20241230000015202|15.96463
20241230000116202|15.80087
20241230000217202|15.90097
20241230000318202|15.66431
20241230000419202|15.73715
20241230000520202|15.56415
20241230000621202|15.78268
20241230000722202|15.80997
20241230000823202|15.71896
20241230000924202|15.51862
20241230001025202|16.0101
20241230001126202|16.01923
20241230001227202|15.91003
20241230001328202|15.77353
20241230001429202|15.84634
20241230001530202|15.83725
20241230001631202|15.87366
20241230001732202|15.63702
20241230001833202|15.56415
20241230001934202|15.96463
20241230002035202|15.57327
20241230002136202|15.94647
20241230002237202|15.73715
20241230002338202|15.63702
20241230002439202|15.68256
20241230002540202|16.02829
20241230002641202|15.68256
20241230002742202|15.80087
20241230002843202|15.6188
20241230002944202|15.82819
20241230003045202|15.87366
20241230003146202|15.75537
20241230003247202|15.77353
20241230003348202|15.68256
20241230003449202|15.58237
20241230003550202|15.50949
20241230003651202|15.76447
20241230003752202|15.59149
20241230003853202|15.60971
20241230003954202|15.97375
20241230004055202|15.6279
20241230004156202|15.6279
20241230004257202|15.66431
20241230004358202|15.77353
20241230004459202|15.44574
20241230004600202|15.70981
20241230004701202|15.99191
20241230004802202|15.80087
20241230004903202|15.70981
20241230005004202|15.70078
20241230005105202|15.69165
20241230005206202|15.73715
20241230005307202|15.57327
20241230005408202|15.73715
20241230005509202|15.51862
20241230005610202|16.15558
20241230005711202|15.68256
20241230005812202|15.87366
20241230005913202|15.70981
20241230010014202|15.30902
20241230010115202|15.92825
20241230010216202|15.4913
20241230010317202|15.55505
20241230010418202|15.70078
20241230010519202|15.79178
20241230010620202|15.96463
20241230010721202|15.39105
20241230010822202|15.72806
20241230010923202|15.57327
20241230011024202|15.58237
20241230011125202|15.67343
20241230011226202|15.56415
20241230011327202|15.6279
20241230011428202|15.42749
20241230011529202|14.52362
20241230011630202|15.66431
20241230011731202|15.80087
20241230011832202|15.47308
20241230011933202|15.4184
20241230012034202|15.6279
20241230012135202|15.74628
20241230012236202|15.66434
20241230012337202|15.71896
20241230012438202|15.4184
20241230012539202|15.60971
20241230012640202|15.66431
20241230012741202|15.59149
20241230012842202|15.57327
20241230012943202|15.90097
20241230013044202|15.32724
20241230013145202|15.74628
20241230013246202|15.50037
20241230013347202|15.67343
20241230013448202|15.55505
20241230013549202|15.35458
20241230013650202|15.6188
20241230013751202|15.50949
20241230013852202|15.35458
20241230013953202|15.46396
20241230014054202|15.67343
20241230014155202|15.40927
20241230014256202|15.52771
20241230014357202|15.4184
20241230014458202|15.22693
20241230014559202|16.27374
20241230014700202|15.00797
20241230014801202|15.83725
20241230014902202|15.72806
20241230015003202|15.90097
20241230015137202|15.99191
20241230015300202|15.74628
20241230015401202|15.56415
20241230015502202|15.80997
20241230015603202|15.78268
20241230015704202|15.92825
20241230015805202|15.04446
20241230015906202|15.91003
20241230020007202|15.00797
20241230020108202|15.70981
20241230020209202|15.74628
20241230020310202|15.4913
20241230020411202|15.63702
20241230020512202|15.97375
20241230020613202|15.46396
20241230020714202|15.52771
20241230020815202|15.36371
20241230020916202|15.71896
20241230021017202|15.58237
20241230021118202|15.36371
20241230021219202|15.70981
20241230021320202|15.35458
20241230021421202|15.39105
20241230021522202|15.70078
20241230021623202|15.42749
20241230021724202|15.64612
20241230021825202|15.70078
20241230021926202|15.56415
20241230022027202|15.65521
20241230022128202|15.65521
20241230022229202|15.59149
20241230022330202|15.57327
20241230022431202|15.46396
20241230022532202|15.21783
20241230022633202|15.53683
20241230022734202|15.48218
20241230022835202|15.50037
20241230022936202|15.54593
20241230023037202|15.59149
20241230023138202|15.27252
20241230023239202|15.64612
20241230023340202|15.40018
20241230023441202|15.28165
20241230023542202|15.35458
20241230023643202|15.55505
20241230023744202|15.6279
20241230023845202|16.48264
20241230023946202|15.36371
20241230024047202|15.33633
20241230024148202|15.45483
20241230024249202|15.57327
20241230024350202|15.09921
20241230024451202|15.39105
20241230024552202|15.10834
20241230024653202|14.97144
20241230024754202|15.27252
20241230024855202|15.22693
20241230024956202|15.27252
20241230025057202|15.42749
20241230025158202|15.58237
20241230025259202|15.21783
20241230025400202|15.36371
20241230025501202|15.40018
20241230025602202|15.56415
20241230025703202|15.21783
20241230025804202|15.65521
20241230025905202|15.28165
