20250102000033202|17.17224
20250102000134202|17.19037
20250102000235202|17.2085
20250102000336202|16.92737
20250102000437202|16.92737
20250102000538202|17.44418
20250102000639202|17.14505
20250102000740202|16.88205
20250102000841202|17.27194
20250102000942202|17.03622
20250102001043202|16.98184
20250102001144202|17.05438
20250102001245202|17.15411
20250102001346202|16.90018
20250102001447202|17.26288
20250102001548202|17.0181
20250102001649202|16.94553
20250102001750202|16.90018
20250102001851202|16.83667
20250102001952202|17.19037
20250102002053202|16.80945
20250102002154202|16.73685
20250102002255202|16.95459
20250102002356202|16.73685
20250102002457202|17.09973
20250102002558202|16.91827
20250102002659202|17.14505
20250102002800202|16.87296
20250102002901202|16.80942
20250102003002202|17.2085
20250102003103202|16.77316
20250102003204202|16.79129
20250102003305202|16.92737
20250102003406202|16.72778
20250102003507202|16.81854
20250102003608202|16.91827
20250102003709202|16.66425
20250102003810202|16.80035
20250102003911202|16.67331
20250102004012202|16.63702
20250102004113202|16.70053
20250102004214202|16.70963
20250102004315202|16.63702
20250102004416202|16.70963
20250102004517202|16.6824
20250102004618202|16.87296
20250102004719202|16.65518
20250102004820202|16.72778
20250102004921202|16.74591
20250102005054202|16.62793
20250102005222202|16.90921
20250102005323202|16.57346
20250102005424202|16.56439
20250102005525202|16.80035
20250102005626202|16.60071
20250102005727202|16.59161
20250102005828202|16.70053
20250102005929202|16.96368
20250102010030202|17.06342
20250102010131202|16.99091
20250102010232202|16.7641
20250102010333202|16.51898
20250102010434202|16.5553
20250102010535202|17.009
20250102010636202|17.0181
20250102010737202|16.65518
20250102010838202|16.97272
20250102010939202|16.5553
20250102011040202|16.62793
20250102011142202|16.70053
20250102011243202|16.58255
20250102011344202|16.65518
20250102011445202|16.56439
20250102011546202|16.54623
20250102011647202|16.95459
20250102011748202|16.54623
20250102011849202|16.59161
20250102011950202|16.60977
20250102012051202|16.99088
20250102012152202|16.95459
20250102012253202|16.51898
20250102012354202|16.59161
20250102012455202|16.61887
20250102012556202|16.60071
20250102012657202|16.58255
20250102012758202|16.99088
20250102012859202|16.755
20250102013000202|16.72778
20250102013101202|16.53714
20250102013202202|16.81854
20250102013303202|16.6915
20250102013404202|16.59161
20250102013505202|16.71872
20250102013606202|16.53714
20250102013707202|16.50989
20250102013808202|16.72778
20250102013909202|16.72778
20250102014010202|16.65518
20250102014111202|16.52808
20250102014212202|16.93643
20250102014313202|16.72778
20250102014414202|16.44632
20250102014515202|16.51898
20250102014616202|16.53714
20250102014717202|16.78223
20250102014818202|16.62793
20250102014919202|16.54623
20250102015020202|17.09967
20250102015121202|16.6824
20250102015222202|16.63702
20250102015323202|16.67331
20250102015424202|16.72778
20250102015525202|16.56439
20250102015626202|16.62793
20250102015727202|16.45541
20250102015828202|16.45541
20250102015929202|16.73685
20250102020030202|16.5553
20250102020131202|16.43723
20250102020232202|16.755
20250102020333202|16.59161
20250102020434202|16.48264
20250102020535202|16.43723
20250102020636202|16.64609
20250102020737202|16.39182
20250102020838202|16.48264
20250102020939202|16.54623
20250102021040202|16.77316
20250102021141202|16.50085
20250102021242202|16.4736
20250102021343202|16.48264
20250102021444202|16.46451
20250102021545202|17.14505
20250102021646202|16.63702
20250102021747202|16.51898
20250102021848202|16.64609
20250102021949202|16.45541
20250102022050202|16.6824
20250102022151202|16.72778
20250102022252202|16.37363
20250102022353202|16.41907
20250102022454202|16.42819
20250102022555202|16.52808
20250102022656202|16.56439
20250102022757202|16.82761
