20250101000013202|16.5553
20250101000114202|16.96368
20250101000215202|17.21756
20250101000316202|16.70053
20250101000417202|16.7641
20250101000518202|16.81854
20250101000652202|16.56439
20250101000818202|16.91827
20250101000919202|16.6824
20250101001020202|16.73685
20250101001121202|16.4736
20250101001222202|16.99091
20250101001323202|16.67331
20250101001424202|16.96368
20250101001525202|16.79129
20250101001626202|16.5553
20250101001727202|16.74591
20250101001828202|16.78223
20250101001929202|16.25558
20250101002030202|16.99091
20250101002131202|16.95459
20250101002232202|16.73685
20250101002333202|16.3555
20250101002434202|16.71872
20250101002535202|16.61887
20250101002636202|16.95459
20250101002738202|16.88205
20250101002839202|17.19037
20250101002940202|16.61887
20250101003041202|17.25385
20250101003142202|16.5553
20250101003243202|16.62793
20250101003344202|16.77316
20250101003445202|16.48264
20250101003546202|16.37363
20250101003647202|16.73685
20250101003748202|16.50989
20250101003849202|16.52808
20250101003950202|16.89111
20250101004051202|17.05438
20250101004152202|16.85483
20250101004253202|17.27194
20250101004354202|16.7641
20250101004455202|17.2085
20250101004556202|17.22662
20250101004657202|16.64609
20250101004758202|17.13599
20250101004859202|16.83667
20250101005000202|16.84573
20250101005101202|16.755
20250101005202202|16.80945
20250101005303202|16.83667
20250101005404202|16.90018
20250101005506202|16.60977
20250101005607202|16.80035
20250101005708202|16.65518
20250101005809202|16.84573
20250101005910202|16.6824
20250101010011202|16.89111
20250101010112202|16.72778
20250101010213202|16.56439
20250101010314202|16.80945
20250101010415202|16.6824
20250101010516202|16.73685
20250101010617202|16.59161
20250101010718202|16.60977
20250101010819202|16.60977
20250101010920202|16.5553
20250101011021202|16.79129
20250101011122202|16.56439
20250101011223202|16.66425
20250101011324202|16.74591
20250101011425202|15.97375
20250101011526202|16.54623
20250101011627202|16.63702
20250101011728202|16.60977
20250101011829202|16.5553
20250101011930202|16.95459
20250101012031202|18.07822
20250101012132202|16.70963
20250101012233202|17.06342
20250101012334202|16.60071
20250101012435202|16.97272
20250101012536202|16.70963
20250101012637202|16.87296
20250101012738202|16.58255
20250101012839202|16.90921
20250101012940202|16.92737
20250101013041202|16.60071
20250101013142202|17.24475
20250101013243202|16.66425
20250101013344202|17.06342
20250101013445202|16.83667
20250101013546202|16.91827
20250101013647202|16.66425
20250101013748202|16.58255
20250101013849202|17.02716
20250101013950202|17.009
20250101014051202|16.49173
20250101014152202|16.98184
20250101014253202|16.60977
20250101014354202|16.66425
20250101014455202|16.85483
20250101014556202|16.81854
20250101014657202|16.73685
20250101014758202|16.6915
20250101014859202|16.51898
20250101015000202|16.71872
20250101015101202|16.82761
20250101015202202|16.60071
20250101015303202|16.70963
20250101015404202|16.39182
20250101015505202|16.34641
20250101015606202|16.58255
20250101015707202|16.52808
20250101015808202|16.72778
20250101015909202|16.17377
20250101020010202|16.48264
20250101020111202|16.32825
20250101020212202|16.62793
20250101020313202|16.40091
20250101020414202|16.50085
20250101020515202|16.46451
20250101020616202|16.2919
20250101020723202|16.64609
20250101020833202|16.90921
20250101020934202|16.43723
20250101021035202|16.42819
20250101021136202|16.03741
20250101021237202|16.40091
20250101021338202|16.56439
20250101021439202|16.52808
20250101021540202|16.77316
20250101021641202|16.53714
20250101021742202|16.30099
20250101021843202|16.5553
20250101021944202|16.19193
20250101022045202|16.2919
20250101022146202|16.2919
20250101022247202|16.755
20250101022348202|16.60977
20250101022449202|16.84573
20250101022550202|16.42819
20250101022651202|16.80035
20250101022752202|16.0647
20250101022853202|15.88278
20250101022954202|16.46451
20250101023055202|16.50085
20250101023156202|16.46451
20250101023257202|16.46451
20250101023358202|16.86389
20250101023459202|16.42819
20250101023600202|16.42819
20250101023701202|16.97272
20250101023802202|16.57346
20250101023903202|16.33731
20250101024004202|16.5553
20250101024105202|16.79129
20250101024206202|16.33731
20250101024307202|16.31915
20250101024408202|16.37363
20250101024509202|16.4736
20250101024610202|16.20099
20250101024711202|16.36459
20250101024812202|16.50989
20250101024913202|16.42819
20250101025014202|16.43723
20250101025115202|16.42819
20250101025216202|16.54623
20250101025317202|16.31915
20250101025418202|16.66425
20250101025520202|16.45541
20250101025621202|16.59161
20250101025722202|16.32825
20250101025823202|16.70053
20250101025925202|16.41
