20241231000054202|16.58255
20241231000155202|16.65518
20241231000256202|16.91827
20241231000357202|16.83667
20241231000458202|16.98184
20241231000559202|16.70053
20241231000700202|16.79129
20241231000801202|16.755
20241231000902202|16.74591
20241231001003202|16.80035
20241231001104202|16.99994
20241231001205202|16.57346
20241231001306202|16.59161
20241231001407202|16.53714
20241231001508202|16.6824
20241231001609202|16.65518
20241231001710202|16.70963
20241231001811202|16.4736
20241231001912202|16.88205
20241231002013202|16.74591
20241231002114202|16.755
20241231002215202|16.6824
20241231002316202|16.89111
20241231002417202|16.73685
20241231002518202|16.81854
20241231002619202|16.6824
20241231002720202|16.57346
20241231002821202|16.72778
20241231002922202|16.71872
20241231003023202|16.71872
20241231003124202|16.6915
20241231003225202|16.57346
20241231003326202|16.56439
20241231003427202|16.6824
20241231003528202|16.60071
20241231003629202|16.21921
20241231003730202|16.77316
20241231003831202|16.57346
20241231003932202|15.36371
20241231004033202|16.60071
20241231004134202|16.56439
20241231004235202|16.50085
20241231004336202|16.60977
20241231004437202|16.50085
20241231004538202|16.41907
20241231004639202|16.62793
20241231004740202|16.59161
20241231004841202|16.60977
20241231004942202|16.51898
20241231005043202|16.6915
20241231005144202|16.33731
20241231005245202|16.59161
20241231005346202|16.81854
20241231005447202|16.50085
20241231005548202|16.72778
20241231005649202|16.39182
20241231005750202|16.73685
20241231005851202|16.66425
20241231005952202|16.48264
20241231010053202|16.96368
20241231010154202|16.57346
20241231010255202|16.5553
20241231010356202|16.58255
20241231010457202|16.90921
20241231010558202|16.67331
20241231010659202|16.6915
20241231010800202|16.50085
20241231010901202|16.63702
20241231011002202|16.48264
20241231011103202|16.74591
20241231011204202|16.44632
20241231011305202|16.71872
20241231011406202|16.49173
20241231011507202|16.32825
20241231011608202|16.34641
20241231011709202|16.90921
20241231011810202|16.3555
20241231011911202|16.57346
20241231012012202|15.52771
20241231012113202|16.62793
20241231012214202|16.5553
20241231012315202|16.66425
20241231012416202|17.09967
20241231012517202|16.25558
20241231012618202|16.37369
20241231012719202|16.2283
20241231012820202|16.70963
20241231012921202|16.33731
20241231013022202|16.33731
20241231013123202|16.74591
20241231013224202|16.25558
20241231013325202|16.67331
20241231013426202|16.2283
20241231013527202|16.60977
20241231013628202|16.53714
20241231013729202|16.26465
20241231013830202|16.52808
20241231013931202|16.2283
20241231014032202|16.23737
20241231014133202|16.52808
20241231014234202|16.19193
20241231014335202|16.34641
20241231014436202|16.10104
20241231014537202|16.31006
20241231014638202|16.98184
20241231014739202|16.38272
20241231014840202|16.21921
20241231014941202|16.16467
20241231015042202|16.57346
20241231015143202|16.36459
20241231015244202|16.61887
20241231015345202|16.56439
20241231015446202|16.36459
20241231015547202|16.73685
20241231015648202|16.43723
20241231015848202|16.50989
20241231020012202|16.46451
20241231020113202|16.59161
20241231020214202|16.41
20241231020315202|16.57346
20241231020416202|16.38272
20241231020517202|16.41907
20241231020618202|16.4736
20241231020719202|16.33731
20241231020820202|16.24646
20241231020922202|16.21921
20241231021023202|16.31915
20241231021124202|16.5553
20241231021225202|16.38272
20241231021326202|16.41
20241231021427202|16.28281
20241231021528202|15.90097
20241231021629202|16.16467
20241231021730202|16.46451
20241231021831202|16.56439
20241231021932202|16.25558
20241231022033202|16.36459
20241231022134202|16.32825
20241231022235202|16.31006
20241231022336202|16.37363
20241231022437202|16.28281
20241231022538202|16.36459
20241231022639202|16.21921
20241231022740202|16.2283
20241231022841202|16.02829
20241231022942202|16.33731
20241231023043202|16.16467
20241231023144202|16.31006
20241231023245202|16.27374
20241231023347202|16.17377
20241231023448202|16.13742
20241231023549202|16.52808
20241231023650202|16.41907
20241231023751202|15.98282
20241231023852202|15.97375
20241231023953202|16.13742
20241231024054202|16.03741
20241231024155202|16.23737
20241231024256202|15.71896
20241231024357202|16.15558
20241231024458202|16.36459
20241231024559202|16.27374
20241231024700202|16.09195
20241231024801202|16.20099
20241231024902202|16.02829
20241231025003202|15.97375
20241231025104202|15.94647
20241231025205202|15.92825
20241231025306202|15.77353
20241231025407202|16.33731
20241231025508202|15.94647
20241231025609202|16.32825
20241231025710202|16.0556
20241231025811202|15.94647
20241231025912202|15.95554
20241231030013202|16.11011