20250102022858202|16.82761
20250102022959202|16.33731
20250102023100202|16.7641
20250102023201202|16.41907
20250102023302202|16.46451
20250102023403202|16.84573
20250102023504202|16.50989
20250102023605202|16.41
20250102023706202|16.44632
20250102023807202|16.65518
20250102023908202|16.61887
20250102024009202|16.70963
20250102024110202|16.41
20250102024211202|16.3555
20250102024312202|16.33731
20250102024413202|16.70053
20250102024514202|16.36459
20250102024615202|16.53714
20250102024716202|16.49173
20250102024817202|16.20099
20250102024918202|16.24646
20250102025019202|16.45541
20250102025125202|16.18286
20250102025235202|16.21011
20250102025336202|16.24646
20250102025437202|16.70963
20250102025538202|16.41907
20250102025639202|16.31006
20250102025740202|16.32825
20250102025841202|16.28281
20250102025942202|16.20099
20250102030043202|16.27374
20250102030144202|16.28281
20250102030245202|16.26465
20250102030346202|16.67331
20250102030447202|16.49173
20250102030548202|16.39182
20250102030649202|16.21921
20250102030750202|16.31006
20250102030851202|16.81854
20250102030953202|16.20099
20250102031054202|16.18286
20250102031155202|16.54623
20250102031256202|16.31006
20250102031357202|16.11923
20250102031458202|16.16467
20250102031559202|16.52808
20250102031700202|16.24646
20250102031801202|16.48264
20250102031902202|16.26465
20250102032003202|16.11011
20250102032104202|16.19193
20250102032205202|16.50085
20250102032307202|16.28281
20250102032408202|16.84573
20250102032509202|16.39182
20250102032610202|16.32825
20250102032711202|16.30099
20250102032812202|16.06464
20250102032913202|16.30099
20250102033014202|16.66425
20250102033115202|16.16467
20250102033216202|16.44632
20250102033317202|16.10104
20250102033418202|16.18286
20250102033519202|16.09192
20250102033620202|16.20099
20250102033721202|16.34641
20250102033822202|16.53714
20250102033923202|16.20099
20250102034024202|16.0556
20250102034125202|16.51898
20250102034226202|16.08282
20250102034327202|16.13742
20250102034428202|16.06464
20250102034529202|16.28281
20250102034630202|16.08282
20250102034731202|16.31006
20250102034832202|16.09192
20250102034933202|16.20099
20250102035034202|16.13742
20250102035135202|16.52808
20250102035236202|16.23737
20250102035337202|16.32825
20250102035438202|16.37363
20250102035539202|16.23737
20250102035640202|16.00101
20250102035741202|16.28281
20250102035842202|15.96463
20250102035943202|16.10104
20250102040044202|16.43723
20250102040145202|16.02829
20250102040246202|16.41
20250102040347202|16.32825
20250102040448202|16.06464
20250102040549202|16.06464
20250102040650202|15.95554
20250102040751202|16.16467
20250102040852202|16.00101
20250102040953202|16.0101
20250102041054202|16.30099
20250102041155202|16.45541
20250102041256202|15.89188
20250102041357202|16.1283
20250102041458202|16.0556
20250102041559202|16.1283
20250102041700202|16.21921
20250102041801202|16.0101
20250102041902202|16.03741
20250102042003202|15.99191
20250102042104202|16.16467
20250102042205202|16.27374
20250102042306202|16.31006
20250102042407202|15.99191
20250102042508202|16.41907
20250102042609202|16.03741
20250102042710202|15.98282
20250102042811202|16.04648
20250102042912202|15.91916
20250102043013202|16.27374
20250102043114202|16.32825
20250102043215202|15.99191
20250102043316202|16.0647
20250102043417202|15.86456
20250102043518202|15.91916
20250102043619202|15.88278
20250102043720202|16.01923
20250102043821202|16.36459
20250102043922202|16.19193
20250102044023202|15.96463
20250102044124202|15.87366
20250102044225202|15.89188
20250102044326202|15.97375
20250102044427202|15.81909
20250102044528202|16.0556
20250102044840202|16.30099
20250102044941202|16.2283
20250102045042202|16.31915
20250102045143202|16.57346
20250102045244202|16.45541
20250102045345202|16.25558
20250102045446202|16.2283
20250102045547202|16.30099
20250102045648202|16.64609