20241230030006202|15.20871
20241230030107202|15.73715
20241230030208202|15.54593
20241230030309202|15.28165
20241230030410202|15.46396
20241230030511202|15.63702
20241230030612202|15.52771
20241230030713202|15.40927
20241230030814202|15.47308
20241230030915202|15.22693
20241230031016202|15.19958
20241230031117202|15.4184
20241230031218202|15.50037
20241230031319202|15.15396
20241230031420202|15.40018
20241230031521202|15.34546
20241230031622202|15.09009
20241230031723202|15.59149
20241230031824202|15.39105
20241230031925202|15.53683
20241230032026202|15.48218
20241230032127202|15.35458
20241230032228202|15.29077
20241230032329202|14.64255
20241230032430202|15.38196
20241230032531202|15.18134
20241230032632202|15.20871
20241230032733202|15.27252
20241230032834202|15.40927
20241230032935202|15.27252
20241230033036202|15.09009
20241230033137202|15.51862
20241230033238202|15.43665
20241230033339202|15.70078
20241230033440202|15.4913
20241230033541202|15.27252
20241230033642202|15.33633
20241230033743202|15.48218
20241230033844202|15.36371
20241230033945202|15.29077
20241230034046202|15.69165
20241230034147202|15.19958
20241230034248202|15.19958
20241230034349202|15.08099
20241230034450202|15.78268
20241230034551202|15.2543
20241230034652202|15.40018
20241230034753202|15.39105
20241230034854202|15.42749
20241230034955202|15.18134
20241230035057202|15.74628
20241230035209202|15.90097
20241230035317202|15.48218
20241230035418202|15.2543
20241230035519202|15.26343
20241230035620202|15.30902
20241230035721202|15.64612
20241230035822202|15.22693
20241230035923202|15.33633
20241230040024202|15.27252
20241230040125202|15.34546
20241230040227202|15.19046
20241230040328202|15.12662
20241230040429202|15.32724
20241230040530202|15.20871
20241230040631202|15.30902
20241230040732202|15.19046
20241230040833202|15.17221
20241230040934202|15.47308
20241230041035202|15.35458
20241230041136202|15.05359
20241230041237202|14.94406
20241230041338202|15.05359
20241230041439202|15.27252
20241230041540202|15.21783
20241230041641202|15.11749
20241230041742202|15.06274
20241230041843202|15.31815
20241230041944202|15.2999
20241230042045202|15.19958
20241230042146202|15.26343
20241230042247202|15.20871
20241230042348202|15.32724
20241230042449202|15.14484
20241230042550202|15.10834
20241230042651202|15.09921
20241230042752202|15.14484
20241230042853202|15.04446
20241230042954202|14.64255
20241230043055202|15.09009
20241230043156202|15.10834
20241230043257202|15.03534
20241230043358202|14.86185
20241230043459202|15.38196
20241230043600202|15.21783
20241230043701202|14.77966
20241230043802202|15.06274
20241230043903202|15.19958
20241230044004202|15.04446
20241230044105202|15.2543
20241230044206202|15.13571
20241230044307202|15.10834
20241230044408202|15.50949
20241230044509202|15.09924
20241230044610202|14.86188
20241230044711202|14.8436
20241230044812202|14.99881
20241230044913202|15.01712
20241230045014202|15.2543
20241230045115202|15.02621
20241230045216202|15.12662
20241230045317202|14.77048
20241230045418202|15.03534
20241230045519202|15.10834
20241230045620202|14.68823
20241230045721202|15.05359
20241230045822202|15.14484
20241230045923202|15.18134
20241230050024202|15.12662
20241230050125202|15.44574
20241230050226202|15.21783
20241230050327202|15.27252
20241230050428202|14.94406
20241230050529202|15.2543
20241230050630202|15.02621
20241230050731202|15.04446
20241230050832202|14.97144
20241230050933202|14.98972
20241230051034202|14.98059
20241230051135202|15.15396
20241230051236202|15.21783
20241230051337202|15.23608
20241230051438202|15.04446
20241230051539202|14.81616
20241230051640202|15.05359
20241230051741202|15.21783
20241230051842202|14.90753
20241230051943202|14.72479
20241230052044202|14.44125
20241230052145202|15.09009
20241230052246202|14.98972
20241230052347202|15.01712
20241230052448202|15.20871
20241230052549202|14.94406
20241230052650202|15.10837
20241230052751202|15.24515
20241230052852202|14.91666
20241230052953202|15.08099
20241230053054202|14.60593
20241230053155202|15.19046
20241230053256202|15.08099
20241230053357202|14.70648
20241230053458202|14.98972
20241230053559202|14.52362
20241230053700202|14.76135
20241230053801202|15.21783
20241230053902202|14.91666
20241230054003202|15.05359
20241230054104202|14.93494
20241230054205202|14.82532
20241230054306202|14.77966
20241230054407202|14.90753
20241230054508202|14.82532
20241230054609202|14.65167
20241230054710202|14.8436
20241230054811202|14.98972
20241230054912202|14.77966
20241230055013202|14.871
20241230055114202|15.01712
20241230055241202|14.60593
20241230055342202|14.78879
20241230055443202|15.53683
20241230055544202|14.85272
20241230055645202|14.92578
20241230055746202|14.7431
20241230055847202|14.77048