20241231030114202|16.04648
20241231030215202|15.95554
20241231030316202|15.83725
20241231030417202|15.92825
20241231030518202|16.32825
20241231030619202|15.99191
20241231030720202|16.24646
20241231030821202|16.4736
20241231030922202|15.66431
20241231031023202|15.71896
20241231031124202|15.91003
20241231031225202|15.98282
20241231031326202|16.19193
20241231031427202|15.95554
20241231031528202|16.0101
20241231031629202|16.11011
20241231031730202|16.0101
20241231031831202|15.85547
20241231031932202|16.03741
20241231032033202|15.89188
20241231032134202|15.93735
20241231032235202|15.78268
20241231032336202|15.75537
20241231032437202|15.50037
20241231032538202|15.67343
20241231032639202|15.6279
20241231032740202|16.11923
20241231032841202|15.74628
20241231032942202|15.96463
20241231033043202|16.03741
20241231033144202|15.91916
20241231033245202|16.07376
20241231033346202|15.91916
20241231033447202|15.52771
20241231033548202|16.15558
20241231033649202|15.64612
20241231033750202|15.91916
20241231033851202|15.80997
20241231033952202|15.79178
20241231034053202|15.98282
20241231034154202|15.83725
20241231034255202|15.82819
20241231034356202|16.34641
20241231034457202|15.95554
20241231034558202|15.90097
20241231034659202|15.68256
20241231034800202|16.04648
20241231034901202|15.77353
20241231035002202|15.80087
20241231035103202|15.90097
20241231035204202|15.70078
20241231035305202|16.00101
20241231035406202|15.78268
20241231035507202|15.80087
20241231035608202|15.75537
20241231035709202|15.89188
20241231035810202|16.09192
20241231035920202|16.03741
20241231040029202|16.00101
20241231040130202|16.03741
20241231040231202|16.1283
20241231040332202|16.40091
20241231040433202|15.91003
20241231040534202|15.79178
20241231040635202|15.99191
20241231040736202|16.09195
20241231040837202|15.99191
20241231040938202|16.1283
20241231041039202|15.83725
20241231041140202|15.85547
20241231041241202|15.93735
20241231041342202|16.28281
20241231041443202|15.35458
20241231041544202|15.54593
20241231041645202|15.32724
20241231041746202|15.76447
20241231041847202|15.96463
20241231041948202|15.97375
20241231042049202|15.50949
20241231042150202|15.60971
20241231042251202|15.59149
20241231042352202|15.84634
20241231042453202|15.91916
20241231042554202|15.80087
20241231042655202|15.4913
20241231042756202|16.07376
20241231042857202|16.01923
20241231042958202|15.52771
20241231043059202|15.89188
20241231043200202|15.69165
20241231043301202|15.63702
20241231043402202|16.07376
20241231043503202|15.85547
20241231043604202|15.18134
20241231043705202|16.01923
20241231043806202|16.15558
20241231043907202|15.71896
20241231044008202|15.32724
20241231044109202|15.91916
20241231044210202|15.63702
20241231044311202|15.81909
20241231044412202|15.69165
20241231044513202|15.46396
20241231044614202|15.56415
20241231044715202|15.67343
20241231044816202|15.50037
20241231044917202|15.83725
20241231045018202|15.6279
20241231045119202|15.98282
20241231045220202|15.67343
20241231045321202|15.80997
20241231045422202|15.65521
20241231045523202|15.66431
20241231045624202|15.47308
20241231045725202|15.55505
20241231045826202|15.93735
20241231045927202|15.60059
20241231050028202|16.37363
20241231050129202|15.90097
20241231050230202|15.84634
20241231050331202|15.68256
20241231050432202|15.47308
20241231050533202|15.67343
20241231050634202|15.63702
20241231050735202|15.38196
20241231050836202|15.29077
20241231050937202|15.76447
20241231051038202|15.90097
20241231051139202|15.74628
20241231051240202|15.66431
20241231051341202|15.60059
20241231051442202|15.44574
20241231051543202|15.84634
20241231051644202|15.60059
20241231051745202|15.66431
20241231051846202|15.44574
20241231051947202|16.89111
20241231052048202|15.6188
20241231052149202|15.29077
20241231052250202|15.59149
20241231052351202|15.6279
20241231052452202|15.76447
20241231052553202|15.75537
20241231052654202|15.4913
20241231052755202|15.29077
20241231052856202|15.74628
20241231052957202|15.54593
20241231053058202|15.57327
20241231053159202|15.64612
20241231053300202|15.14484
20241231053401202|16.03741
20241231053502202|15.2999
20241231053603202|15.60971
20241231053704202|15.27252
20241231053805202|15.67343
20241231053906202|15.83725
20241231054007202|15.23608
20241231054108202|15.75537
20241231054209202|15.70078
20241231054310202|15.50949
20241231054411202|15.96463
20241231054512202|15.87366
20241231054613202|15.60059
20241231054714202|15.51862
20241231054815202|15.51862
20241231054916202|15.74628
20241231055017202|15.73715
20241231055118202|15.2999
20241231055219202|15.6188
20241231055320202|15.59149
20241231055421202|15.54593
20241231055522202|15.30902
20241231055623202|15.36371
20241231055724202|15.60059
20241231055825202|15.51862