20250101030026202|16.6915
20250101030127202|16.4736
20250101030228202|16.46451
20250101030329202|16.37363
20250101030430202|16.54623
20250101030531202|16.73685
20250101030632202|16.37363
20250101030733202|16.37363
20250101030834202|16.52808
20250101030935202|16.71872
20250101031036202|16.32825
20250101031137202|16.41907
20250101031238202|16.3555
20250101031339202|16.71872
20250101031440202|16.36459
20250101031541202|16.57346
20250101031642202|16.43723
20250101031743202|16.31006
20250101031844202|16.56439
20250101031945202|16.41907
20250101032046202|16.65518
20250101032147202|16.50085
20250101032248202|16.60071
20250101032349202|16.36459
20250101032450202|16.31006
20250101032551202|16.41
20250101032652202|17.31729
20250101032753202|16.56439
20250101032854202|17.06342
20250101032955202|16.3555
20250101033056202|16.25558
20250101033157202|16.23737
20250101033258202|16.57346
20250101033359202|16.65518
20250101033500202|17.0181
20250101033601202|16.57346
20250101033702202|16.4736
20250101033803202|16.66425
20250101033904202|16.32825
20250101034005202|16.64609
20250101034106202|16.31915
20250101034207202|16.19193
20250101034308202|16.51898
20250101034409202|16.41
20250101034510202|16.33731
20250101034611202|16.61887
20250101034712202|16.71872
20250101034813202|16.41
20250101034914202|16.15558
20250101035015202|16.3555
20250101035117202|16.2919
20250101035218202|16.2283
20250101035319202|16.41
20250101035420202|16.36459
20250101035521202|16.42819
20250101035622202|16.57346
20250101035723202|16.38272
20250101035824202|16.30099
20250101035925202|16.34641
20250101040026202|16.73685
20250101040127202|16.1283
20250101040228202|16.79129
20250101040329202|16.32825
20250101040430202|16.31915
20250101040531202|16.33731
20250101040632202|16.45541
20250101040755202|16.43723
20250101040856202|16.2283
20250101040957202|16.56439
20250101041058202|16.63702
20250101041159202|16.17377
20250101041300202|16.25558
20250101041401202|16.63702
20250101041502202|16.66425
20250101041603202|16.24646
20250101041704202|16.44632
20250101041805202|16.17377
20250101041906202|16.50989
20250101042007202|16.31915
20250101042108202|16.28281
20250101042209202|16.34641
20250101042310202|16.15558
20250101042411202|16.27374
20250101042512202|16.31915
20250101042837202|16.43723
20250101042938202|16.66425
20250101043039202|16.43723
20250101043140202|16.45541
20250101043241202|16.09195
20250101043342202|16.45541
20250101043443202|16.39182
20250101043544202|16.06464
20250101043645202|16.31915
20250101043746202|16.65518
20250101043847202|16.40091
20250101043948202|16.08282
20250101044049202|16.09192
20250101044150202|16.18286
20250101044251202|16.13742
20250101044352202|16.16467
20250101044453202|16.26465
20250101044554202|16.2919
20250101044655202|16.37363
20250101044756202|16.58255
20250101044857202|16.50085
20250101044958202|16.21011
20250101045059202|16.44632
20250101045200202|16.30099
20250101045301202|16.07376
20250101045402202|16.19193
20250101045503202|16.50085
20250101045604202|16.17377
20250101045705202|16.09192
20250101045806202|16.73685
20250101045907202|15.90097
20250101050008202|16.59161
20250101050109202|15.96463
20250101050210202|16.13742
20250101050311202|15.92825
20250101050412202|16.19193
20250101050513202|16.10104
20250101050614202|16.0101
20250101050715202|16.13742
20250101050816202|16.21921
20250101050917202|16.06464
20250101051018202|16.17377
20250101051119202|16.52808
20250101051220202|16.19193
20250101051321202|16.08282
20250101051422202|16.42819
20250101051523202|16.20099
20250101051624202|16.86389
20250101051725202|15.99191
20250101051826202|16.1283
20250101051927202|16.08282
20250101052028202|15.95554
20250101052129202|16.10104
20250101052230202|15.99191
20250101052331202|15.91916
20250101052432202|14.51447
20250101052533202|15.99191
20250101052634202|15.98282
20250101052735202|15.97375
20250101052836202|16.17377
20250101052937202|16.2919
20250101053038202|16.03741
20250101053139202|16.14648
20250101053240202|15.80997
20250101053341202|15.43665
20250101053442202|15.91003
20250101053543202|15.92825
20250101053644202|15.98282
20250101053745202|15.91916
20250101053846202|15.90097
20250101053947202|15.97375
20250101054048202|16.48264
20250101054149202|16.07376
20250101054250202|16.34641
20250101054351202|15.98282
20250101054452202|16.32825
20250101054553202|16.24646
20250101054654202|15.97375
20250101054755202|16.21921
20250101054856202|15.64612
20250101054957202|15.78268
20250101055058202|15.72806
20250101055159202|16.01923
20250101055300202|16.41907
20250101055401202|16.18286
20250101055502202|15.80087
20250101055603202|16.13742
20250101055704202|15.75537
20250101055805202|15.87366
20250101055906202|15.82819
20250101060007202|15.81909
20250101060108202|15.77353