20241230055948202|14.71567
20241230060049202|14.63339
20241230060150202|14.64255
20241230060251202|14.66995
20241230060353202|14.70648
20241230060454202|14.48703
20241230060555202|14.82532
20241230060656202|14.52362
20241230060757202|14.55106
20241230060858202|14.82532
20241230060959202|14.86188
20241230061100202|14.73392
20241230061201202|14.64255
20241230061302202|14.80704
20241230061403202|14.80704
20241230061504202|14.28561
20241230061605202|14.88925
20241230061706202|14.81616
20241230061807202|14.70648
20241230061908202|14.66995
20241230062009202|14.68823
20241230062110202|14.51447
20241230062211202|14.44125
20241230062312202|14.56021
20241230062413202|14.67908
20241230062514202|14.2215
20241230062615202|14.71567
20241230062716202|14.72479
20241230062817202|14.57849
20241230062918202|14.55106
20241230063019202|14.65167
20241230063120202|14.66995
20241230063221202|14.49619
20241230063322202|14.44125
20241230063423202|14.3772
20241230063524202|14.41379
20241230063626202|14.41379
20241230063727202|14.89838
20241230063828202|14.2673
20241230063929202|14.6608
20241230064030202|14.53278
20241230064131202|14.6608
20241230064232202|14.44125
20241230064333202|14.61508
20241230064434202|14.62424
20241230064535202|14.65167
20241230064636202|14.76135
20241230064737202|14.56021
20241230064838202|14.76135
20241230064939202|14.92578
20241230065040202|14.77966
20241230065141202|14.61508
20241230065242202|14.58765
20241230065343202|14.64255
20241230065444202|14.49619
20241230065545202|14.64255
20241230065646202|14.63339
20241230065747202|14.54193
20241230065848202|14.871
20241230065949202|14.40469
20241230070050202|14.47787
20241230070151202|14.75223
20241230070252202|14.88013
20241230070353202|14.07483
20241230070454202|14.66995
20241230070555202|14.40469
20241230070656202|14.71567
20241230070757202|14.63339
20241230070858202|15.17221
20241230070959202|14.68823
20241230071100202|14.77048
20241230071201202|14.66995
20241230071302202|14.77966
20241230071403202|14.64255
20241230071504202|14.46872
20241230071605202|15.23608
20241230071706202|14.5968
20241230071807202|14.67908
20241230071908202|14.58765
20241230072009202|15.11749
20241230072110202|14.65167
20241230072211202|14.70648
20241230072312202|14.44125
20241230072413202|14.6608
20241230072514202|14.6608
20241230072615202|14.65167
20241230072716202|14.65167
20241230072817202|14.54193
20241230072918202|14.65167
20241230073020202|14.83444
20241230073121202|14.63339
20241230073222202|14.60593
20241230073323202|14.79791
20241230073424202|14.96231
20241230073525202|14.66995
20241230073626202|15.06274
20241230073727202|14.63339
20241230073828202|14.83444
20241230073929202|14.67908
20241230074030202|14.67908
20241230074131202|14.82532
20241230074232202|14.56021
20241230074333202|14.65167
20241230074434202|14.71567
20241230074535202|14.70648
20241230074636202|14.78879
20241230074737202|15.18134
20241230074838202|16.11011
20241230074939202|15.17221
20241230075040202|14.51447
20241230075141202|14.65167
20241230075313202|14.82532
20241230075414202|14.66995
20241230075515202|14.78879
20241230075616202|14.53278
20241230075717202|14.80704
20241230075818202|14.71567
20241230075919202|14.78879
20241230080020202|14.63339
20241230080121202|15.00797
20241230080222202|14.49619
20241230080323202|14.63339
20241230080424202|14.871
20241230080525202|14.67908
20241230080626202|14.65167
20241230080727202|15.23608
20241230080828202|14.6608
20241230080929202|14.60593
20241230081030202|15.17221
20241230081131202|14.75223
20241230081232202|14.88013
20241230081333202|14.68823
20241230081434202|14.72479
20241230081535202|14.57849
20241230081636202|14.56021
20241230081737202|14.97144
20241230081838202|14.45956
20241230081939202|14.51447
20241230082040202|14.50528
20241230082141202|14.64255
20241230082242202|14.65167
20241230082343202|14.77966
20241230082444202|15.03534
20241230082545202|14.6608
20241230082646202|14.55106
20241230082747202|14.40463
20241230082848202|14.56937
20241230082949202|14.61508
20241230083050202|14.45041
20241230083151202|15.09924
20241230083252202|14.57849
20241230083353202|14.50528
20241230083454202|14.71567
20241230083555202|14.56021
20241230083656202|14.56937
20241230083757202|14.54193
20241230083858202|14.38635
20241230083959202|14.67908
20241230084100202|14.50528
20241230084201202|14.63339
20241230084302202|14.62424
20241230084403202|14.79791
20241230084504202|14.75223
20241230084605202|14.56937
20241230084706202|14.72479
20241230084807202|14.62421
20241230084908202|14.12982
20241230085009202|14.80704
20241230085110202|14.89838
20241230085211202|14.5968
20241230085312202|14.53278
20241230085413202|14.45956
20241230085514202|14.4321
20241230085615202|14.56021
20241230085716202|14.60593
20241230085817202|14.56937
20241230085918202|14.71567