20250102045749202|16.20099
20250102045850202|16.3555
20250102045951202|16.5553
20250102050052202|16.46451
20250102050153202|16.27374
20250102050254202|16.42819
20250102050355202|16.31915
20250102050456202|16.31006
20250102050557202|16.32825
20250102050658202|16.27374
20250102050759202|16.6824
20250102050900202|16.21011
20250102051001202|16.26465
20250102051102202|16.23737
20250102051203202|16.14648
20250102051304202|16.31006
20250102051405202|16.18286
20250102051506202|16.27374
20250102051607202|16.50085
20250102051708202|16.2283
20250102051809202|16.50989
20250102051910202|16.56439
20250102052011202|16.1283
20250102052112202|16.5553
20250102052213202|16.10104
20250102052314202|16.24646
20250102052415202|16.18286
20250102052516202|16.21921
20250102052617202|16.43723
20250102052718202|16.2919
20250102052819202|16.21921
20250102052920202|16.48264
20250102053021202|16.24646
20250102053122202|16.11923
20250102053223202|16.50989
20250102053324202|16.51898
20250102053425202|16.03741
20250102053526202|16.48264
20250102053627202|16.1283
20250102053728202|16.26465
20250102053829202|16.61887
20250102053930202|16.36459
20250102054031202|16.47357
20250102054132202|16.19193
20250102054233202|16.04648
20250102054334202|16.02829
20250102054435202|16.50989
20250102054536202|16.73685
20250102054637202|16.30099
20250102054738202|16.16467
20250102054839202|16.1283
20250102054940202|16.43723
20250102055041202|16.11923
20250102055142202|16.11923
20250102055243202|16.31915
20250102055344202|16.1283
20250102055445202|16.08282
20250102055546202|16.31006
20250102055647202|16.36459
20250102055748202|16.18286
20250102055849202|16.4736
20250102055950202|16.0101
20250102060051202|16.21921
20250102060152202|16.31006
20250102060253202|16.24646
20250102060354202|16.21921
20250102060455202|16.0101
20250102060556202|16.02829
20250102060657202|16.40091
20250102060758202|16.08282
20250102060859202|16.15558
20250102061000202|16.04648
20250102061101202|15.99191
20250102061202202|16.3555
20250102061303202|16.54623
20250102061404202|16.41
20250102061505202|16.0101
20250102061606202|16.0647
20250102061707202|16.00101
20250102061808202|16.10104
20250102061909202|16.08282
20250102062010202|16.25558
20250102062111202|16.41
20250102062212202|15.97375
20250102062313202|16.07376
20250102062414202|15.98282
20250102062515202|15.95554
20250102062616202|16.37363
20250102062717202|16.04648
20250102062818202|16.11923
20250102062919202|15.99191
20250102063020202|16.03741
20250102063121202|16.11011
20250102063222202|15.86456
20250102063323202|15.82819
20250102063424202|15.98282
20250102063525202|16.04648
20250102063626202|16.1283
20250102063727202|15.92825
20250102063828202|15.91916
20250102063929202|16.03741
20250102064030202|16.08282
20250102064131202|15.87366
20250102064232202|16.03741
20250102064333202|15.86456
20250102064434202|15.93735
20250102064535202|16.08282
20250102064636202|16.23737
20250102064737202|16.24646
20250102064911202|15.87366
20250102065012202|15.87366
20250102065113202|16.2283
20250102065214202|16.2283
20250102065315202|15.85547
20250102065416202|15.97375
20250102065517202|16.08282
20250102065618202|15.77353
20250102065719202|16.01923
20250102065820202|15.82819
20250102065921202|15.87366
20250102070022202|15.86456
20250102070123202|16.24646
20250102070224202|15.95554
20250102070325202|15.78268
20250102070426202|16.3555
20250102070527202|15.96463
20250102070628202|16.16467
20250102070729202|15.86456
20250102070830202|15.79178
20250102070931202|16.00101
20250102071032202|16.04648
20250102071133202|16.21921
20250102071234202|15.91003
20250102071335202|15.88278
20250102071436202|15.86456
20250102071537202|15.92825
20250102071638202|15.99191
20250102071739202|16.13742
20250102071840202|15.98282
20250102071941202|16.21011
20250102072042202|16.17377
20250102072143202|16.2919
20250102072244202|15.79178
20250102072345202|16.25558
20250102072446202|16.19193