20250101060209202|16.18286
20250101060310202|15.78268
20250101060411202|15.73715
20250101060512202|16.04648
20250101060613202|16.09192
20250101060714202|15.83725
20250101060815202|16.24646
20250101060916202|16.04648
20250101061017202|15.79178
20250101061118202|16.0101
20250101061219202|15.91003
20250101061320202|15.73715
20250101061421202|16.10104
20250101061522202|16.50085
20250101061623202|15.95554
20250101061724202|15.97375
20250101061825202|14.95316
20250101061926202|15.90097
20250101062027202|15.75537
20250101062128202|15.4913
20250101062229202|16.16467
20250101062330202|15.83725
20250101062431202|15.83725
20250101062532202|15.38196
20250101062633202|16.09195
20250101062734202|15.85547
20250101062909202|15.82819
20250101063010202|15.96463
20250101063111202|15.80997
20250101063212202|15.74628
20250101063313202|15.47308
20250101063414202|16.24646
20250101063515202|15.82819
20250101063616202|15.84634
20250101063717202|15.66431
20250101063818202|15.89188
20250101063919202|15.80087
20250101064020202|15.46396
20250101064121202|15.83725
20250101064222202|16.07376
20250101064323202|15.6279
20250101064424202|15.70981
20250101064525202|15.69165
20250101064626202|16.2919
20250101064727202|15.67343
20250101064828202|15.70078
20250101064929202|15.78268
20250101065030202|15.67343
20250101065131202|15.80997
20250101065232202|15.68256
20250101065333202|15.80087
20250101065435202|15.76447
20250101065536202|15.88278
20250101065637202|15.89188
20250101065738202|16.1283
20250101065839202|15.97375
20250101065940202|16.16467
20250101070041202|15.90097
20250101070142202|15.55505
20250101070243202|16.02829
20250101070344202|15.59149
20250101070445202|15.55505
20250101070546202|15.65521
20250101070647202|15.80087
20250101070748202|15.81909
20250101070849202|15.78268
20250101070950202|15.72806
20250101071051202|15.88278
20250101071152202|15.69165
20250101071253202|15.67343
20250101071354202|15.60971
20250101071455202|15.50949
20250101071556202|15.4184
20250101071657202|16.11923
20250101071758202|15.60059
20250101071859202|15.47308
20250101072000202|15.63702
20250101072101202|15.48218
20250101072202202|15.84634
20250101072303202|15.55505
20250101072404202|15.85547
20250101072505202|15.70078
20250101072606202|15.4184
20250101072707202|15.68256
20250101072808202|15.96463
20250101072909202|15.57327
20250101073010202|15.88278
20250101073111202|15.59149
20250101073212202|15.51862
20250101073313202|15.57327
20250101073414202|15.60968
20250101073515202|15.99191
20250101073616202|15.55505
20250101073717202|15.56415
20250101073818202|15.85547
20250101073919202|15.88278
20250101074020202|15.36371
20250101074121202|15.50037
20250101074222202|15.59149
20250101074323202|15.50037
20250101074424202|15.4184
20250101074525202|15.56415
20250101074626202|16.06464
20250101074728202|15.60059
20250101074829202|15.6188
20250101074930202|15.51862
20250101075031202|15.22693
20250101075132202|15.15396
20250101075233202|15.59149
20250101075334202|15.4184
20250101075435202|15.2999
20250101075536202|15.65521
20250101075637202|15.2999
20250101075738202|15.91003
20250101075839202|15.33633
20250101075940202|15.56415
20250101080041202|15.39105
20250101080142202|15.27252
20250101080243202|15.24515
20250101080344202|15.40927
20250101080445202|15.3728
20250101080546202|15.83725
20250101080647202|15.70981
20250101080748202|15.26343
20250101080849202|15.21783
20250101080950202|15.36371
20250101081051202|15.55505
20250101081152202|15.34546
20250101081253202|15.35458
20250101081354202|15.70078
20250101081455202|15.19046
20250101081556202|15.30902
20250101081657202|15.35458
20250101081758202|15.77353
20250101081859202|15.58237
20250101082000202|15.38196
20250101082101202|15.65521
20250101082202202|15.27252
20250101082445202|15.66431
20250101082546202|15.04446
20250101082647202|15.43665
20250101082748202|15.08099
20250101082849202|15.14484
20250101082950202|14.93494
20250101083051202|15.46396
20250101083152202|15.15396
20250101083253202|15.22693
20250101083354202|15.40018
20250101083455202|15.58237
20250101083556202|15.2999
20250101083657202|15.4184
20250101083758202|14.80704
20250101083859202|15.39105
20250101084000202|15.53683
20250101084101202|15.40927
20250101084202202|15.66431
20250101084303202|13.6066
20250101084404202|15.34546
20250101084505202|15.53683
20250101084606202|15.60059
20250101084707202|15.74628
20250101084808202|15.80997
20250101084909202|15.64612
20250101085010202|15.82819
20250101085111202|15.3728
20250101085212202|15.4913
20250101085313202|15.70078
20250101085414202|15.36371
20250101085515202|15.42749
20250101085616202|15.35458
20250101085717202|15.83725
20250101085818202|15.38196
20250101085919202|15.11749
20250101090020202|15.20871
20250101090121202|15.24515