20241230090019202|14.57849
20241230090120202|14.64255
20241230090221202|14.5968
20241230090322202|14.63339
20241230090423202|14.61508
20241230090524202|14.41379
20241230090625202|14.64255
20241230090726202|14.45956
20241230090827202|14.68823
20241230090928202|14.50528
20241230091029202|15.14484
20241230091130202|14.42294
20241230091231202|14.46872
20241230091332202|14.45956
20241230091433202|14.31311
20241230091534202|14.48703
20241230091635202|14.63339
20241230091736202|14.60593
20241230091837202|14.38635
20241230091938202|14.3497
20241230092039202|14.31311
20241230092140202|14.13898
20241230092241202|14.2215
20241230092342202|14.35889
20241230092443202|14.07483
20241230092544202|14.47787
20241230092645202|14.45956
20241230092746202|14.42294
20241230092847202|14.36804
20241230092948202|14.35889
20241230093049202|14.17566
20241230093150202|14.39551
20241230093251202|14.44125
20241230093352202|14.3772
20241230093453202|14.79791
20241230093554202|14.07483
20241230093655202|13.56982
20241230093756202|14.31311
20241230093857202|14.46872
20241230093958202|14.35889
20241230094059202|14.34055
20241230094200202|14.14816
20241230094301202|14.21231
20241230094402202|14.66995
20241230094503202|14.35889
20241230094604202|14.23068
20241230094705202|14.18484
20241230094806202|14.0473
20241230094908202|13.9097
20241230095009202|14.39551
20241230095110202|14.27646
20241230095211202|14.45956
20241230095345202|14.31311
20241230095446202|14.47787
20241230095547202|14.44125
20241230095648202|14.45956
20241230095749202|14.34055
20241230095850202|14.27646
20241230095951202|14.11151
20241230100052202|14.23062
20241230100153202|14.21231
20241230100254202|14.27646
20241230100355202|14.15735
20241230100456202|14.10236
20241230100557202|14.12982
20241230100658202|14.18484
20241230100759202|14.35889
20241230100900202|14.28561
20241230101001202|14.25812
20241230101102202|14.36804
20241230101203202|14.27646
20241230101304202|14.10236
20241230101405202|14.44125
20241230101506202|14.17566
20241230101607202|14.41379
20241230101708202|14.45956
20241230101809202|14.29477
20241230101910202|14.29477
20241230102011202|14.33142
20241230102112202|14.33142
20241230102213202|14.15735
20241230102314202|14.17566
20241230102415202|14.52362
20241230102516202|14.48703
20241230102617202|18.95615
20241230102718202|18.84756
20241230102819202|19.58963
20241230102920202|19.68921
20241230103021202|19.42673
20241230103122202|20.06937
20241230103223202|20.38629
20241230103324202|20.62183
20241230103425202|20.2233
20241230103526202|20.08746
20241230103627202|20.26859
20241230103728202|20.25952
20241230103829202|20.51309
20241230103930202|20.34103
20241230104031202|20.52213
20241230104132202|21.00247
20241230104233202|21.35617
20241230104334202|21.48325
20241230104435202|21.80103
20241230104536202|21.5105
20241230104637202|21.41974
20241230104738202|21.58307
20241230104839202|20.99341
20241230104940202|20.87558
20241230105041202|20.21423
20241230105142202|20.37726
20241230105243202|20.10556
20241230105344202|25.41467
20241230105445202|23.25784
20241230105546202|23.6965
20241230105647202|23.66904
20241230105748202|23.61417
20241230105849202|23.99857
20241230105950202|23.68735
20241230110051202|23.75137
20241230110152202|23.57758
20241230110253202|23.51361
20241230110354202|23.29437
20241230110455202|23.3674
20241230110556202|23.67816
20241230110657202|23.09357
20241230110758202|23.08444
20241230110859202|22.97495
20241230111000202|23.32175
20241230111101202|23.23044
20241230111202202|23.24869
20241230111303202|23.24872
20241230111404202|23.41309
20241230111505202|22.59222
20241230111606202|23.44965
20241230111707202|23.58673
20241230111808202|23.47705
20241230111909202|23.98941
20241230112010202|23.90695
20241230112111202|23.47705
20241230112212202|23.44049
20241230112313202|23.14828
20241230112414202|22.93848
20241230112515202|22.78354
20241230112616202|26.26654
20241230112717202|25.84924
20241230112818202|26.14584
20241230112919202|26.3222
20241230113020202|26.15512
20241230113121202|26.22934
20241230113222202|25.78445
20241230113323202|25.93259
20241230113424202|25.74744
20241230113525202|25.12866
20241230113626202|25.10101
20241230113727202|25.24857
20241230113828202|25.41467
20241230113929202|25.14709
20241230114030202|25.12866
20241230114131202|25.11026
20241230114232202|25.06415
20241230114333202|25.12866
20241230114434202|24.89841
20241230114535202|24.87079
20241230114636202|25.15631
20241230114737202|25.14709
20241230114838202|25.18399
20241230114939202|25.04575
20241230115040202|24.96283
20241230115141202|25.10101
20241230115242202|24.85242
20241230115417202|24.7052
20241230115518202|24.67761
20241230115619202|24.11768
20241230115720202|23.86118
20241230115821202|24.29193
20241230115922202|24.19101
