|14.70648
20241229092734202|14.52362
20241229092835202|14.3497
20241229092936202|14.63339
20241229093037202|14.89838
20241229093138202|14.7431
20241229093239202|14.83444
20241229093340202|14.60593
20241229093441202|15.03534
20241229093542202|14.90753
20241229093643202|14.88013
20241229093744202|14.83444
20241229093845202|14.88925
20241229093946202|14.8436
20241229094047202|14.95316
20241229094148202|14.8436
20241229094249202|14.75223
20241229094350202|14.85272
20241229094451202|14.81616
20241229094552202|14.82532
20241229094725202|14.77048
20241229094826202|14.66995
20241229094927202|14.79791
20241229095028202|14.86188
20241229095129202|14.77048
20241229095230202|14.60593
20241229095331202|14.8436
20241229095432202|14.70648
20241229095533202|14.66995
20241229095634202|14.73392
20241229095735202|14.72479
20241229095836202|14.5968
20241229095937202|14.53278
20241229100038202|14.4321
20241229100139202|14.46872
20241229100240202|14.4321
20241229100341202|14.53278
20241229100442202|14.46872
20241229100543202|14.13898
20241229100644202|14.39551
20241229100745202|14.44125
20241229100846202|14.70648
20241229100947202|15.28165
20241229101048202|14.61508
20241229101149202|14.66995
20241229101250202|14.47787
20241229101351202|14.73392
20241229101452202|14.55106
20241229101553202|14.7431
20241229101654202|14.64255
20241229101755202|14.23984
20241229101856202|14.81616
20241229101957202|14.28561
20241229102058202|14.63339
20241229102159202|14.53278
20241229102300202|14.75223
20241229102401202|14.70648
20241229102502202|14.75223
20241229102603202|14.77048
20241229102704202|14.67908
20241229102805202|14.67908
20241229102906202|14.81616
20241229103007202|15.02621
20241229103108202|14.77966
20241229103209202|14.3497
20241229103310202|14.89838
20241229103411202|14.86188
20241229103512202|14.57849
20241229103613202|15.13571
20241229103714202|14.62424
20241229103815202|14.76135
20241229103916202|14.871
20241229104017202|14.78879
20241229104118202|14.60593
20241229104219202|14.77048
20241229104320202|14.72479
20241229104421202|14.68823
20241229104522202|14.871
20241229104623202|14.66995
20241229104724202|13.82709
20241229104825202|14.54193
20241229104926202|15.21783
20241229105027202|14.64255
20241229105128202|14.77966
20241229105229202|14.68823
20241229105330202|14.70648
20241229105431202|14.54193
20241229105532202|14.81616
20241229105633202|14.81616
20241229105734202|14.67908
20241229105835202|14.56937
20241229105936202|14.55106
20241229110037202|14.66995
20241229110138202|14.89838
20241229110239202|14.6608
20241229110340202|14.5968
20241229110441202|14.65167
20241229110542202|14.60593
20241229110643202|14.47787
20241229110744202|14.42294
20241229110845202|14.48703
20241229110946202|14.56937
20241229111047202|14.50528
20241229111148202|14.48703
20241229111249202|14.40469
20241229111350202|14.80704
20241229111451202|14.50528
20241229111552202|15.60059
20241229111653202|14.09317
20241229111754202|14.52362
20241229111855202|14.49619
20241229111956202|14.53278
20241229112057202|14.45041
20241229112158202|14.42294
20241229112259202|14.63339
20241229112400202|15.09009
20241229112501202|14.54193
20241229112602202|14.68823
20241229112703202|14.5968
20241229112804202|14.52362
20241229112905202|14.63339
20241229113006202|14.66995
20241229113107202|14.72479
20241229113208202|14.57849
20241229113309202|14.64255
20241229113410202|14.60593
20241229113511202|15.04446
20241229113612202|14.56021
20241229113714202|14.45041
20241229113815202|14.52365
20241229113916202|14.64255
20241229114017202|18.53079
20241229114118202|18.44031
20241229114219202|18.41315
20241229114320202|18.28644
20241229114421202|18.20493
20241229114522202|18.29547
20241229114623202|18.63943
20241229114757202|18.99234
20241229114858202|18.95615
20241229114959202|19.15521
20241229115100202|19.08286
20241229115201202|18.85663