20250101090222202|15.67343
20250101090324202|15.74628
20250101090425202|15.48218
20250101090526202|15.01712
20250101090627202|15.67343
20250101090728202|15.46396
20250101090829202|15.83725
20250101090930202|15.09921
20250101091031202|15.4184
20250101091132202|15.60059
20250101091233202|15.70981
20250101091334202|15.50037
20250101091435202|15.76447
20250101091536202|15.85547
20250101091637202|15.13571
20250101091738202|15.52771
20250101091839202|14.92578
20250101091940202|15.17221
20250101092041202|15.46396
20250101092142202|14.91666
20250101092243202|15.34546
20250101092344202|15.11749
20250101092445202|15.40018
20250101092546202|14.93494
20250101092647202|15.15396
20250101092748202|15.11749
20250101092849202|15.71896
20250101092950202|14.80704
20250101093051202|14.94406
20250101093152202|15.00797
20250101093253202|15.18134
20250101093354202|14.94406
20250101093455202|15.32724
20250101093556202|15.12662
20250101093657202|15.26343
20250101093758202|15.20871
20250101093859202|14.871
20250101094000202|15.16312
20250101094101202|14.92578
20250101094202202|15.17221
20250101094303202|15.19958
20250101094404202|15.36371
20250101094505202|15.06274
20250101094606202|13.5882
20250101094708202|14.91666
20250101094809202|14.97144
20250101094910202|15.15396
20250101095011202|14.871
20250101095112202|14.66995
20250101095213202|15.30902
20250101095314202|14.56021
20250101095415202|15.45483
20250101095516202|14.871
20250101095617202|14.88925
20250101095718202|15.28165
20250101095819202|15.16312
20250101095920202|15.11749
20250101100021202|14.86188
20250101100122202|14.97144
20250101100223202|15.16312
20250101100324202|15.00797
20250101100425202|15.2999
20250101100526202|14.69736
20250101100627202|14.77048
20250101100728202|14.56937
20250101100829202|14.56937
20250101100930202|14.53278
20250101101031202|15.19958
20250101101132202|14.70648
20250101101233202|15.30902
20250101101334202|14.96231
20250101101435202|14.81616
20250101101536202|14.7431
20250101101637202|14.81616
20250101101738202|14.88925
20250101101839202|14.83444
20250101101940202|15.3728
20250101102041202|14.75223
20250101102142202|14.71567
20250101102243202|14.94406
20250101102344202|15.19958
20250101102516202|14.94406
20250101102617202|19.88831
20250101102718202|20.67618
20250101102819202|20.495
20250101102920202|20.89368
20250101103021202|20.9209
20250101103122202|21.2836
20250101103223202|21.6557
20250101103324202|22.03726
20250101103425202|22.40106
20250101103526202|22.35559
20250101103627202|22.28281
20250101103728202|22.51028
20250101103829202|22.07364
20250101103930202|21.81009
20250101104031202|21.95551
20250101104132202|21.46512
20250101104233202|21.31082
20250101104334202|21.22012
20250101104435202|20.66714
20250101104536202|28.69449
20250101104637202|24.51221
20250101104738202|25.03653
20250101104839202|25.03653
20250101104940202|24.75119
20250101105041202|24.93521
20250101105142202|25.12866
20250101105243202|25.22086
20250101105344202|25.11026
20250101105445202|25.11948
20250101105546202|25.13788
20250101105647202|24.79718
20250101105748202|24.73279
20250101105849202|24.81555
20250101105950202|24.50305
20250101110051202|24.91684
20250101110152202|24.85242
20250101110253202|24.76038
20250101110354202|24.82477
20250101110455202|25.13788
20250101110556202|25.2301
20250101110657202|24.99048
20250101110758202|25.11948
20250101110859202|24.96283
20250101111000202|24.96283
20250101111101202|25.20242
20250101111202202|25.20242
20250101111303202|25.1748
20250101111404202|25.57175
20250101111505202|25.30389
20250101111606202|25.47931
20250101111708202|25.4516
20250101111809202|25.67343
20250101111910202|25.88626
20250101112011202|25.75665
20250101112112202|25.75665
20250101112213202|25.75665
20250101112314202|25.59943
20250101112415202|26.09949
20250101112516202|25.84924
20250101112617202|26.09018
20250101112718202|26.35013
20250101112819202|25.97894
20250101112920202|26.29437
20250101113021202|26.3873
20250101113122202|25.97894
20250101113223202|26.34082
20250101113324202|26.97409
20250101113425202|25.97894
20250101113526202|26.51749
20250101113627202|26.66641
20250101113728202|26.51749
20250101113829202|26.46164
20250101113930202|26.35013
20250101114031202|26.55469
20250101114132202|26.58261
20250101114233202|26.88077
20250101114334202|26.84348
20250101114435202|26.69434
20250101114536202|26.96478
20250101114637202|27.18896
20250101114738202|27.19833
20250101114839202|27.02078
20250101114940202|26.67569
20250101115041202|27.2825
20250101115142202|26.98343
20250101115243202|27.10486
20250101115344202|27.14221
20250101115445202|27.19833
20250101115546202|27.40421
20250101115647202|27.68552
20250101115748202|27.36676
20250101115849202|27.63861
20250101115950202|27.3761
20250101120051202|27.63861