20241231055951202|15.48218
20241231060052202|15.32724
20241231060153202|15.79178
20241231060254202|15.35458
20241231060355202|15.45483
20241231060456202|15.33633
20241231060557202|15.53683
20241231060658202|15.45483
20241231060759202|15.70078
20241231060900202|15.59149
20241231061001202|15.4184
20241231061102202|15.70078
20241231061203202|15.4184
20241231061304202|15.53683
20241231061405202|15.60059
20241231061506202|15.64612
20241231061607202|15.57327
20241231061708202|15.23608
20241231061809202|15.67343
20241231061910202|15.69165
20241231062011202|15.4913
20241231062112202|15.79178
20241231062213202|15.58237
20241231062314202|15.71896
20241231062415202|15.60971
20241231062516202|15.39105
20241231062617202|15.38196
20241231062718202|15.63702
20241231062819202|15.31815
20241231062920202|15.2543
20241231063021202|15.93735
20241231063122202|15.46396
20241231063223202|15.75537
20241231063324202|15.08099
20241231063425202|15.42749
20241231063526202|15.2999
20241231063627202|15.29077
20241231063728202|15.6188
20241231063829202|15.3728
20241231063930202|15.47308
20241231064031202|15.89188
20241231064132202|15.50949
20241231064233202|16.17377
20241231064334202|15.40018
20241231064435202|15.6279
20241231064536202|15.79178
20241231064637202|15.67343
20241231064738202|15.67343
20241231064839202|15.66431
20241231064940202|15.65521
20241231065041202|15.55505
20241231065142202|15.91003
20241231065243202|14.80704
20241231065344202|15.57327
20241231065445202|15.23608
20241231065546202|15.33633
20241231065647202|15.75537
20241231065748202|15.51862
20241231065849202|15.55505
20241231065950202|14.27646
20241231070051202|15.4913
20241231070152202|15.26343
20241231070253202|15.67343
20241231070354202|15.40927
20241231070455202|15.45483
20241231070556202|15.54593
20241231070657202|15.60059
20241231070758202|15.34546
20241231070859202|15.54593
20241231071000202|15.64612
20241231071101202|15.69165
20241231071202202|15.70981
20241231071303202|15.30902
20241231071404202|15.19046
20241231071505202|15.48218
20241231071606202|15.46396
20241231071707202|15.4913
20241231071808202|15.2999
20241231071909202|15.12662
20241231072010202|15.82819
20241231072111202|15.46396
20241231072212202|15.80087
20241231072313202|15.28165
20241231072414202|15.64612
20241231072515202|15.59149
20241231072616202|15.70981
20241231072717202|16.1283
20241231072818202|16.01923
20241231072919202|15.67343
20241231073020202|15.6279
20241231073121202|15.67343
20241231073222202|15.4184
20241231073324202|15.45483
20241231073425202|15.6279
20241231073526202|15.56415
20241231073627202|15.47308
20241231073728202|15.35458
20241231073829202|15.4913
20241231073930202|15.68256
20241231074031202|15.40018
20241231074132202|15.2999
20241231074233202|15.65521
20241231074334202|15.30902
20241231074435202|15.08099
20241231074536202|15.43665
20241231074637202|14.96231
20241231074738202|15.69165
20241231074839202|15.34546
20241231074940202|15.74628
20241231075041202|15.45483
20241231075142202|15.4184
20241231075243202|15.67343
20241231075344202|15.11749
20241231075445202|15.42749
20241231075546202|15.27252
20241231075647202|15.27252
20241231075748202|15.59149
20241231075849202|15.2543
20241231080023202|15.36371
20241231080124202|15.54593
20241231080225202|15.47308
20241231080326202|15.51862
20241231080427202|15.54593
20241231080528202|15.4913
20241231080629202|15.83725
20241231080730202|15.43665
20241231080831202|15.50949
20241231080932202|15.53683
20241231081033202|15.59149
20241231081134202|15.20871
20241231081235202|15.68256
20241231081336202|15.83725
20241231081437202|15.44574
20241231081538202|15.40927
20241231081639202|15.78268
20241231081740202|15.31812
20241231081841202|15.30902
20241231081942202|15.2543
20241231082043202|15.42749
20241231082144202|15.57327
20241231082245202|15.14484
20241231082346202|15.95554
20241231082447202|15.13571
20241231082548202|15.09009
20241231082649202|15.53683
20241231082750202|15.77353
20241231082851202|15.66431
20241231082952202|15.40927
20241231083053202|14.93494
20241231083154202|14.98972
20241231083255202|15.03534
20241231083357202|15.13571
20241231083458202|14.88925
20241231083559202|15.29077
20241231083700202|14.80704
20241231083801202|15.26343
20241231083902202|15.2999
20241231084003202|15.13571
20241231084104202|15.19046
20241231084205202|15.29077
20241231084306202|15.09009
20241231084407202|15.54593
20241231084508202|15.14484
20241231084609202|15.00797
20241231084710202|15.36371
20241231084811202|15.08099
20241231084912202|15.34546
20241231085013202|15.29077
20241231085114202|15.07187
20241231085215202|15.38196
20241231085316202|15.65521
20241231085417202|15.40927
20241231085518202|15.6279
20241231085619202|15.18134
20241231085720202|15.36371