20241230120023202|24.47546
20241230120124202|24.66843
20241230120225202|24.82477
20241230120326202|24.65009
20241230120427202|24.8432
20241230120528202|25.08258
20241230120629202|25.14709
20241230120730202|25.06415
20241230120831202|25.00888
20241230120932202|25.05496
20241230121033202|25.09186
20241230121134202|25.18399
20241230121235202|25.06415
20241230121336202|25.39618
20241230121437202|25.49777
20241230121538202|25.35928
20241230121639202|25.82147
20241230121740202|25.66415
20241230121841202|25.46082
20241230121942202|25.08258
20241230122043202|24.85242
20241230122144202|24.67761
20241230122245202|26.72226
20241230122346202|27.75128
20241230122447202|28.17477
20241230122548202|27.73251
20241230122649202|28.59033
20241230122750202|29.07407
20241230122851202|28.91257
20241230122952202|28.66611
20241230123053202|28.66611
20241230123154202|28.42017
20241230123255202|28.08994
20241230123356202|27.73251
20241230123457202|27.75128
20241230123558202|27.42297
20241230123659202|27.30124
20241230123800202|27.31058
20241230123901202|27.22641
20241230124002202|27.2077
20241230124103202|27.08618
20241230124204202|27.01141
20241230124305202|27.18896
20241230124406202|27.01141
20241230124507202|27.21704
20241230124608202|27.6011
20241230124709202|27.31995
20241230124810202|26.91806
20241230124911202|26.61984
20241230125012202|26.35941
20241230125113202|25.73816
20241230125214202|26.01599
20241230125315202|29.4455
20241230125416202|29.66516
20241230125517202|29.91409
20241230125618202|29.93329
20241230125719202|29.80869
20241230125820202|29.87576
20241230125921202|30.03879
20241230130022202|29.8183
20241230130123202|29.13113
20241230130224202|29.11212
20241230130325202|28.63766
20241230130426202|28.37289
20241230130527202|28.37289
20241230130628202|28.47684
20241230130729202|28.08054
20241230130830202|28.03345
20241230130931202|27.82642
20241230131032202|27.46042
20241230131133202|27.41357
20241230131234202|27.30124
20241230131335202|27.51666
20241230131436202|27.39484
20241230131537202|27.3761
20241230131638202|27.33871
20241230131739202|27.18896
20241230131840202|27.25446
20241230131941202|27.08618
20241230132042202|27.14221
20241230132144202|27.17029
20241230132245202|26.93677
20241230132346202|27.19833
20241230132447202|27.0488
20241230132548202|27.11423
20241230132649202|27.33871
20241230132750202|27.44168
20241230132851202|27.46979
20241230132952202|27.49796
20241230133053202|27.2077
20241230133154202|26.96478
20241230133255202|26.61984
20241230133356202|26.35941
20241230133457202|31.28534
20241230133558202|29.73215
20241230133659202|30.22131
20241230133800202|30.46207
20241230133901202|30.29831
20241230134002202|30.51993
20241230134103202|30.32718
20241230134204202|30.1156
20241230134305202|29.95245
20241230134406202|29.54095
20241230134507202|29.57913
20241230134608202|28.84616
20241230134709202|28.8367
20241230134810202|29.02655
20241230134911202|28.78928
20241230135012202|28.29739
20241230135113202|28.69449
20241230135214202|27.9205
20241230135315202|28.21246
20241230135515202|26.50815
20241230135616202|26.19226
20241230135717202|25.92334
20241230135818202|24.41119
20241230135919202|25.35928
20241230140020202|25.23932
20241230140121202|25.04575
20241230140222202|24.53058
20241230140323202|24.87997
20241230140424202|24.57651
20241230140525202|25.35004
20241230140626202|24.7236
20241230140727202|25.2301
20241230140828202|25.32236
20241230140929202|25.78445
20241230141030202|26.01599
20241230141131202|26.04382
20241230141232202|26.3873
20241230141333202|26.3873
20241230141434202|26.30368
20241230141535202|26.60123
20241230141636202|26.45236
20241230141737202|26.53607
20241230141838202|26.64777
20241230141939202|26.29437
20241230142040202|26.20157
20241230142141202|26.43378
20241230142242202|26.46164
20241230142343202|26.44305
20241230142444202|26.48956
20241230142546202|26.45236
20241230142647202|26.61057
20241230142748202|26.5733
20241230142849202|26.59192
20241230142950202|27.0488
20241230143051202|25.6272
20241230143152202|26.70367
20241230143253202|26.51749
20241230143354202|26.16443
20241230143455202|25.39618
20241230143556202|25.97894
20241230143657202|26.01599
20241230143758202|26.89011
20241230143859202|26.09018
20241230144000202|26.35013
20241230144101202|26.0809
20241230144202202|25.54398
20241230144303202|25.39618
20241230144404202|30.84854
20241230144505202|28.03345
20241230144606202|28.17477
20241230144707202|28.24078
20241230144808202|28.17477
20241230144909202|28.41074
20241230145010202|28.49579
20241230145111202|28.23135
20241230145212202|28.28796
20241230145313202|27.88287
20241230145414202|27.84525
20241230145515202|27.43234
20241230145616202|27.53543
20241230145717202|27.11423
20241230145818202|26.97409
20241230145919202|27.00211