20250101120152202|27.78888
20250101120253202|27.71371
20250101120354202|27.69492
20250101120455202|27.75128
20250101120556202|27.70432
20250101120657202|27.9205
20250101120758202|27.84525
20250101120859202|28.26907
20250101121000202|28.02402
20250101121101202|27.76065
20250101121202202|27.9205
20250101121303202|27.98636
20250101121404202|27.95813
20250101121505202|27.78888
20250101121606202|28.38239
20250101121707202|28.13705
20250101121808202|28.32568
20250101121909202|28.18417
20250101122010202|28.23135
20250101122111202|28.72296
20250101122212202|28.35403
20250101122313202|28.51465
20250101122414202|27.81708
20250101122548202|28.60928
20250101122649202|28.4296
20250101122750202|28.35403
20250101122851202|28.97906
20250101122952202|28.5809
20250101123053202|28.39182
20250101123154202|28.66611
20250101123255202|28.5809
20250101123356202|28.41074
20250101123457202|28.35403
20250101123558202|28.37289
20250101123659202|28.71344
20250101123800202|28.72296
20250101123901202|28.59033
20250101124002202|28.67557
20250101124103202|28.8367
20250101124204202|28.70401
20250101124305202|29.15964
20250101124406202|29.15018
20250101124507202|28.85565
20250101124745202|27.63861
20250101124846202|27.46979
20250101124947202|31.82214
20250101125048202|28.62823
20250101125149202|29.03604
20250101125250202|29.23578
20250101125351202|29.20728
20250101125452202|29.16922
20250101125553202|29.84702
20250101125654202|29.85657
20250101125755202|29.97162
20250101125856202|29.85657
20250101125957202|29.59824
20250101130058202|29.71298
20250101130159202|29.49319
20250101130300202|29.29291
20250101130401202|29.42639
20250101130502202|29.46457
20250101130603202|29.77042
20250101130704202|29.99078
20250101130805202|29.58868
20250101130906202|29.03604
20250101131007202|28.96005
20250101131108202|28.54306
20250101131209202|27.94873
20250101131310202|36.70584
20250101131411202|32.06732
20250101131512202|32.43152
20250101131613202|32.3428
20250101131714202|32.49069
20250101131815202|32.2738
20250101131916202|32.14597
20250101132017202|31.84177
20250101132118202|31.68521
20250101132219202|31.23669
20250101132320202|31.0618
20250101132421202|30.63577
20250101132522202|30.52957
20250101132623202|30.5585
20250101132724202|30.32718
20250101132825202|29.90448
20250101132926202|30.0484
20250101133027202|29.92368
20250101133128202|29.8374
20250101133229202|29.8374
20250101133330202|29.59824
20250101133431202|29.33105
20250101133532202|29.70343
20250101133633202|29.53137
20250101133734202|29.75125
20250101133835202|29.56003
20250101133936202|29.51227
20250101134037202|29.21674
20250101134138202|29.38824
20250101134239202|29.13113
20250101134340202|29.22626
20250101134441202|29.30246
20250101134542202|29.34058
20250101134643202|28.64716
20250101134744202|29.31198
20250101134845202|29.13113
20250101134946202|29.13113
20250101135047202|28.99805
20250101135148202|28.90311
20250101135249202|29.3978
20250101135350202|29.1026
20250101135451202|28.80823
20250101135552202|29.15018
20250101135653202|28.89362
20250101135754202|28.91257
20250101135855202|29.09308
20250101135956202|29.20728
20250101140057202|29.09308
20250101140158202|29.00757
20250101140259202|29.34058
20250101140400202|28.79877
20250101140501202|28.93158
20250101140602202|28.91257
20250101140703202|29.1882
20250101140804202|28.99805
20250101140905202|28.82721
20250101141006202|29.07407
20250101141107202|29.07407
20250101141208202|28.75137
20250101141309202|28.88409
20250101141410202|29.09308
20250101141511202|28.96005
20250101141612202|28.99805
20250101141713202|28.86511
20250101141814202|28.93158
20250101141915202|28.96005
20250101142016202|28.70401
20250101142117202|28.82721
20250101142218202|28.98856
20250101142320202|28.8367
20250101142421202|29.16922
20250101142522202|29.06458
20250101142623202|28.89362
20250101142724202|28.69449
20250101142825202|28.87463
20250101142926202|29.24533
20250101143027202|28.74188
20250101143128202|28.77982
20250101143229202|28.93158
20250101143330202|28.64716
20250101143431202|28.88409
20250101143532202|28.60928
20250101143633202|28.67557
20250101143734202|28.87463
20250101143835202|28.75137
20250101143936202|28.61877
20250101144037202|28.67557
20250101144138202|29.06458
20250101144239202|28.52414
20250101144340202|28.51465
20250101144441202|28.57144
20250101144542202|28.62823
20250101144643202|28.79877
20250101144817202|28.77032
20250101144918202|28.47684
20250101145019202|28.64716
20250101145120202|28.36346
20250101145221202|28.38239
20250101145322202|28.53357
20250101145423202|28.36346
20250101145524202|28.2785
20250101145625202|28.16534
20250101145726202|28.25964
20250101145827202|27.88287
20250101145928202|28.2785
20250101150029202|28.73242
20250101150130202|28.40125
20250101150231202|28.37289