20241229115302202|18.79327
20241229115403202|18.59415
20241229115504202|18.57605
20241229115605202|18.46744
20241229115706202|18.37692
20241229115807202|18.53079
20241229115908202|18.25021
20241229120009202|17.91519
20241229120110202|17.57101
20241229120211202|17.67068
20241229120312202|22.47388
20241229120413202|21.70114
20241229120514202|21.32898
20241229120615202|20.93903
20241229120716202|20.83936
20241229120817202|21.16568
20241229120918202|21.19293
20241229121019202|21.13849
20241229121120202|20.83936
20241229121221202|20.50406
20241229121322202|20.48593
20241229121423202|20.41345
20241229121524202|20.25955
20241229121625202|20.35916
20241229121726202|20.35007
20241229121827202|20.42255
20241229121928202|20.48593
20241229122029202|20.44971
20241229122130202|20.46783
20241229122231202|20.12369
20241229122332202|19.98788
20241229122433202|19.71631
20241229122534202|19.71631
20241229122635202|19.2005
20241229122736202|19.43573
20241229122837202|19.37241
20241229122938202|19.16428
20241229123039202|19.12805
20241229123140202|18.97424
20241229123241202|18.91092
20241229123342202|18.84756
20241229123443202|18.80234
20241229123544202|18.53989
20241229123645202|18.6756
20241229123746202|18.66656
20241229123847202|18.66656
20241229123948202|18.25021
20241229124049202|25.57175
20241229124150202|23.27609
20241229124251202|24.59488
20241229124352202|25.14709
20241229124453202|24.97208
20241229124554202|24.58575
20241229124655202|25.36853
20241229124756202|25.58096
20241229124857202|25.49777
20241229124958202|25.44235
20241229125059202|24.53058
20241229125200202|24.28271
20241229125301202|23.81543
20241229125402202|23.54102
20241229125503202|23.09357
20241229125604202|22.86557
20241229125705202|22.47388
20241229125806202|22.58313
20241229125907202|22.51028
20241229130008202|22.44656
20241229130109202|22.51028
20241229130210202|22.53757
20241229130311202|22.79266
20241229130412202|23.19394
20241229130513202|22.81088
20241229130614202|22.80173
20241229130715202|22.82001
20241229130816202|23.21216
20241229130917202|23.12094
20241229131018202|23.23956
20241229131119202|23.38568
20241229131220202|23.42221
20241229131321202|23.42221
20241229131422202|23.9436
20241229131523202|24.34698
20241229131624202|24.83395
20241229131725202|23.83374
20241229131826202|23.6416
20241229131927202|23.23956
20241229132028202|22.59225
20241229132129202|22.36469
20241229132230202|22.25549
20241229132331202|22.26459
20241229132432202|22.15546
20241229132533202|22.14636
20241229132634202|22.44656
20241229132735202|21.91913
20241229132836202|21.6557
20241229132937202|21.41974
20241229133038202|21.23828
20241229133139202|21.0206
20241229133240202|20.83936
20241229133341202|20.61276
20241229133442202|20.35916
20241229133543202|27.2077
20241229133644202|24.02606
20241229133745202|23.85205
20241229133846202|23.74222
20241229133947202|23.44049
20241229134048202|23.39481
20241229134149202|23.25784
20241229134250202|22.94763
20241229134351202|22.58313
20241229134452202|22.31918
20241229134553202|22.00095
20241229134654202|22.00095
20241229134830202|22.18274
20241229134931202|22.08276
20241229135032202|22.27368
20241229135133202|22.39197
20241229135234202|22.36469
20241229135335202|22.20093
20241229135436202|22.05545
20241229135537202|21.81918
20241229135638202|21.63754
20241229135739202|21.54678
20241229135840202|21.69205
20241229135941202|21.71927
20241229140042202|21.86462
20241229140143202|21.59216
20241229140244202|21.52859
20241229140345202|21.35617
20241229140446202|21.50143
20241229140547202|21.37433
20241229140648202|21.202
20241229140749202|21.09314
20241229140850202|20.81213
20241229140951202|20.73056
20241229141052202|20.53125
20241229141153202|20.42255
20241229141254202|20.32291
20241229141355202|20.2052
20241229141456202|20.13275
20241229141557202|20.08746
20241229141658202|19.85211