20241230150020202|27.03946
20241230150121202|26.84348
20241230150222202|26.46164
20241230150323202|26.62912
20241230150424202|26.69434
20241230150525202|26.55469
20241230150626202|26.49887
20241230150727202|26.47098
20241230150828202|26.68503
20241230150929202|26.75024
20241230151030202|26.59192
20241230151131202|26.35013
20241230151232202|26.0809
20241230151333202|25.63644
20241230151434202|24.98126
20241230151535202|25.19321
20241230151636202|28.43906
20241230151737202|28.53357
20241230151838202|28.10876
20241230151939202|27.89227
20241230152040202|27.85464
20241230152141202|27.88287
20241230152242202|27.6011
20241230152343202|26.92746
20241230152444202|27.33871
20241230152545202|27.08618
20241230152646202|26.83417
20241230152748202|26.5733
20241230152849202|26.2572
20241230152950202|26.3873
20241230153051202|26.24796
20241230153152202|25.59943
20241230153253202|25.44235
20241230153354202|25.99747
20241230153455202|25.77515
20241230153556202|25.91409
20241230153657202|26.6571
20241230153758202|25.7197
20241230153859202|25.42389
20241230154000202|25.12866
20241230154101202|24.93521
20241230154202202|24.64084
20241230154303202|27.24509
20241230154404202|26.64777
20241230154505202|26.91806
20241230154606202|26.82483
20241230154707202|26.91806
20241230154808202|26.564
20241230154909202|25.76596
20241230155010202|26.21082
20241230155111202|26.05313
20241230155212202|25.43314
20241230155313202|25.76596
20241230155414202|25.94186
20241230155547202|25.33157
20241230155648202|25.2301
20241230155749202|25.07336
20241230155850202|24.98126
20241230155951202|25.02731
20241230160052202|24.83395
20241230160153202|24.91684
20241230160254202|24.87997
20241230160355202|24.54898
20241230160456202|24.17267
20241230160557202|23.93442
20241230160658202|23.76053
20241230160759202|23.50449
20241230160900202|23.23956
20241230161001202|22.92938
20241230161102202|22.81088
20241230161203202|22.63779
20241230161304202|22.50122
20241230161405202|22.88382
20241230161506202|22.17365
20241230161607202|22.21915
20241230161708202|21.75562
20241230161809202|26.18295
20241230161910202|24.65924
20241230162011202|25.07336
20241230162112202|25.28546
20241230162213202|25.28546
20241230162314202|25.29468
20241230162415202|24.31027
20241230162516202|24.67761
20241230162617202|24.65924
20241230162718202|24.53979
20241230162819202|24.31027
20241230162920202|24.29193
20241230163021202|24.10852
20241230163122202|24.22772
20241230163223202|24.04437
20241230163324202|23.74222
20241230163425202|23.58673
20241230163526202|23.6416
20241230163627202|23.6416
20241230163728202|23.57758
20241230163829202|23.57758
20241230163930202|23.5593
20241230164031202|23.31262
20241230164132202|22.9567
20241230164233202|23.02057
20241230164334202|22.77438
20241230164435202|22.45569
20241230164536202|22.21915
20241230164637202|22.0191
20241230164738202|21.97366
20241230164839202|21.92822
20241230164940202|21.87369
20241230165041202|21.57401
20241230165142202|21.42877
20241230165243202|21.24731
20241230165344202|21.18381
20241230165445202|20.98431
20241230165546202|20.76678
20241230165647202|20.95712
20241230165748202|20.63992
20241230165849202|20.85745
20241230165950202|20.68524
20241230170051202|20.68524
20241230170152202|20.57651
20241230170253202|20.33194
20241230170354202|20.38629
20241230170455202|20.31384
20241230170556202|19.90643
20241230170657202|20.0965
20241230170758202|20.11465
20241230170859202|20.21423
20241230171000202|20.14178
20241230171101202|20.02411
20241230171202202|20.08746
20241230171303202|20.16898
20241230171404202|19.97882
20241230171505202|19.98788
20241230171606202|19.97882
20241230171707202|19.88831
20241230171808202|19.93356
20241230171909202|19.75253
20241230172010202|19.93356
20241230172111202|19.70728
20241230172212202|19.66202
20241230172313202|19.55341
20241230172415202|19.78876
20241230172516202|19.55341
20241230172617202|19.79776
20241230172718202|19.58054
20241230172819202|19.63486
20241230172920202|19.48105
20241230173021202|19.50815
20241230173122202|19.16428
20241230173223202|19.34528
20241230173324202|19.24573
20241230173425202|19.23666
20241230173526202|19.24573
20241230173627202|19.68011
20241230173728202|19.31815
20241230173829202|19.09189
20241230173930202|19.19144
20241230174031202|19.13715
20241230174132202|19.03757
20241230174233202|19.10092
20241230174334202|19.08286
20241230174435202|19.09189
20241230174536202|18.97424
20241230174637202|18.73895
20241230174738202|18.99234
20241230174839202|18.87466
20241230174940202|18.70276
20241230175041202|18.89282
20241230175142202|18.79327
20241230175243202|18.78424
20241230175344202|18.79327
20241230175445202|18.8385
20241230175618202|18.78424
20241230175719202|18.96521
20241230175820202|18.76608
20241230175921202|18.74802