20250102072547202|15.93735
20250102072648202|15.79178
20250102072749202|15.95554
20250102072850202|15.77353
20250102072951202|16.08282
20250102073052202|16.25558
20250102073153202|15.85547
20250102073254202|15.85547
20250102073355202|16.17377
20250102073456202|15.86456
20250102073557202|16.14648
20250102073658202|16.08282
20250102073759202|15.76447
20250102073900202|16.1283
20250102074001202|15.77353
20250102074102202|16.24646
20250102074203202|15.79178
20250102074304202|16.15558
20250102074405202|15.80997
20250102074506202|16.17377
20250102074607202|15.74628
20250102074708202|15.76447
20250102074809202|15.77353
20250102074910202|15.84634
20250102075011202|15.74625
20250102075112202|16.32825
20250102075213202|15.76447
20250102075314202|15.87366
20250102075415202|15.71896
20250102075516202|15.75537
20250102075617202|15.79178
20250102075718202|15.99191
20250102075819202|15.80087
20250102075920202|15.78268
20250102080021202|15.67343
20250102080122202|16.1283
20250102080223202|15.88278
20250102080324202|15.70078
20250102080425202|15.96463
20250102080526202|16.20099
20250102080627202|15.86456
20250102080728202|16.15558
20250102080829202|15.99191
20250102080930202|15.74628
20250102081031202|15.91916
20250102081132202|16.11923
20250102081233202|15.64612
20250102081334202|15.89188
20250102081435202|16.09195
20250102081536202|15.82819
20250102081637202|16.21011
20250102081738202|15.82819
20250102081839202|15.78268
20250102081940202|15.75537
20250102082041202|15.64612
20250102082142202|15.67343
20250102082243202|15.76447
20250102082344202|16.00101
20250102082445202|15.79178
20250102082546202|15.98282
20250102082647202|15.68256
20250102082748202|15.64612
20250102082849202|15.76447
20250102082950202|15.84634
20250102083051202|15.69165
20250102083152202|16.09195
20250102083253202|16.17377
20250102083354202|15.65521
20250102083455202|15.70981
20250102083556202|15.68256
20250102083657202|15.60059
20250102083758202|15.78268
20250102083859202|15.94647
20250102084000202|16.00101
20250102084101202|15.72806
20250102084202202|15.90097
20250102084303202|15.98282
20250102084404202|15.55505
20250102084505202|15.92825
20250102084606202|15.76447
20250102084707202|15.78268
20250102084808202|15.60971
20250102084942202|15.65521
20250102085043202|15.68256
20250102085144202|16.07376
20250102085245202|15.58237
20250102085346202|15.4913
20250102085447202|15.67343
20250102085548202|16.01923
20250102085649202|15.68256
20250102085750202|15.60968
20250102085851202|15.53683
20250102085952202|15.68256
20250102090053202|16.00101
20250102090154202|16.0556
20250102090255202|15.82819
20250102090356202|15.93735
20250102090457202|15.56415
20250102090558202|15.6279
20250102090659202|15.50037
20250102090800202|15.54593
20250102090901202|15.33633
20250102091002202|16.0101
20250102091103202|15.53683
20250102091204202|15.70078
20250102091305202|15.35458
20250102091406202|15.47308
20250102091507202|15.26343
20250102091608202|14.89838
20250102091709202|15.50949
20250102091810202|14.76135
20250102091911202|15.01712
20250102092012202|15.07187
20250102092113202|14.93494
20250102092214202|15.05359
20250102092315202|15.43665
20250102092416202|15.26343
20250102092517202|15.13571
20250102092618202|15.97375
20250102092719202|15.19958
20250102092820202|15.58237
20250102092921202|15.38196
20250102093022202|15.17221
20250102093123202|14.98059
20250102093224202|15.13571
20250102093325202|15.07187
20250102093426202|15.43665
20250102093527202|14.96231
20250102093628202|15.31812
20250102093729202|15.08099
20250102093830202|15.21783
20250102093931202|14.98972
20250102094032202|15.35458
20250102094133202|15.14484
20250102094234202|15.10834
20250102094335202|15.33633
20250102094436202|14.57849
20250102094537202|15.31815
20250102094638202|15.04446
20250102094739202|15.11749
20250102094840202|14.93494
20250102094941202|15.26343
20250102095042202|15.82819
20250102095143202|15.09009