20250101150332202|28.48633
20250101150433202|28.60928
20250101150534202|28.4296
20250101150635202|28.04285
20250101150736202|28.4296
20250101150837202|28.14648
20250101150938202|28.24078
20250101151039202|28.21246
20250101151140202|27.80768
20250101151241202|28.05228
20250101151342202|28.10876
20250101151443202|27.87347
20250101151544202|27.96753
20250101151645202|27.98636
20250101151746202|27.97696
20250101151847202|28.07111
20250101151948202|27.67615
20250101152049202|27.9205
20250101152150202|27.72311
20250101152251202|27.69492
20250101152352202|27.31058
20250101152453202|27.76065
20250101152554202|27.61047
20250101152655202|27.5448
20250101152756202|27.55417
20250101152857202|27.58234
20250101152958202|27.43234
20250101153059202|27.39484
20250101153200202|27.59171
20250101153301202|27.29187
20250101153402202|27.47919
20250101153503202|27.2825
20250101153604202|27.19833
20250101153705202|27.3761
20250101153806202|27.23572
20250101153907202|27.42297
20250101154008202|27.06747
20250101154109202|27.41357
20250101154210202|27.26379
20250101154311202|27.14221
20250101154412202|26.85281
20250101154513202|26.85281
20250101154614202|27.16095
20250101154715202|26.88077
20250101154816202|26.87146
20250101154917202|26.78751
20250101155018202|26.69434
20250101155119202|26.72226
20250101155220202|26.78751
20250101155321202|26.61057
20250101155422202|26.51749
20250101155523202|26.70367
20250101155624202|26.49887
20250101155725202|26.50815
20250101155826202|26.46164
20250101155927202|26.59192
20250101160028202|26.61984
20250101160129202|26.30368
20250101160230202|26.37802
20250101160331202|26.48956
20250101160432202|26.68503
20250101160533202|26.33154
20250101160634202|26.50815
20250101160735202|26.14584
20250101160836202|26.36871
20250101160937202|26.28506
20250101161038202|26.0253
20250101161139202|26.39658
20250101161240202|26.07166
20250101161341202|25.53476
20250101161442202|25.27621
20250101161543202|24.78799
20250101161644202|24.78799
20250101161745202|23.71475
20250101161846202|24.03522
20250101161947202|23.63248
20250101162048202|23.91614
20250101162149202|23.62329
20250101162250202|23.24872
20250101162351202|23.15744
20250101162452202|23.44049
20250101162553202|22.9841
20250101162654202|22.62866
20250101162755202|22.46481
20250101162856202|22.16455
20250101162957202|22.09183
20250101163058202|22.2464
20250101163159202|22.27368
20250101163300202|22.21005
20250101163401202|22.23734
20250101163502202|22.13727
20250101163603202|21.90097
20250101163704202|21.88281
20250101163805202|21.81009
20250101163906202|21.84647
20250101164007202|21.85553
20250101164108202|21.81009
20250101164209202|21.77377
20250101164310202|21.53772
20250101164411202|21.6557
20250101164512202|21.4379
20250101164613202|21.32898
20250101164714202|21.26544
20250101164848202|21.25641
20250101164949202|21.27454
20250101165050202|20.98431
20250101165151202|20.87558
20250101165252202|21.17477
20250101165353202|20.63992
20250101165454202|20.87558
20250101165555202|20.79401
20250101165656202|21.23828
20250101165757202|20.5856
20250101165858202|20.76678
20250101165959202|21.01157
20250101170100202|20.71243
20250101170201202|20.77588
20250101170302202|20.63089
20250101170403202|20.8212
20250101170504202|20.61276
20250101170605202|20.70337
20250101170706202|20.54028
20250101170807202|20.57651
20250101170908202|20.29575
20250101171009202|20.44971
20250101171110202|20.32291
20250101171211202|20.19611
20250101171312202|20.495
20250101171413202|20.23236
20250101171514202|20.14178
20250101171615202|20.21423
20250101171716202|20.10556
20250101171817202|19.9426
20250101171918202|20.03314
20250101172019202|19.87924
20250101172120202|20.21423
20250101172221202|19.76157
20250101172322202|19.84305
20250101172423202|19.77969
20250101172524202|19.68011
20250101172625202|19.87924
20250101172726202|19.76157
20250101172827202|19.9245
20250101172928202|19.49008
20250101173029202|19.55341
20250101173130202|19.65295
20250101173231202|19.68011
20250101173332202|19.41766
20250101173433202|19.46292
20250101173534202|19.41766
20250101173635202|19.31815
20250101173736202|19.21854
20250101173837202|19.33624
20250101173938202|19.35431
20250101174039202|19.24573
20250101174140202|19.29095
20250101174241202|19.17334
20250101174342202|19.51724
20250101174443202|19.35431
20250101174544202|19.0195
20250101174645202|19.25479
20250101174746202|19.30002
20250101174847202|19.39053
20250101174948202|19.16428
20250101175049202|19.14618
20250101175150202|19.4086
20250101175251202|19.39053
20250101175352202|19.09189
20250101175453202|19.23669
20250101175554202|19.13715
20250101175655202|19.08286
20250101175756202|19.05569
20250101175857202|18.87466
20250101175958202|19.32715
20250101180059202|18.91992