20241231085821202|15.12662
20241231085922202|15.50037
20241231090023202|15.28165
20241231090124202|15.26343
20241231090225202|15.20871
20241231090326202|14.69736
20241231090427202|15.44574
20241231090528202|15.08099
20241231090629202|15.10834
20241231090730202|14.88013
20241231090831202|15.29077
20241231090932202|15.11749
20241231091033202|14.77048
20241231091134202|15.19958
20241231091236202|15.17221
20241231091337202|14.85272
20241231091438202|15.19958
20241231091539202|15.3728
20241231091640202|15.79178
20241231091741202|15.04446
20241231091842202|15.47308
20241231091943202|15.04446
20241231092044202|14.85272
20241231092145202|15.19958
20241231092246202|15.00797
20241231092347202|15.07187
20241231092448202|15.01712
20241231092549202|15.07187
20241231092650202|15.12662
20241231092751202|15.26343
20241231092852202|15.28165
20241231092953202|14.64255
20241231093054202|15.02621
20241231093155202|15.46396
20241231093256202|15.00797
20241231093357202|15.09921
20241231093458202|15.31812
20241231093559202|15.21783
20241231093700202|14.7431
20241231093801202|14.88925
20241231093902202|15.08099
20241231094003202|15.11749
20241231094104202|15.2543
20241231094205202|15.71896
20241231094306202|14.82532
20241231094407202|15.01712
20241231094508202|15.54593
20241231094609202|15.19958
20241231094710202|15.05359
20241231094811202|14.78879
20241231094912202|15.15396
20241231095013202|14.89838
20241231095114202|15.32724
20241231095215202|15.14484
20241231095316202|15.19046
20241231095417202|15.43665
20241231095518202|14.82532
20241231095619202|14.73392
20241231095720202|14.78879
20241231095821202|14.60593
20241231095922202|14.88013
20241231100055202|15.42749
20241231100156202|14.73392
20241231100257202|14.7431
20241231100358202|14.94403
20241231100459202|14.79791
20241231100600202|14.97144
20241231100701202|15.11746
20241231100802202|14.79791
20241231100903202|14.89838
20241231101004202|15.23608
20241231101105202|15.24515
20241231101206202|15.03534
20241231101307202|15.03534
20241231101408202|15.11749
20241231101509202|15.20871
20241231101610202|14.77048
20241231101711202|14.96231
20241231101812202|14.86188
20241231101913202|15.27252
20241231102014202|14.88925
20241231102115202|14.97144
20241231102216202|15.02621
20241231102317202|14.85272
20241231102418202|15.3728
20241231102519202|20.46783
20241231102620202|19.91547
20241231102721202|20.0965
20241231102822202|20.66714
20241231102923202|20.53125
20241231103024202|20.00598
20241231103125202|21.16568
20241231103226202|21.35617
20241231103327202|21.56494
20241231103428202|21.6557
20241231103529202|21.55588
20241231103630202|21.64667
20241231103731202|21.49231
20241231103832202|21.86462
20241231103933202|21.90097
20241231104034202|21.63754
20241231104135202|21.85553
20241231104236202|22.00095
20241231104337202|22.16455
20241231104438202|22.10999
20241231104539202|22.02817
20241231104640202|22.50122
20241231104741202|22.35559
20241231104842202|22.7562
20241231104943202|22.31006
20241231105044202|22.73798
20241231105145202|22.81088
20241231105246202|22.92026
20241231105347202|22.84732
20241231105448202|23.3035
20241231105549202|23.26694
20241231105650202|23.21216
20241231105751202|23.31262
20241231105852202|23.34003
20241231105953202|23.34003
20241231110054202|23.62329
20241231110155202|23.76965
20241231110256202|23.5593
20241231110357202|23.89783
20241231110458202|23.57758
20241231110559202|23.65073
20241231110700202|23.80624
20241231110801202|24.01685
20241231110902202|23.90695
20241231111003202|24.00769
20241231111104202|24.26437
20241231111205202|24.11768
20241231111306202|24.18188
20241231111407202|24.40204
20241231111508202|24.42041
20241231111609202|24.6041
20241231111710202|24.56735
20241231111811202|24.82477
20241231111912202|25.23932
20241231112013202|24.86157
20241231112114202|24.76038
20241231112215202|24.8432
20241231112316202|24.96283
20241231112417202|25.11948
20241231112518202|24.94443
20241231112619202|25.09186
20241231112720202|25.41467
20241231112821202|25.13788
20241231112922202|25.56244
20241231113023202|25.14709
20241231113124202|25.4516
20241231113225202|25.28546
20241231113326202|25.58096
20241231113427202|25.65491
20241231113528202|25.61792
20241231113629202|25.76596
20241231113730202|25.71039
20241231113831202|25.97894
20241231113932202|26.0253
20241231114033202|25.77515
20241231114134202|25.97894
20241231114235202|25.87701
20241231114336202|26.34088
20241231114437202|26.16437
20241231114538202|26.09018
20241231114639202|26.24796
20241231114740202|26.17371
20241231114841202|26.20157
20241231114942202|26.35013
20241231115043202|26.43378
20241231115144202|26.55469
20241231115245202|26.564
20241231115346202|26.48956
20241231115447202|26.60123
20241231115548202|26.564