20241229141759202|19.75253
20241229141900202|19.72537
20241229142001202|19.03757
20241229142102202|19.44482
20241229142203202|19.48105
20241229142304202|19.15521
20241229142405202|19.0195
20241229142506202|18.95615
20241229142607202|18.97424
20241229142708202|18.92899
20241229142809202|18.8204
20241229142910202|18.86566
20241229143011202|18.79327
20241229143112202|18.68466
20241229143213202|18.79327
20241229143314202|18.82947
20241229143415202|18.79327
20241229143516202|18.75705
20241229143617202|18.74802
20241229143718202|18.71179
20241229143819202|18.76608
20241229143920202|18.76608
20241229144021202|18.6575
20241229144122202|18.59415
20241229144223202|18.77515
20241229144324202|18.63034
20241229144425202|18.58511
20241229144526202|18.57605
20241229144627202|18.40408
20241229144728202|18.55798
20241229144829202|18.57605
20241229144930202|18.48553
20241229145031202|18.46744
20241229145132202|18.50363
20241229145233202|17.4985
20241229145334202|18.42218
20241229145435202|18.53989
20241229145536202|18.37692
20241229145637202|18.43124
20241229145738202|18.38599
20241229145839202|18.21402
20241229145940202|18.30453
20241229150041202|18.36789
20241229150142202|18.27734
20241229150243202|18.29547
20241229150344202|18.34073
20241229150445202|18.33167
20241229150546202|18.27734
20241229150647202|18.34976
20241229150748202|18.52176
20241229150849202|18.21402
20241229150950202|18.18683
20241229151051202|18.1506
20241229151152202|18.14157
20241229151253202|18.04196
20241229151354202|18.03293
20241229151455202|18.06006
20241229151556202|17.91519
20241229151657202|17.88803
20241229151758202|17.86087
20241229151859202|18.08725
20241229152000202|17.92429
20241229152101202|17.75217
20241229152202202|17.96954
20241229152303202|17.92429
20241229152404202|17.76126
20241229152505202|17.62534
20241229152606202|17.18134
20241229152707202|23.76053
20241229152808202|22.11908
20241229152909202|23.27609
20241229153010202|23.55017
20241229153111202|23.79712
20241229153212202|23.84286
20241229153313202|23.77884
20241229153414202|24.41119
20241229153515202|24.09933
20241229153616202|23.97107
20241229153717202|23.78799
20241229153818202|23.05704
20241229153919202|23.14828
20241229154020202|23.02969
20241229154121202|22.65598
20241229154222202|22.85645
20241229154323202|22.71976
20241229154424202|22.41925
20241229154525202|21.99182
20241229154626202|21.58307
20241229154727202|21.35617
20241229154902202|21.12036
20241229155003202|21.10223
20241229155104202|20.89368
20241229155205202|21.0206
20241229155306202|20.98431
20241229155407202|20.84836
20241229155508202|20.76678
20241229155609202|20.54028
20241229155710202|20.76678
20241229155811202|20.63089
20241229155912202|20.0603
20241229160014202|19.97882
20241229160115202|19.87018
20241229160216202|19.78876
20241229160317202|19.52628
20241229160418202|19.23666
20241229160519202|19.39053
20241229160620202|19.13715
20241229160721202|19.03757
20241229160822202|20.7215
20241229160923202|22.10089
20241229161024202|22.46481
20241229161125202|22.57404
20241229161226202|22.62866
20241229161327202|22.83823
20241229161428202|22.97495
20241229161529202|22.64688
20241229161630202|22.71066
20241229161731202|22.48297
20241229161832202|22.56491
20241229161933202|22.2919
20241229162034202|21.38342
20241229162135202|21.91
20241229162236202|21.79196
20241229162337202|21.55588
20241229162438202|21.22916
20241229162539202|21.50143
20241229162640202|21.54678
20241229162741202|21.81009
20241229162842202|21.58307
20241229162943202|21.73746
20241229163044202|21.29269
20241229163145202|21.202
20241229163246202|21.06595
20241229163347202|20.81213
20241229163448202|20.59467
20241229163549202|20.64899
20241229163650202|20.40442
20241229163751202|20.18707
20241229163852202|20.15991
20241229163953202|20.04221
20241229164054202|19.98788
20241229164155202|19.89737