20250101180200202|19.2005
20250101180301202|19.19144
20250101180402202|19.0195
20250101180503202|19.07376
20250101180604202|19.30002
20250101180705202|18.91092
20250101180806202|18.87466
20250101180907202|18.99234
20250101181008202|19.34528
20250101181109202|18.8204
20250101181210202|18.95615
20250101181311202|18.95615
20250101181412202|18.82947
20250101181513202|18.68466
20250101181614202|18.72086
20250101181715202|18.61227
20250101181816202|18.72992
20250101181917202|18.66656
20250101182018202|19.03757
20250101182119202|18.71179
20250101182220202|18.66656
20250101182321202|18.78424
20250101182422202|18.94708
20250101182523202|18.6394
20250101182624202|18.86566
20250101182725202|18.8385
20250101182826202|18.91092
20250101182927202|18.63034
20250101183028202|18.82947
20250101183129202|19.03757
20250101183230202|18.63034
20250101183331202|18.80234
20250101183432202|18.44031
20250101183533202|18.51273
20250101183634202|18.64847
20250101183735202|18.29547
20250101183836202|18.48553
20250101183937202|18.29547
20250101184038202|18.56702
20250101184139202|18.30453
20250101184240202|18.53079
20250101184341202|18.38599
20250101184442202|18.41315
20250101184543202|18.68466
20250101184644202|18.41315
20250101184745202|18.44934
20250101184919202|18.55798
20250101185020202|18.51273
20250101185121202|18.34073
20250101185222202|18.38599
20250101185323202|18.43124
20250101185424202|18.59415
20250101185525202|18.50363
20250101185626202|18.6575
20250101185727202|18.54892
20250101185828202|18.25925
20250101185929202|18.18683
20250101190030202|18.25021
20250101190131202|18.37692
20250101190232202|18.36789
20250101190333202|18.23209
20250101190434202|18.34073
20250101190535202|18.54892
20250101190636202|18.33167
20250101190737202|18.32266
20250101190838202|18.37692
20250101190939202|18.25021
20250101191040202|18.06006
20250101191141202|18.14157
20250101191242202|18.34073
20250101191343202|18.06918
20250101191444202|17.96045
20250101191545202|18.31357
20250101191646202|18.42218
20250101191747202|18.30453
20250101191848202|18.00574
20250101191949202|18.12347
20250101192050202|18.00574
20250101192151202|18.27734
20250101192252202|17.95142
20250101192353202|18.19589
20250101192454202|17.96954
20250101192555202|18.06006
20250101192656202|18.11441
20250101192757202|18.10535
20250101192858202|18.11441
20250101192959202|18.06918
20250101193100202|18.44031
20250101193201202|18.13254
20250101193302202|18.12347
20250101193403202|18.08725
20250101193504202|18.24118
20250101193605202|18.19589
20250101193706202|18.23212
20250101193807202|18.36789
20250101193908202|18.09634
20250101194009202|17.93332
20250101194110202|18.06006
20250101194211202|18.22305
20250101194312202|18.23209
20250101194413202|18.32266
20250101194514202|18.14157
20250101194615202|18.11441
20250101194716202|18.06006
20250101194817202|17.90616
20250101194918202|17.879
20250101195019202|17.91519
20250101195120202|18.28644
20250101195221202|18.50363
20250101195322202|18.32266
20250101195423202|18.11441
20250101195524202|18.09634
20250101195625202|18.21402
20250101195726202|18.39502
20250101195827202|17.93332
20250101195928202|18.53989
20250101200029202|17.86996
20250101200130202|17.99667
20250101200231202|17.91519
20250101200332202|18.1687
20250101200433202|17.89713
20250101200534202|18.18683
20250101200635202|18.0239
20250101200737202|17.78845
20250101200838202|17.75217
20250101200939202|18.23212
20250101201040202|18.08725
20250101201141202|18.01483
20250101201242202|18.18683
20250101201343202|17.879
20250101201444202|18.13254
20250101201545202|17.96954
20250101201646202|18.20493
20250101201747202|17.75217
20250101201848202|18.08725
20250101201949202|17.88803
20250101202050202|17.80652
20250101202151202|18.00574
20250101202252202|17.89713
20250101202353202|18.1687
20250101202454202|17.81558
20250101202555202|18.1597
20250101202656202|17.92429
20250101202757202|17.79745
20250101202858202|17.70691
20250101202959202|17.65256
20250101203100202|17.72501
20250101203201202|18.10535
20250101203302202|17.72501
20250101203403202|17.75217
20250101203504202|17.77032
20250101203605202|17.86087
20250101203706202|17.74313
20250101203807202|17.76126
20250101203908202|18.38599
20250101204009202|17.879
20250101204110202|17.67068
20250101204211202|17.69785
20250101204312202|17.71594
20250101204413202|17.69785
20250101204514202|17.97858
20250101204615202|18.40408
20250101204716202|17.68878
20250101204817202|18.14157
20250101204950202|17.62534
20250101205051202|17.63443
20250101205152202|17.90616
20250101205253202|17.62534
20250101205354202|17.51666
20250101205455202|17.55292
20250101205556202|17.67972
20250101205657202|17.58011
20250101205758202|17.58011
20250101205859202|17.59818
20250101210000202|18.06918