20241231115649202|26.60123
20241231115750202|26.84348
20241231115851202|26.59192
20241231115952202|26.71298
20241231120127202|26.72226
20241231120228202|26.93677
20241231120329202|27.06747
20241231120430202|27.77005
20241231120531202|26.76889
20241231120632202|27.19833
20241231120733202|27.19833
20241231120834202|27.16095
20241231120935202|27.22641
20241231121036202|27.11423
20241231121137202|27.14221
20241231121238202|27.40421
20241231121339202|27.2825
20241231121440202|27.26379
20241231121541202|27.55417
20241231121642202|27.39484
20241231121743202|27.34805
20241231121844202|27.26379
20241231121945202|27.27316
20241231122046202|27.45108
20241231122147202|27.58234
20241231122248202|27.68552
20241231122349202|27.44168
20241231122450202|28.54306
20241231122551202|27.80768
20241231122652202|27.32932
20241231122753202|27.62921
20241231122854202|27.73251
20241231122955202|28.00519
20241231123056202|27.98636
20241231123157202|27.74188
20241231123258202|28.04285
20241231123359202|27.80765
20241231123500202|27.76065
20241231123601202|27.85464
20241231123702202|27.88287
20241231123803202|27.90167
20241231123904202|27.81708
20241231124005202|28.08054
20241231124106202|28.17477
20241231124207202|28.35403
20241231124308202|28.08054
20241231124409202|28.10876
20241231124510202|27.80768
20241231124611202|28.05228
20241231124712202|28.04285
20241231124813202|28.20303
20241231124914202|28.22189
20241231125015202|28.11819
20241231125116202|28.13705
20241231125217202|28.37289
20241231125318202|28.32568
20241231125419202|28.14648
20241231125520202|28.70401
20241231125621202|28.77032
20241231125722202|28.99805
20241231125823202|28.74188
20241231125924202|28.54306
20241231130025202|28.41074
20241231130126202|28.44852
20241231130227202|27.87347
20241231130328202|27.19833
20241231130429202|31.80261
20241231130530202|30.98419
20241231130631202|31.60706
20241231130732202|31.54843
20241231130833202|31.59726
20241231130934202|31.83197
20241231131035202|31.68521
20241231131136202|31.5387
20241231131237202|31.18805
20241231131338202|30.63577
20241231131439202|30.41385
20241231131540202|30.1156
20241231131641202|29.92368
20241231131742202|29.69385
20241231131843202|29.66516
20241231131944202|29.87576
20241231132045202|29.56003
20241231132146202|29.25485
20241231132247202|29.55051
20241231132348202|29.30246
20241231132449202|29.46457
20241231132550202|29.02655
20241231132651202|29.26437
20241231132752202|29.00757
20241231132853202|28.95056
20241231132954202|29.05505
20241231133055202|28.84616
20241231133156202|28.92209
20241231133257202|28.96954
20241231133358202|28.71344
20241231133459202|29.38824
20241231133600202|28.75137
20241231133701202|28.80823
20241231133802202|29.1026
20241231133903202|28.90311
20241231134004202|28.77032
20241231134105202|28.67557
20241231134206202|28.85565
20241231134307202|28.98856
20241231134408202|29.4455
20241231134509202|28.67557
20241231134610202|28.65662
20241231134711202|28.66611
20241231134812202|28.55252
20241231134913202|28.50519
20241231135014202|28.72296
20241231135116202|28.85565
20241231135217202|28.77982
20241231135318202|28.59033
20241231135419202|28.56195
20241231135520202|28.59033
20241231135621202|28.50519
20241231135722202|28.68506
20241231135823202|28.64716
20241231135924202|28.84616
20241231140025202|28.35403
20241231140226202|28.4296
20241231140327202|28.68506
20241231140428202|28.46741
20241231140529202|28.51465
20241231140630202|28.55252
20241231140731202|28.47684
20241231140832202|28.64716
20241231140933202|28.37289
20241231141034202|28.65662
20241231141135202|28.86511
20241231141236202|28.51465
20241231141337202|28.59982
20241231141438202|28.5809
20241231141539202|28.41074
20241231141640202|28.65662
20241231141741202|28.62823
20241231141842202|28.81772
20241231141943202|29.50275
20241231142044202|28.50519
20241231142145202|28.47684
20241231142246202|28.32568
20241231142347202|28.47684
20241231142448202|28.52414
20241231142549202|28.47684
20241231142650202|28.54306
20241231142751202|28.38239
20241231142852202|28.52414
20241231142953202|28.55252
20241231143054202|28.59982
20241231143155202|28.36346
20241231143256202|28.36346
20241231143357202|28.59033
20241231143458202|29.62692
20241231143559202|28.57141
20241231143700202|28.70401
20241231143801202|28.4296
20241231143902202|29.45505
20241231144003202|28.75137
20241231144104202|28.17477
20241231144206202|28.60928
20241231144307202|28.28796
20241231144408202|28.50519
20241231144509202|28.54306
20241231144610202|28.82721
20241231144711202|28.45798
20241231144812202|28.39182
20241231144913202|28.28796
20241231145014202|28.45798
20241231145115202|27.41357
20241231145216202|28.2785
20241231145317202|28.49579
20241231145418202|28.44852
20241231145519202|28.21246