20241229164256202|19.65295
20241229164357202|19.62582
20241229164458202|19.47195
20241229164559202|19.43573
20241229164700202|19.39957
20241229164801202|19.31815
20241229164902202|19.30908
20241229165003202|19.27286
20241229165104202|19.23666
20241229165205202|19.13715
20241229165306202|19.34528
20241229165407202|19.19144
20241229165508202|19.41766
20241229165609202|19.50815
20241229165710202|19.06476
20241229165811202|18.98331
20241229165912202|18.92899
20241229170013202|19.00137
20241229170114202|18.91992
20241229170215202|18.86566
20241229170316202|18.8204
20241229170417202|18.6575
20241229170518202|18.72992
20241229170619202|18.77515
20241229170720202|18.86566
20241229170821202|18.6756
20241229170922202|18.50363
20241229171023202|18.6394
20241229171124202|18.62131
20241229171225202|18.43124
20241229171326202|18.37692
20241229171427202|18.31357
20241229171528202|18.30453
20241229171629202|18.23212
20241229171730202|18.29547
20241229171831202|18.34976
20241229171932202|18.38599
20241229172033202|18.1597
20241229172134202|18.19589
20241229172235202|18.14157
20241229172336202|18.1597
20241229172437202|18.19589
20241229172538202|17.99667
20241229172639202|18.11441
20241229172740202|18.14157
20241229172841202|18.08725
20241229172942202|17.17224
20241229173043202|18.06006
20241229173144202|17.36261
20241229173245202|17.98764
20241229173346202|17.41696
20241229173447202|17.49854
20241229173548202|17.97858
20241229173649202|17.879
20241229173750202|18.1597
20241229173851202|17.75217
20241229173952202|17.81558
20241229174054202|17.77936
20241229174155202|17.86087
20241229174256202|17.77936
20241229174357202|17.82468
20241229174458202|17.82468
20241229174559202|17.79745
20241229174700202|17.77936
20241229174801202|17.72501
20241229174933202|17.57101
20241229175034202|17.67972
20241229175135202|17.71594
20241229175236202|17.62534
20241229175337202|17.58914
20241229175438202|17.5257
20241229175539202|17.60727
20241229175640202|17.51666
20241229175741202|17.50763
20241229175842202|17.58911
20241229175943202|17.4985
20241229180044202|17.39883
20241229180145202|17.41696
20241229180246202|17.43512
20241229180347202|17.3082
20241229180448202|17.36261
20241229180549202|17.45325
20241229180650202|17.37167
20241229180751202|17.31729
20241229180852202|17.38977
20241229180953202|17.2901
20241229181054202|17.2085
20241229181155202|17.41696
20241229181256202|17.4079
20241229181357202|17.34448
20241229181458202|17.38074
20241229181559202|16.91827
20241229181700202|17.28104
20241229181801202|17.25385
20241229181902202|17.24475
20241229182003202|17.24475
20241229182104202|17.3082
20241229182205202|17.34448
20241229182306202|17.42606
20241229182407202|17.23569
20241229182508202|17.38074
20241229182609202|17.26288
20241229182710202|17.26288
20241229182811202|17.23569
20241229182912202|17.37167
20241229183013202|17.27197
20241229183114202|17.19037
20241229183215202|17.24475
20241229183316202|17.34448
20241229183417202|17.19943
20241229183518202|17.39883
20241229183619202|17.16318
20241229183720202|17.23569
20241229183821202|17.17224
20241229183922202|17.29913
20241229184023202|17.2085
20241229184124202|17.16318
20241229184225202|17.31729
20241229184326202|17.15411
20241229184427202|17.38074
20241229184528202|17.0181
20241229184629202|17.11786
20241229184730202|17.09064
20241229184831202|16.99091
20241229184932202|17.08154
20241229185033202|17.13599
20241229185134202|17.03622
20241229185235202|16.99994
20241229185336202|17.12689
20241229185437202|17.09064
20241229185538202|17.16318
20241229185639202|17.0181
20241229185740202|17.14505
20241229185841202|17.0181
20241229185942202|16.73685
20241229190043202|16.73685
20241229190144202|16.89111
20241229190245202|16.99994
20241229190346202|16.95459
20241229190447202|16.99091
20241229190548202|16.90018
20241229190649202|16.82761
20241229190750202|16.87296