20241230180022202|18.81131
20241230180123202|18.6394
20241230180224202|18.76608
20241230180325202|18.76608
20241230180426202|18.62131
20241230180527202|18.84756
20241230180628202|18.84756
20241230180729202|18.66656
20241230180830202|18.51273
20241230180931202|18.78424
20241230181032202|18.53989
20241230181133202|18.51273
20241230181234202|18.71179
20241230181335202|18.62131
20241230181436202|18.50363
20241230181537202|18.51273
20241230181638202|18.75705
20241230181739202|18.72086
20241230181840202|18.42218
20241230181941202|18.4765
20241230182042202|18.43124
20241230182143202|18.29547
20241230182244202|18.44934
20241230182345202|18.29547
20241230182446202|18.06918
20241230182547202|17.64349
20241230182648202|18.42218
20241230182749202|18.23209
20241230182850202|18.42218
20241230182951202|18.46744
20241230183052202|18.55798
20241230183153202|18.4765
20241230183254202|18.42218
20241230183355202|18.32266
20241230183456202|18.6756
20241230183557202|18.4584
20241230183658202|18.26831
20241230183759202|18.34073
20241230183900202|18.32266
20241230184001202|18.39502
20241230184102202|18.41315
20241230184203202|18.26831
20241230184304202|18.53079
20241230184405202|18.34976
20241230184506202|18.33167
20241230184607202|18.41315
20241230184708202|18.06918
20241230184809202|17.88803
20241230184910202|18.1687
20241230185011202|18.18683
20241230185112202|18.29547
20241230185213202|18.34976
20241230185314202|18.09634
20241230185415202|18.14157
20241230185516202|18.25925
20241230185617202|17.96045
20241230185718202|18.25925
20241230185819202|18.04196
20241230185920202|18.41315
20241230190021202|18.13254
20241230190122202|18.17776
20241230190223202|18.39502
20241230190324202|18.20493
20241230190425202|18.10535
20241230190526202|18.06006
20241230190627202|18.21402
20241230190728202|18.30453
20241230190829202|18.09634
20241230190930202|18.26831
20241230191031202|18.1506
20241230191132202|18.38599
20241230191233202|18.56702
20241230191334202|18.0239
20241230191435202|18.13254
20241230191536202|17.96954
20241230191637202|18.13254
20241230191738202|18.05103
20241230191839202|18.1687
20241230191940202|18.07822
20241230192041202|18.14157
20241230192142202|18.04196
20241230192243202|18.05103
20241230192344202|18.35883
20241230192445202|18.00574
20241230192546202|18.05103
20241230192647202|18.05103
20241230192748202|17.98764
20241230192849202|18.08725
20241230192950202|18.1506
20241230193051202|18.11441
20241230193152202|18.10535
20241230193253202|18.28644
20241230193354202|17.88803
20241230193455202|18.03293
20241230193556202|17.98764
20241230193657202|18.12347
20241230193758202|18.01483
20241230193859202|17.78845
20241230194000202|17.76126
20241230194101202|17.68878
20241230194202202|17.84274
20241230194303202|17.77032
20241230194404202|17.80652
20241230194505202|17.79745
20241230194606202|17.36261
20241230194707202|17.77936
20241230194808202|17.75217
20241230194909202|17.89713
20241230195010202|17.71594
20241230195111202|17.67068
20241230195212202|18.01483
20241230195313202|17.73407
20241230195414202|17.72501
20241230195515202|17.64349
20241230195649202|17.67068
20241230195750202|17.93332
20241230195851202|17.65256
20241230195952202|17.64349
20241230200053202|17.70691
20241230200154202|17.64349
20241230200256202|17.62534
20241230200357202|17.58911
20241230200458202|17.77032
20241230200559202|17.64349
20241230200700202|17.53476
20241230200801202|17.38074
20241230200902202|17.61633
20241230201003202|17.56195
20241230201104202|17.65256
20241230201205202|17.42606
20241230201306202|17.41696
20241230201407202|17.60727
20241230201508202|17.58011
20241230201609202|17.77936
20241230201710202|17.58011
20241230201811202|17.73407
20241230201912202|17.76126
20241230202013202|17.70691
20241230202114202|17.94238
20241230202215202|17.80652
20241230202316202|17.73407
20241230202417202|17.61633
20241230202518202|17.02716
20241230202619202|17.52573
20241230202720202|17.51666
20241230202821202|17.62534
20241230202922202|17.77032
20241230203023202|17.64349
20241230203124202|17.54382
20241230203225202|17.70691
20241230203326202|17.4985
20241230203427202|17.58011
20241230203528202|17.47134
20241230203629202|17.60727
20241230203730202|17.69785
20241230203831202|17.61633
20241230203932202|17.54382
20241230204033202|17.54382
20241230204134202|17.58011
20241230204235202|17.4985
20241230204336202|17.61633
20241230204437202|17.4079
20241230204538202|17.59818
20241230204639202|17.52573
20241230204740202|17.4985
20241230204841202|17.45325
20241230204942202|17.4079
20241230205043202|17.48947
20241230205144202|17.69785
20241230205245202|17.28104
20241230205346202|17.25385
20241230205447202|17.4079
20241230205548202|17.48947
20241230205649202|17.73407
20241230205750202|17.48041
20241230205851202|17.48947
20241230205952202|17.4079