20241231145620202|28.17477
20241231145721202|28.09937
20241231145822202|28.26907
20241231145923202|28.11819
20241231150024202|27.96753
20241231150125202|28.14648
20241231150226202|27.96753
20241231150327202|27.97696
20241231150428202|28.11819
20241231150529202|27.80768
20241231150630202|27.59171
20241231150731202|28.22189
20241231150832202|27.96753
20241231150933202|27.67615
20241231151034202|27.68552
20241231151135202|27.73251
20241231151236202|27.90167
20241231151337202|27.68552
20241231151438202|27.77948
20241231151539202|27.9393
20241231151640202|27.64801
20241231151741202|27.46979
20241231151842202|27.59171
20241231151943202|27.56357
20241231152044202|27.3761
20241231152145202|27.53543
20241231152246202|27.33871
20241231152347202|27.3761
20241231152448202|27.55417
20241231152549202|27.31995
20241231152650202|27.45108
20241231152751202|28.06168
20241231152852202|27.3761
20241231152954202|27.31058
20241231153055202|27.19833
20241231153156202|27.24509
20241231153257202|27.18896
20241231153358202|27.17029
20241231153459202|25.35004
20241231153600202|27.01141
20241231153701202|27.09555
20241231153802202|27.12354
20241231153903202|27.31058
20241231154004202|27.31995
20241231154105202|27.42297
20241231154206202|27.03946
20241231154307202|26.52676
20241231154408202|26.16437
20241231154509202|25.71039
20241231154610202|25.43314
20241231154711202|25.81223
20241231154812202|27.68552
20241231154913202|28.01462
20241231155014202|28.04285
20241231155115202|28.05228
20241231155216202|28.20303
20241231155317202|28.20303
20241231155418202|27.81708
20241231155519202|27.83588
20241231155620202|27.50729
20241231155721202|26.66641
20241231155822202|27.03946
20241231155923202|26.97409
20241231160024202|26.76889
20241231160125202|27.2825
20241231160258202|26.35013
20241231160359202|26.62912
20241231160500202|26.07166
20241231160601202|26.03458
20241231160702202|26.06238
20241231160803202|26.05313
20241231160904202|25.6272
20241231161005202|25.90482
20241231161106202|25.69193
20241231161207202|25.65491
20241231161308202|26.40591
20241231161409202|26.31296
20241231161510202|25.58096
20241231161611202|25.61795
20241231161712202|25.32236
20241231161813202|25.73816
20241231161914202|25.51624
20241231162015202|25.35004
20241231162116202|25.11948
20241231162217202|24.65009
20241231162318202|24.88919
20241231162419202|24.52139
20241231162520202|24.48468
20241231162621202|23.80624
20241231162722202|23.86118
20241231162823202|23.38568
20241231162924202|23.51361
20241231163025202|23.53189
20241231163126202|23.12094
20241231163227202|22.85645
20241231163328202|22.62866
20241231163429202|22.58313
20241231163530202|22.55582
20241231163631202|22.79266
20241231163732202|22.40106
20241231163833202|22.31918
20241231163934202|22.27368
20241231164035202|21.90097
20241231164136202|22.05545
20241231164237202|22.0191
20241231164338202|21.82828
20241231164439202|21.73746
20241231164540202|22.09183
20241231164642202|21.73746
20241231164743202|21.86462
20241231164844202|21.56494
20241231164945202|21.39249
20241231165046202|21.5105
20241231165147202|21.46512
20241231165248202|21.50143
20241231165349202|21.57401
20241231165450202|21.34711
20241231165551202|21.21103
20241231165652202|21.12943
20241231165753202|21.23828
20241231165854202|21.24731
20241231165955202|20.91183
20241231170056202|21.01157
20241231170157202|21.05685
20241231170258202|20.97531
20241231170359202|20.73056
20241231170500202|20.63992
20241231170601202|20.84836
20241231170702202|20.66714
20241231170803202|20.30478
20241231170904202|20.2052
20241231171005202|20.46783
20241231171106202|20.5856
20241231171207202|20.4769
20241231171308202|20.24142
20241231171409202|20.38629
20241231171510202|20.60373
20241231171611202|20.31384
20241231171712202|20.36819
20241231171813202|20.30478
20241231171914202|20.35916
20241231172015202|20.69431
20241231172116202|20.44971
20241231172217202|20.23236
20241231172318202|20.10556
20241231172419202|20.33194
20241231172520202|20.19611
20241231172621202|20.37726
20241231172722202|20.27762
20241231172823202|20.03314
20241231172924202|20.10556
20241231173025202|20.0603
20241231173126202|20.17801
20241231173227202|19.86118
20241231173328202|20.02411
20241231173429202|20.16898
20241231173530202|19.89734
20241231173631202|19.97882
20241231173732202|20.32291
20241231173833202|19.91547
20241231173934202|19.78876
20241231174035202|19.72537
20241231174136202|19.87924
20241231174237202|20.06937
20241231174338202|19.77063
20241231174439202|20.0784
20241231174540202|19.69821
20241231174641202|19.75253
20241231174742202|19.81589
20241231174843202|19.69821
20241231174944202|19.27286
20241231175045202|19.73444
20241231175146202|19.87924
20241231175247202|19.75253
20241231180126202|19.66202