20250102095244202|15.04446
20250102095345202|15.80087
20250102095446202|15.20871
20250102095547202|15.73715
20250102095648202|15.38196
20250102095749202|15.14484
20250102095850202|15.31812
20250102095951202|16.57346
20250102100052202|15.09921
20250102100153202|15.26343
20250102100254202|15.14484
20250102100355202|15.12662
20250102100456202|15.15396
20250102100557202|14.98972
20250102100658202|15.19046
20250102100759202|15.13571
20250102100900202|15.32724
20250102101001202|15.48218
20250102101102202|14.99881
20250102101203202|14.79791
20250102101304202|15.2543
20250102101405202|15.38196
20250102101506202|15.85547
20250102101607202|15.22693
20250102101708202|14.94406
20250102101809202|14.93494
20250102101910202|14.871
20250102102011202|14.88925
20250102102112202|14.8436
20250102102213202|14.99881
20250102102314202|15.32724
20250102102415202|14.98059
20250102102516202|14.79791
20250102102617202|15.08099
20250102102718202|14.99881
20250102102819202|15.03534
20250102102920202|14.65167
20250102103021202|14.93494
20250102103122202|14.96231
20250102103223202|14.97144
20250102103324202|15.23608
20250102103425202|15.14484
20250102103526202|15.09009
20250102103627202|15.06274
20250102103728202|15.56415
20250102103829202|15.09921
20250102103930202|15.09009
20250102104031202|14.98059
20250102104132202|14.97144
20250102104233202|15.36371
20250102104334202|15.46396
20250102104435202|15.04446
20250102104536202|15.09009
20250102104637202|15.34546
20250102104738202|14.97144
20250102104839202|15.50949
20250102105013202|15.27252
20250102105114202|15.23608
20250102105215202|16.14648
20250102105316202|15.19046
20250102105417202|15.23608
20250102105518202|14.72479
20250102105619202|14.57849
20250102105720202|14.77048
20250102105821202|14.73392
20250102105922202|14.56937
20250102110023202|15.12662
20250102110124202|15.2999
20250102110225202|14.8436
20250102110326202|15.16312
20250102110427202|15.54593
20250102110528202|14.99881
20250102110629202|14.92578
20250102110730202|14.70648
20250102110831202|15.08099
20250102110932202|15.15396
20250102111033202|15.18134
20250102111134202|15.57327
20250102111235202|15.51862
20250102111336202|14.78879
20250102111437202|14.33142
20250102111538202|15.6279
20250102111639202|15.07187
20250102111740202|15.34546
20250102111841202|15.10834
20250102111942202|14.92578
20250102112043202|14.9075
20250102112144202|15.18134
20250102112245202|15.12662
20250102112346202|15.21783
20250102112447202|15.72806
20250102112548202|15.20871
20250102112649202|15.39105
20250102112750202|15.14484
20250102112851202|15.76447
20250102112952202|15.13571
20250102113053202|15.4184
20250102113154202|15.01712
20250102113255202|15.22693
20250102113356202|15.52771
20250102113457202|15.14484
20250102113558202|15.39105
20250102113659202|15.33633
20250102113800202|15.04446
20250102113901202|15.15396
20250102114002202|14.97144
20250102114103202|15.20871
20250102114204202|15.27252
20250102114305202|15.70981
20250102114406202|15.18134
20250102114507202|15.60971
20250102114608202|15.2999
20250102114709202|15.19046
20250102114810202|16.0556
20250102114911202|15.43665
20250102115012202|15.04446
20250102115113202|15.17221
20250102115214202|15.27252
20250102115315202|15.23608
20250102115416202|15.06274
20250102115517202|14.86185
20250102115618202|15.09921
20250102115719202|15.10834
20250102115820202|15.14484
20250102115921202|14.8436
20250102120022202|15.02621
20250102120123202|15.08099
20250102120224202|15.07187
20250102120325202|15.08099
20250102120426202|15.05359
20250102120527202|14.94406
20250102120628202|15.12662
20250102120729202|15.03534
20250102120830202|15.50037
20250102120931202|15.32724
20250102121032202|15.10834
20250102121133202|15.58237
20250102121234202|15.19049
20250102121335202|15.05359
20250102121436202|15.04446
20250102121537202|15.18134
20250102121638202|14.99881
20250102121739202|15.21783
20250102121840202|15.05359
20250102121941202|15.19958