20241230210053202|17.28104
20241230210154202|17.58911
20241230210255202|17.31729
20241230210356202|17.32635
20241230210457202|17.25385
20241230210558202|17.09967
20241230210659202|18.08725
20241230210800202|17.35355
20241230210901202|16.88205
20241230211002202|17.17224
20241230211103202|17.5257
20241230211204202|17.12689
20241230211305202|17.31729
20241230211406202|17.33542
20241230211507202|17.2085
20241230211608202|17.21756
20241230211709202|17.45325
20241230211810202|17.33542
20241230211911202|17.14505
20241230212012202|17.2085
20241230212113202|17.21756
20241230212214202|18.05103
20241230212315202|17.26288
20241230212416202|17.47134
20241230212517202|17.32635
20241230212618202|17.2901
20241230212719202|17.33542
20241230212820202|17.2085
20241230212921202|17.29913
20241230213022202|17.15411
20241230213123202|17.21756
20241230213224202|17.09967
20241230213325202|17.17224
20241230213426202|17.19943
20241230213527202|17.48947
20241230213628202|17.14505
20241230213729202|17.27197
20241230213830202|17.22662
20241230213931202|17.34448
20241230214032202|17.39883
20241230214133202|17.05438
20241230214234202|17.08154
20241230214335202|17.58911
20241230214436202|17.38074
20241230214537202|17.18134
20241230214638202|17.15411
20241230214739202|17.2085
20241230214840202|17.19037
20241230214941202|17.19037
20241230215042202|17.21756
20241230215143202|17.13599
20241230215244202|17.36261
20241230215345202|17.18134
20241230215446202|17.10876
20241230215547202|17.26288
20241230215720202|17.43512
20241230215821202|17.44418
20241230215922202|17.26288
20241230220023202|17.26288
20241230220124202|17.10876
20241230220225202|17.63443
20241230220326202|17.41696
20241230220427202|17.38977
20241230220528202|17.09064
20241230220629202|17.26288
20241230220730202|17.12689
20241230220831202|17.09064
20241230220932202|17.44418
20241230221033202|17.09064
20241230221134202|17.26288
20241230221235202|17.09064
20241230221336202|17.07251
20241230221437202|17.15411
20241230221538202|17.24475
20241230221639202|17.09064
20241230221740202|17.15411
20241230221841202|17.08154
20241230221942202|17.24475
20241230222043202|17.18134
20241230222144202|16.99091
20241230222245202|16.91827
20241230222346202|17.11786
20241230222447202|16.86389
20241230222548202|17.28104
20241230222649202|17.33542
20241230222750202|17.07251
20241230222851202|17.27194
20241230222952202|17.07251
20241230223053202|17.06342
20241230223154202|17.21756
20241230223255202|17.04529
20241230223356202|16.99994
20241230223457202|16.95459
20241230223558202|16.91827
20241230223659202|16.80942
20241230223800202|17.2085
20241230223901202|17.08154
20241230224002202|17.11786
20241230224103202|17.22662
20241230224204202|18.18683
20241230224305202|17.13599
20241230224406202|16.94553
20241230224507202|17.07251
20241230224608202|17.09973
20241230224709202|17.33542
20241230224810202|16.90018
20241230224911202|16.93643
20241230225012202|17.009
20241230225113202|17.05438
20241230225214202|16.88205
20241230225315202|16.83667
20241230225416202|17.26288
20241230225517202|16.88205
20241230225618202|16.85483
20241230225719202|16.78223
20241230225820202|17.03622
20241230225921202|17.2085
20241230230022202|17.29913
20241230230123202|17.19037
20241230230224202|16.89111
20241230230325202|16.86389
20241230230426202|17.25385
20241230230527202|16.89111
20241230230628202|17.06342
20241230230729202|16.90018
20241230230830202|16.90921
20241230230931202|16.90018
20241230231032202|16.88205
20241230231133202|16.83667
20241230231234202|16.85483
20241230231335202|16.87296
20241230231436202|16.86389
20241230231537202|17.04529
20241230231638202|16.82761
20241230231739202|16.84573
20241230231840202|16.7641
20241230231941202|16.62793
20241230232042202|16.74591
20241230232143202|17.0181
20241230232244202|16.94553
20241230232345202|16.6824
20241230232446202|16.70053
20241230232547202|16.98184
20241230232648202|16.58255
20241230232749202|16.60071
20241230232850202|16.42819
20241230232951202|16.70053
20241230233052202|16.94553
20241230233153202|16.73685
20241230233254202|16.89111
20241230233355202|16.67331
20241230233456202|16.74591
20241230233557202|16.65518
20241230233658202|16.92737
20241230233759202|16.90018
20241230233900202|16.99994
20241230234001202|16.79129
20241230234102202|17.0181
20241230234203202|16.70053
20241230234304202|16.90018
20241230234405202|16.79129
20241230234506202|16.72778
20241230234607202|16.70053
20241230234708202|16.96368
20241230234809202|16.63702
20241230234910202|16.98184
20241230235011202|17.18134
20241230235112202|16.71872
20241230235213202|16.79129
20241230235314202|16.73685
20241230235415202|16.70963
20241230235516202|16.51898
20241230235617202|16.66425
20241230235751202|16.82761
20241230235852202|16.59161
20241230235953202|16.58255