20250101210101202|17.60727
20250101210202202|17.72501
20250101210303202|17.93332
20250101210404202|17.82468
20250101210505202|17.66159
20250101210606202|17.91519
20250101210707202|17.59818
20250101210808202|17.81558
20250101210909202|17.67068
20250101211010202|17.78845
20250101211111202|17.82468
20250101211212202|17.96045
20250101211313202|17.59818
20250101211414202|17.78845
20250101211515202|17.73407
20250101211616202|17.61633
20250101211717202|17.64349
20250101211818202|17.68878
20250101211919202|17.46231
20250101212020202|17.60727
20250101212121202|17.45325
20250101212222202|17.69785
20250101212323202|17.69785
20250101212424202|17.57101
20250101212525202|17.56195
20250101212626202|17.38977
20250101212727202|17.54382
20250101212828202|17.83371
20250101212929202|17.29913
20250101213030202|17.83371
20250101213131202|17.46231
20250101213232202|17.37167
20250101213333202|17.84274
20250101213434202|17.33542
20250101213535202|17.55292
20250101213636202|17.39883
20250101213737202|17.56195
20250101213838202|17.38977
20250101213939202|17.35355
20250101214040202|17.48947
20250101214141202|17.67068
20250101214242202|17.52573
20250101214343202|17.56195
20250101214444202|17.38074
20250101214545202|17.46231
20250101214646202|17.60727
20250101214747202|17.44418
20250101214848202|17.43512
20250101214949202|17.73407
20250101215050202|17.58011
20250101215151202|17.69785
20250101215252202|17.19943
20250101215353202|17.32635
20250101215454202|17.51666
20250101215555202|17.2901
20250101215656202|17.51666
20250101215757202|17.34448
20250101215858202|17.42606
20250101215959202|17.38074
20250101220100202|17.38074
20250101220201202|17.61633
20250101220302202|17.5257
20250101220403202|17.18134
20250101220504202|17.57101
20250101220605202|17.29913
20250101220706202|17.63443
20250101220807202|17.62534
20250101220908202|17.4079
20250101221009202|17.17224
20250101221110202|17.32635
20250101221211202|17.48041
20250101221312202|17.14505
20250101221413202|17.52573
20250101221514202|17.67068
20250101221615202|17.16318
20250101221716202|17.42606
20250101221817202|17.26288
20250101221918202|17.23569
20250101222019202|17.37167
20250101222120202|17.45325
20250101222221202|17.14505
20250101222322202|17.45325
20250101222423202|17.15411
20250101222524202|17.45325
20250101222625202|17.57101
20250101222726202|17.14505
20250101222827202|17.23569
20250101222928202|17.2901
20250101223029202|17.57101
20250101223130202|17.21756
20250101223231202|17.2085
20250101223332202|17.13599
20250101223433202|17.23569
20250101223534202|17.09064
20250101223635202|17.36261
20250101223736202|17.67972
20250101223837202|17.33542
20250101223938202|17.44418
20250101224039202|17.18134
20250101224140202|17.41696
20250101224241202|17.10876
20250101224342202|17.13599
20250101224443202|17.4079
20250101224544202|17.10876
20250101224645202|17.19943
20250101224746202|17.15411
20250101224847202|17.24475
20250101225022202|17.48947
20250101225123202|17.47134
20250101225224202|17.09973
20250101225325202|17.13599
20250101225426202|17.38074
20250101225527202|17.35355
20250101225629202|17.07251
20250101225730202|17.58011
20250101225831202|17.17224
20250101225932202|17.26288
20250101230033202|17.009
20250101230134202|16.96368
20250101230235202|17.41696
20250101230336202|17.04529
20250101230437202|17.11786
20250101230538202|17.04529
20250101230639202|17.11786
20250101230740202|17.43512
20250101230841202|17.31729
20250101230942202|17.05438
20250101231043202|17.13599
20250101231144202|17.12689
20250101231245202|16.99994
20250101231346202|17.18134
20250101231447202|17.0181
20250101231548202|17.31729
20250101231649202|17.04529
20250101231750202|17.13599
20250101231851202|17.02716
20250101231952202|17.12689
20250101232053202|17.10876
20250101232154202|17.39883
20250101232255202|17.37167
20250101232356202|17.16318
20250101232457202|17.0181
20250101232558202|17.38977
20250101232659202|17.13599
20250101232800202|17.3082
20250101232901202|17.27194
20250101233002202|17.06342
20250101233103202|17.17224
20250101233204202|17.009
20250101233305202|17.61633
20250101233406202|17.14505
20250101233507202|17.0181
20250101233608202|16.99091
20250101233709202|16.96368
20250101233810202|16.91827
20250101233911202|17.29913
20250101234012202|16.97272
20250101234113202|17.32635
20250101234214202|17.15411
20250101234315202|17.009
20250101234416202|16.88205
20250101234517202|17.25385
20250101234618202|16.88205
20250101234719202|16.99088
20250101234820202|17.07251
20250101234921202|16.93643
20250101235022202|17.08154
20250101235123202|17.27194
20250101235224202|17.09064
20250101235325202|17.12689
20250101235426202|16.83667
20250101235527202|17.09967
20250101235628202|17.02719
20250101235729202|16.83667
20250101235830202|16.7641
20250101235931202|16.89111