20250102122042202|15.19958
20250102122143202|15.04446
20250102122244202|14.77966
20250102122345202|15.71896
20250102122446202|14.94406
20250102122547202|14.92578
20250102122648202|15.51862
20250102122749202|15.58237
20250102122850202|14.871
20250102122951202|15.26343
20250102123052202|14.57849
20250102123153202|15.03534
20250102123254202|14.98059
20250102123355202|14.89838
20250102123456202|15.26343
20250102123557202|14.93494
20250102123658202|14.61508
20250102123759202|14.86188
20250102123900202|14.73392
20250102124001202|15.16312
20250102124102202|14.96231
20250102124203202|14.98972
20250102124304202|15.54593
20250102124406202|14.69736
20250102124507202|15.11749
20250102124608202|15.4913
20250102124709202|14.85272
20250102124810202|15.01712
20250102124911202|14.88925
20250102125044202|14.98059
20250102125145202|14.88925
20250102125246202|14.80704
20250102125347202|15.2543
20250102125448202|15.15396
20250102125549202|15.01712
20250102125650202|15.58237
20250102125751202|14.93494
20250102125852202|15.59149
20250102125953202|14.80704
20250102130055202|14.66995
20250102130156202|15.92825
20250102130257202|15.34546
20250102130358202|14.98972
20250102130459202|14.92578
20250102130600202|15.00797
20250102130701202|14.93494
20250102130802202|15.13571
20250102130903202|15.27252
20250102131004202|14.91666
20250102131105202|14.78873
20250102131206202|15.33633
20250102131307202|14.98059
20250102131408202|15.04446
20250102131509202|14.98059
20250102131610202|14.94406
20250102131711202|15.11749
20250102131812202|14.99881
20250102131913202|15.09924
20250102132014202|15.18134
20250102132115202|15.13571
20250102132216202|14.97144
20250102132317202|14.95316
20250102132418202|15.46396
20250102132519202|14.49619
20250102132620202|14.66995
20250102132721202|14.83444
20250102132822202|15.20871
20250102132923202|15.44574
20250102133024202|15.58237
20250102133125202|14.94406
20250102133226202|14.93494
20250102133327202|14.86185
20250102133428202|14.79791
20250102133529202|15.4184
20250102133630202|15.18134
20250102133731202|15.28165
20250102133832202|14.83444
20250102133933202|14.99881
20250102134034202|14.92578
20250102134135202|14.92578
20250102134236202|14.54193
20250102134337202|14.98972
20250102134438202|15.07187
20250102134539202|15.15396
20250102134640202|14.65167
20250102134741202|15.50949
20250102134842202|14.97144
20250102134943202|15.75537
20250102135044202|14.8436
20250102135145202|15.26343
20250102135246202|15.30902
20250102135347202|14.871
20250102135448202|14.88013
20250102135549202|15.53683
20250102135650202|15.16312
20250102135751202|14.69736
20250102135852202|14.76135
20250102135954202|15.27252
20250102140055202|15.27252
20250102140156202|15.2543
20250102140257202|14.4321
20250102140358202|14.70648
20250102140459202|14.75223
20250102140600202|15.02621
20250102140701202|14.73392
20250102140802202|15.08099
20250102140903202|21.41974
20250102141004202|19.07376
20250102141105202|19.74347
20250102141206202|20.17801
20250102141307202|20.0603
20250102141408202|20.98431
20250102141509202|21.85553
20250102141610202|21.76468
20250102141711202|21.36526
20250102141812202|21.89185
20250102141913202|21.49231
20250102142014202|21.27454
20250102142115202|21.18381
20250102142216202|20.6037
20250102142318202|20.63992
20250102142419202|20.25952
20250102142520202|19.9426
20250102142621202|20.15991
20250102142722202|19.76157
20250102142823202|19.93356
20250102142924202|19.64389
20250102143025202|19.75253
20250102143126202|19.07376
20250102143227202|18.90182
20250102143328202|18.91092
20250102143429202|19.18237
20250102143530202|18.71179
20250102143631202|18.82947
20250102143733202|18.78424
20250102143834202|18.53079
20250102143935202|18.72086
20250102144036202|18.31357
20250102144137202|18.41315
20250102144238202|18.28644
20250102144339202|18.34073
20250102144440202|18.21402
20250102144541202|18.81131
20250102144642202|18.25021