20241229190851202|16.6915
20241229190952202|16.77316
20241229191053202|16.85483
20241229191154202|16.90018
20241229191255202|16.87296
20241229191356202|16.99994
20241229191457202|16.79129
20241229191558202|16.86389
20241229191659202|16.90921
20241229191800202|17.07251
20241229191901202|16.85483
20241229192002202|16.755
20241229192103202|16.81854
20241229192204202|16.755
20241229192305202|16.77316
20241229192406202|16.80035
20241229192507202|16.70963
20241229192608202|16.86389
20241229192709202|16.85483
20241229192810202|16.5553
20241229192911202|16.79129
20241229193012202|16.43723
20241229193113202|16.58255
20241229193214202|16.72778
20241229193315202|16.6915
20241229193416202|16.62793
20241229193517202|16.7641
20241229193618202|16.755
20241229193719202|16.74591
20241229193820202|16.66425
20241229193921202|16.89111
20241229194022202|16.78223
20241229194123202|16.99994
20241229194224202|16.80035
20241229194325202|16.77316
20241229194426202|16.7641
20241229194527202|16.82761
20241229194628202|16.90018
20241229194729202|16.70053
20241229194830202|16.86389
20241229195003202|16.5553
20241229195104202|16.67331
20241229195205202|16.81854
20241229195306202|16.80035
20241229195407202|16.71872
20241229195508202|17.009
20241229195609202|16.67331
20241229195710202|16.74591
20241229195811202|17.27194
20241229195912202|16.78223
20241229200013202|16.96368
20241229200114202|16.73685
20241229200215202|16.77316
20241229200316202|16.60071
20241229200417202|16.64609
20241229200518202|16.56439
20241229200619202|16.59161
20241229200720202|16.60071
20241229200821202|16.60977
20241229200922202|16.63702
20241229201023202|16.65518
20241229201124202|16.70053
20241229201225202|16.60071
20241229201326202|16.4736
20241229201427202|16.41907
20241229201528202|16.46451
20241229201629202|15.4913
20241229201730202|16.39182
20241229201831202|16.53714
20241229201932202|16.51898
20241229202033202|16.48264
20241229202134202|16.7641
20241229202235202|16.40091
20241229202336202|16.28281
20241229202437202|16.67331
20241229202538202|16.43723
20241229202639202|16.14648
20241229202740202|16.30099
20241229202841202|16.14648
20241229202942202|16.27374
20241229203043202|16.34641
20241229203144202|16.27374
20241229203245202|16.18286
20241229203346202|16.2919
20241229203447202|16.36459
20241229203548202|16.65518
20241229203649202|15.71896
20241229203750202|16.38272
20241229203851202|16.31006
20241229203952202|16.28281
20241229204053202|16.2919
20241229204154202|16.1283
20241229204255202|16.26465
20241229204356202|16.21921
20241229204457202|16.25558
20241229204558202|16.14648
20241229204659202|16.16467
20241229204800202|16.17377
20241229204901202|16.07376
20241229205002202|16.24646
20241229205103202|16.11011
20241229205204202|16.33731
20241229205305202|16.21921
20241229205406202|16.3555
20241229205507202|16.21011
20241229205608202|16.15558
20241229205709202|16.38272
20241229205810202|16.15558
20241229205911202|16.09195
20241229210012202|16.3555
20241229210113202|15.96463
20241229210214202|16.08282
20241229210315202|16.09192
20241229210416202|16.14648
20241229210517202|16.42819
20241229210618202|16.03741
20241229210719202|16.23737
20241229210820202|16.28281
20241229210921202|16.1283
20241229211022202|16.21011
20241229211123202|16.09192
20241229211224202|16.13742
20241229211325202|16.31006
20241229211426202|16.17377
20241229211527202|16.02829
20241229211628202|16.09195
20241229211729202|16.42819
20241229211830202|16.1283
20241229211931202|16.08282
20241229212032202|16.37363
20241229212133202|16.1283
20241229212234202|16.1283
20241229212335202|16.31915
20241229212436202|15.90097
20241229212537202|16.02829
20241229212638202|16.21921
20241229212739202|16.54623
20241229212840202|15.98282
20241229212941202|16.34641
20241229213042202|16.26465
20241229213143202|16.08282
20241229213244202|16.1283