20241231180227202|19.39957
20241231180328202|19.54437
20241231180429202|19.37241
20241231180518202|19.28192
20241231180619202|19.81589
20241231180720202|19.56244
20241231180821202|19.12805
20241231180922202|19.24573
20241231181023202|19.10092
20241231181124202|19.29099
20241231181225202|19.57153
20241231181326202|19.2005
20241231181427202|19.18237
20241231181528202|19.33624
20241231181630202|19.19144
20241231181731202|18.96521
20241231181832202|18.94708
20241231181933202|18.72992
20241231182034202|19.13715
20241231182135202|19.2005
20241231182236202|19.49008
20241231182337202|19.11902
20241231182438202|19.4086
20241231182539202|18.99234
20241231182640202|19.30002
20241231182741202|19.09189
20241231182842202|19.08286
20241231182943202|18.96521
20241231183044202|19.05569
20241231183145202|19.08286
20241231183246202|19.04663
20241231183347202|18.69373
20241231183448202|18.80234
20241231183549202|18.97424
20241231183650202|18.86566
20241231183751202|19.01044
20241231183852202|19.13715
20241231183953202|19.2005
20241231184054202|18.93805
20241231184155202|19.25479
20241231184256202|18.92899
20241231184357202|18.53079
20241231184458202|19.15521
20241231184559202|19.03757
20241231184700202|19.62582
20241231184801202|19.04663
20241231184902202|18.96521
20241231185003202|19.11902
20241231185104202|19.03757
20241231185205202|19.41766
20241231185306202|18.98331
20241231185407202|19.14618
20241231185508202|19.83398
20241231185609202|18.91992
20241231185710202|18.96521
20241231185811202|18.81131
20241231185912202|18.76608
20241231190013202|18.8204
20241231190114202|18.91092
20241231190215202|18.89282
20241231190316202|19.01044
20241231190417202|19.11902
20241231190518202|19.00137
20241231190619202|18.89282
20241231190720202|18.87466
20241231190821202|18.82947
20241231190922202|18.72086
20241231191023202|18.59415
20241231191124202|18.53989
20241231191225202|18.69373
20241231191326202|18.57605
20241231191427202|18.84756
20241231191528202|18.84756
20241231191629202|18.32266
20241231191730202|18.55798
20241231191831202|18.4765
20241231191932202|18.48553
20241231192033202|18.61227
20241231192134202|18.36789
20241231192235202|18.59415
20241231192336202|18.93805
20241231192437202|18.58511
20241231192538202|18.4584
20241231192639202|18.4584
20241231192740202|18.54892
20241231192841202|18.52176
20241231192942202|18.44934
20241231193043202|18.34976
20241231193144202|18.40408
20241231193245202|18.43124
20241231193346202|18.53079
20241231193447202|18.53079
20241231193548202|18.39502
20241231193649202|18.04196
20241231193750202|18.28644
20241231193851202|18.20493
20241231193952202|18.12347
20241231194053202|18.38599
20241231194154202|18.57605
20241231194255202|18.59415
20241231194356202|18.38599
20241231194457202|18.43124
20241231194558202|18.21402
20241231194659202|18.35883
20241231194800202|18.30453
20241231194901202|18.29547
20241231195002202|18.23212
20241231195103202|18.19589
20241231195204202|18.6394
20241231195305202|18.52176
20241231195406202|18.37692
20241231195507202|18.46744
20241231195608202|18.34073
20241231195709202|18.1506
20241231195810202|18.1597
20241231195911202|18.14157
20241231200012202|18.36789
20241231200113202|17.81558
20241231200214202|18.21402
20241231200315202|18.07822
20241231200416202|18.0239
20241231200550202|17.71594
20241231200651202|18.00574
20241231200752202|18.18683
20241231200853202|18.0239
20241231200954202|18.03293
20241231201055202|18.00574
20241231201156202|18.40411
20241231201257202|18.24118
20241231201358202|18.09634
20241231201459202|18.08725
20241231201600202|18.0239
20241231201701202|17.83371
20241231201802202|17.86087
20241231201903202|18.09634
20241231202004202|17.86087
20241231202105202|17.99667
20241231202206202|17.76126
20241231202307202|17.88803
20241231202408202|18.41315
20241231202509202|18.03293
20241231202610202|17.99667
20241231202711202|17.81558
20241231202812202|17.69785
20241231202913202|18.07822
20241231203014202|18.00574
20241231203115202|18.06918
20241231203216202|17.90616
20241231203317202|18.44031
20241231203418202|18.19589
20241231203519202|18.21402
20241231203620202|18.09634
20241231203721202|17.96045
20241231203822202|17.82468
20241231203923202|17.95142
20241231204024202|17.879
20241231204125202|18.39502
20241231204226202|17.88803
20241231204327202|18.20493
20241231204428202|17.81558
20241231204529202|17.95142
20241231204630202|17.96045
20241231204731202|18.1687
20241231204832202|18.1597
20241231204933202|17.58011
20241231205034202|17.96045
20241231205135202|17.97858
20241231205236202|18.19589
20241231205337202|17.72501
20241231205438202|17.91519
20241231205539202|17.80652
20241231205640202|17.80652
20241231205741202|17.80652
20241231205842202|18.06918
20241231205943202|17.81558
20241231210044202|17.85184