20250102144743202|17.86087
20250102144844202|17.92429
20250102144945202|17.93332
20250102145115202|17.61633
20250102145216202|17.70691
20250102145317202|16.82761
20250102145418202|17.89713
20250102145519202|17.85184
20250102145620202|16.70963
20250102145721202|22.94763
20250102145822202|21.91
20250102145923202|22.43747
20250102150024202|22.55582
20250102150125202|22.43747
20250102150226202|22.8291
20250102150327202|22.99319
20250102150428202|22.9841
20250102150529202|22.99319
20250102150630202|23.76053
20250102150731202|24.25522
20250102150832202|24.90759
20250102150933202|25.73816
20250102151034202|25.94186
20250102151135202|25.65491
20250102151236202|26.00671
20250102151337202|25.83075
20250102151438202|26.22012
20250102151539202|25.90482
20250102151640202|26.564
20250102151741202|26.3222
20250102151842202|26.27582
20250102151943202|26.37802
20250102152044202|26.36871
20250102152145202|26.30368
20250102152246202|26.50815
20250102152347202|26.34082
20250102152448202|26.52676
20250102152549202|26.58261
20250102152650202|26.23868
20250102152751202|26.00677
20250102152852202|26.10873
20250102152953202|26.06238
20250102153054202|26.05313
20250102153155202|25.12866
20250102153256202|24.62247
20250102153357202|23.84286
20250102153458202|23.84286
20250102153559202|23.57758
20250102153700202|23.43137
20250102153801202|23.6965
20250102153902202|23.25784
20250102154003202|23.13919
20250102154104202|23.16653
20250102154205202|23.17569
20250102154306202|22.96585
20250102154407202|22.82001
20250102154508202|22.56491
20250102154609202|22.40106
20250102154710202|22.17365
20250102154811202|21.93732
20250102154912202|22.08276
20250102155013202|21.46512
20250102155114202|21.37433
20250102155215202|21.18381
20250102155316202|20.83936
20250102155417202|24.62247
20250102155518202|24.76956
20250102155619202|25.19321
20250102155720202|25.59021
20250102155821202|25.33157
20250102155922202|25.84924
20250102160023202|25.59943
20250102160124202|25.57175
20250102160225202|25.51624
20250102160326202|25.40546
20250102160427202|25.1748
20250102160528202|25.08258
20250102160629202|25.02731
20250102160730202|24.86157
20250102160831202|24.85242
20250102160932202|25.00888
20250102161033202|24.11768
20250102161134202|22.80173
20250102161235202|23.52277
20250102161336202|23.06619
20250102161437202|22.91116
20250102161538202|22.99319
20250102161639202|23.03879
20250102161740202|23.03879
20250102161841202|22.78354
20250102161942202|22.61044
20250102162043202|22.63779
20250102162144202|22.17365
20250102162245202|21.95551
20250102162346202|21.61942
20250102162447202|22.30099
20250102162548202|21.67389
20250102162649202|21.17477
20250102162750202|21.17477
20250102162851202|20.99341
20250102162952202|21.27454
20250102163053202|20.84836
20250102163154202|21.37433
20250102163255202|20.87558
20250102163356202|20.73056
20250102163457202|20.89368
20250102163558202|20.65805
20250102163659202|20.38629
20250102163800202|20.43161
20250102163901202|20.61276
20250102164002202|20.76678
20250102164103202|20.18707
20250102164204202|20.39532
20250102164305202|20.23236
20250102164407202|20.06937
20250102164508202|20.19611
20250102164609202|19.99695
20250102164710202|19.90643
20250102164811202|20.03314
20250102164912202|19.86118
20250102165013202|19.75253
20250102165212202|18.6575
20250102165313202|19.53531
20250102165414202|19.48099
20250102165515202|19.50815
20250102165616202|19.59866
20250102165717202|19.43573
20250102165819202|19.50815
20250102165920202|19.08286
20250102170021202|19.15521
20250102170122202|19.24573
20250102170223202|18.62131
20250102170324202|18.99234
20250102170425202|18.55798
20250102170526202|18.93805
20250102170627202|18.93805
20250102170728202|18.82947
20250102170829202|18.90182
20250102170930202|18.8385
20250102171031202|18.89282
20250102171132202|19.10999
20250102171233202|18.4946
20250102171334202|18.82947
20250102171435202|18.79327