20241229213345202|16.30099
20241229213446202|15.97375
20241229213547202|16.50085
20241229213648202|16.00101
20241229213749202|15.39105
20241229213850202|16.04648
20241229213951202|16.17377
20241229214052202|15.96463
20241229214153202|16.0556
20241229214254202|16.0556
20241229214355202|15.97375
20241229214456202|16.17377
20241229214557202|16.16467
20241229214658202|16.41
20241229214759202|16.07376
20241229214900202|16.11011
20241229215034202|16.40091
20241229215135202|16.19193
20241229215236202|16.24646
20241229215337202|16.17377
20241229215438202|16.21921
20241229215539202|16.2283
20241229215640202|16.36459
20241229215742202|16.24646
20241229215843202|16.52808
20241229215944202|16.16467
20241229220045202|16.26465
20241229220146202|16.16467
20241229220247202|15.87366
20241229220348202|16.20099
20241229220449202|16.18286
20241229220550202|16.09195
20241229220651202|16.13742
20241229220752202|16.31915
20241229220853202|16.2283
20241229220954202|16.21921
20241229221055202|16.27374
20241229221156202|16.32825
20241229221257202|16.2919
20241229221358202|16.03741
20241229221459202|16.04648
20241229221600202|16.18286
20241229221701202|16.78223
20241229221802202|16.13742
20241229221903202|16.28281
20241229222004202|16.15558
20241229222105202|16.41
20241229222206202|16.20099
20241229222307202|16.16467
20241229222408202|16.23737
20241229222509202|16.13742
20241229222610202|16.08282
20241229222711202|16.31006
20241229222812202|16.21011
20241229222913202|16.2283
20241229223014202|16.15558
20241229223115202|16.39182
20241229223216202|16.03741
20241229223317202|16.20099
20241229223418202|16.16467
20241229223519202|16.25558
20241229223620202|16.11011
20241229223721202|16.0556
20241229223822202|16.41907
20241229223923202|16.20099
20241229224024202|16.0101
20241229224125202|16.27374
20241229224226202|16.14648
20241229224327202|16.21921
20241229224428202|16.08282
20241229224529202|16.14648
20241229224630202|16.13742
20241229224731202|16.11011
20241229224832202|15.97375
20241229224933202|16.13742
20241229225034202|16.13742
20241229225135202|16.11923
20241229225236202|16.21011
20241229225337202|16.11923
20241229225438202|16.17377
20241229225539202|16.11923
20241229225640202|16.09195
20241229225741202|16.64609
20241229225842202|16.37369
20241229225943202|16.3555
20241229230044202|16.1283
20241229230145202|16.20099
20241229230246202|16.27374
20241229230347202|16.04648
20241229230448202|16.2919
20241229230549202|16.16467
20241229230650202|16.1283
20241229230751202|16.13742
20241229230852202|16.04648
20241229230953202|15.99191
20241229231054202|16.02829
20241229231155202|16.17377
20241229231256202|16.17377
20241229231357202|15.83725
20241229231458202|16.5553
20241229231559202|15.97375
20241229231700202|15.80997
20241229231801202|16.08282
20241229231902202|16.2283
20241229232003202|16.0647
20241229232104202|16.10104
20241229232205202|15.88278
20241229232306202|15.56415
20241229232407202|16.26465
20241229232508202|15.80087
20241229232609202|16.41907
20241229232710202|16.0101
20241229232811202|16.03741
20241229232912202|15.89188
20241229233013202|16.13742
20241229233114202|15.6279
20241229233215202|16.02829
20241229233316202|15.90097
20241229233417202|16.62793
20241229233518202|16.13742
20241229233619202|15.90097
20241229233720202|16.0101
20241229233821202|16.09195
20241229233922202|16.09195
20241229234023202|15.82819
20241229234124202|15.97375
20241229234225202|15.86456
20241229234326202|15.89188
20241229234427202|15.93735
20241229234528202|15.87366
20241229234629202|15.84634
20241229234730202|15.76447
20241229234831202|15.81909
20241229234932202|16.04648
20241229235106202|15.70078
20241229235207202|15.78268
20241229235308202|15.80087
20241229235409202|15.93735
20241229235510202|15.69165
20241229235611202|15.78268
20241229235712202|15.91003
20241229235813202|15.75537
20241229235914202|15.91916