20241231210145202|17.74313
20241231210246202|17.70691
20241231210347202|17.89713
20241231210448202|18.43124
20241231210549202|17.99667
20241231210650202|18.14157
20241231210751202|17.80652
20241231210852202|18.06918
20241231210953202|17.879
20241231211054202|18.03293
20241231211155202|17.67068
20241231211256202|18.06006
20241231211357202|17.77032
20241231211458202|17.23569
20241231211559202|17.70691
20241231211700202|18.09634
20241231211801202|17.72501
20241231211902202|17.62534
20241231212003202|18.1687
20241231212104202|17.60727
20241231212205202|18.1597
20241231212306202|18.09634
20241231212407202|17.67972
20241231212508202|17.62534
20241231212609202|17.64349
20241231212710202|17.63443
20241231212811202|17.73407
20241231212912202|17.69785
20241231213013202|17.70691
20241231213114202|17.50763
20241231213215202|17.61633
20241231213316202|18.00574
20241231213417202|17.72501
20241231213518202|18.03293
20241231213619202|17.78845
20241231213720202|16.72778
20241231213821202|17.48947
20241231213922202|17.96045
20241231214023202|17.57101
20241231214124202|17.4985
20241231214225202|17.43512
20241231214326202|17.54382
20241231214427202|17.41696
20241231214528202|17.879
20241231214629202|17.42606
20241231214730202|17.48947
20241231214831202|17.84274
20241231214932202|17.55292
20241231215033202|17.43512
20241231215134202|17.35355
20241231215235202|17.84274
20241231215336202|17.48041
20241231215437202|17.59818
20241231215538202|17.72501
20241231215639202|17.24475
20241231215740202|17.48041
20241231215841202|17.92429
20241231215942202|17.54382
20241231220043202|17.69785
20241231220144202|17.33542
20241231220245202|17.37167
20241231220346202|17.28104
20241231220447202|17.50763
20241231220621202|17.4079
20241231220722202|17.58914
20241231220823202|17.59818
20241231220924202|17.53476
20241231221025202|17.53476
20241231221126202|17.47134
20241231221227202|17.54382
20241231221328202|17.70691
20241231221429202|17.39883
20241231221530202|17.55292
20241231221631202|17.2901
20241231221732202|17.63443
20241231221833202|17.54382
20241231221934202|17.28104
20241231222035202|17.11786
20241231222136202|17.37167
20241231222237202|17.47134
20241231222338202|17.57101
20241231222439202|17.36261
20241231222540202|16.99994
20241231222641202|17.30823
20241231222742202|17.24475
20241231222843202|17.12689
20241231222944202|17.2085
20241231223045202|16.85483
20241231223146202|17.19037
20241231223247202|17.34448
20241231223348202|17.38977
20241231223449202|17.37167
20241231223550202|17.14505
20241231223651202|17.12689
20241231223752202|17.32635
20241231223853202|17.78845
20241231223954202|17.54382
20241231224055202|17.12689
20241231224156202|16.91827
20241231224257202|17.23569
20241231224358202|16.96368
20241231224459202|17.12689
20241231224600202|16.99994
20241231224701202|17.10876
20241231224802202|17.2901
20241231224903202|17.12689
20241231225004202|17.51666
20241231225105202|17.29913
20241231225206202|17.16318
20241231225307202|17.51666
20241231225408202|17.04529
20241231225509202|17.0181
20241231225610202|17.06342
20241231225711202|16.97272
20241231225812202|17.03622
20241231225913202|16.91827
20241231230014202|17.09064
20241231230115202|16.95459
20241231230216202|16.99091
20241231230317202|17.43512
20241231230418202|16.85483
20241231230519202|16.86389
20241231230620202|16.97272
20241231230721202|17.13599
20241231230822202|17.16318
20241231230923202|16.95459
20241231231024202|16.72778
20241231231125202|16.755
20241231231226202|17.0181
20241231231327202|17.09973
20241231231428202|17.33542
20241231231529202|17.06342
20241231231630202|16.92737
20241231231731202|16.99091
20241231231832202|16.64609
20241231231933202|17.22662
20241231232034202|16.96368
20241231232135202|16.88205
20241231232236202|17.13599
20241231232337202|17.33542
20241231232438202|17.08154
20241231232539202|17.31729
20241231232640202|17.08154
20241231232741202|17.2085
20241231232842202|17.02716
20241231232943202|17.17224
20241231233044202|16.97272
20241231233145202|17.14505
20241231233246202|16.90018
20241231233347202|16.88205
20241231233448202|16.65518
20241231233549202|17.05438
20241231233650202|17.06342
20241231233751202|17.14505
20241231233852202|16.89111
20241231233953202|17.13599
20241231234054202|16.80035
20241231234155202|16.82761
20241231234256202|17.05438
20241231234357202|16.67331
20241231234458202|16.74591
20241231234559202|16.65518
20241231234700202|16.6915
20241231234801202|16.71872
20241231234902202|16.72778
20241231235003202|17.03622
20241231235104202|16.82761
20241231235205202|17.03622
20241231235306202|17.0181
20241231235407202|17.27194
20241231235508202|16.62793
20241231235609202|17.04529
20241231235710202|16.755
20241231235811202|16.78223
20241231235912202|17.09973