20250102171536202|18.85663
20250102171637202|19.07376
20250102171738202|19.26382
20250102171839202|18.78424
20250102171940202|18.73895
20250102172041202|18.86566
20250102172142202|18.72086
20250102172243202|18.64847
20250102172344202|18.92899
20250102172445202|18.74802
20250102172546202|18.6394
20250102172647202|18.8204
20250102172748202|18.98331
20250102172849202|18.51273
20250102172950202|18.90182
20250102173051202|18.63943
20250102173152202|18.72086
20250102173253202|18.6575
20250102173354202|18.52176
20250102173455202|18.37692
20250102173556202|18.32266
20250102173657202|18.6394
20250102173758202|18.31357
20250102173859202|18.72086
20250102174000202|18.34976
20250102174101202|18.4584
20250102174202202|18.57605
20250102174303202|18.19589
20250102174404202|18.1687
20250102174505202|18.60321
20250102174606202|18.14157
20250102174707202|18.32266
20250102174808202|18.26831
20250102174909202|18.1687
20250102175010202|18.51273
20250102175111202|18.07822
20250102175212202|18.26831
20250102175313202|18.20493
20250102175414202|18.09634
20250102175515202|18.22305
20250102175616202|18.31357
20250102175717202|18.06918
20250102175818202|18.30453
20250102175919202|18.06006
20250102180020202|18.01483
20250102180121202|18.06918
20250102180222202|18.17776
20250102180323202|17.86087
20250102180424202|17.85184
20250102180525202|17.95142
20250102180626202|18.17776
20250102180727202|17.89713
20250102180828202|18.09634
20250102180929202|17.83371
20250102181030202|17.86996
20250102181131202|17.7341
20250102181232202|17.83371
20250102181333202|18.12347
20250102181434202|17.67972
20250102181535202|17.82468
20250102181636202|18.21402
20250102181737202|18.08725
20250102181838202|17.81558
20250102181939202|17.96045
20250102182040202|17.82468
20250102182141202|17.83371
20250102182242202|17.96045
20250102182343202|17.89713
20250102182444202|18.12347
20250102182545202|17.94238
20250102182646202|17.92429
20250102182747202|18.11441
20250102182848202|17.90616
20250102182949202|17.96954
20250102183050202|18.26831
20250102183151202|18.03293
20250102183252202|17.93332
20250102183353202|17.80652
20250102183454202|17.93332
20250102183555202|17.85184
20250102183656202|18.09634
20250102183757202|17.88803
20250102183858202|17.86996
20250102183959202|18.25925
20250102184100202|17.94238
20250102184201202|18.00574
20250102184302202|17.75217
20250102184404202|17.89713
20250102184505202|17.76126
20250102184606202|17.78845
20250102184707202|17.91519
20250102184808202|17.62534
20250102184909202|17.80652
20250102185010202|17.89713
20250102185111202|17.71594
20250102185243202|17.66159
20250102185344202|17.75217
20250102185445202|17.90616
20250102185546202|17.55292
20250102185647202|17.69785
20250102185748202|17.86996
20250102185849202|17.92429
20250102185950202|17.54382
20250102190051202|17.62534
20250102190152202|17.47134
20250102190253202|17.66159
20250102190354202|17.80652
20250102190455202|17.51666
20250102190556202|17.71594
20250102190657202|17.46231
20250102190758202|17.57101
20250102190859202|17.46231
20250102191000202|17.41696
20250102191101202|17.46231
20250102191202202|17.38977
20250102191303202|17.47134
20250102191404202|17.68878
20250102191505202|17.92429
20250102191606202|17.71594
20250102191707202|17.41696
20250102191808202|17.48947
20250102191909202|17.77936
20250102192010202|17.85184
20250102192111202|17.56195
20250102192212202|17.50763
20250102192313202|17.51666
20250102192414202|17.66159
20250102192515202|17.5257
20250102192616202|17.38977
20250102192717202|17.86087
20250102192818202|17.50763
20250102192919202|17.84274
20250102193020202|17.41696
20250102193122202|17.46231
20250102193223202|17.39883
20250102193324202|17.5257
20250102193425202|17.66159
20250102193526202|17.5257
20250102193627202|17.43512
20250102193728202|17.82468
20250102193829202|17.33542
20250102193930202|17.38977
20250102194031202|17.32635
20250102194132202|17.38977
20250102194233202|17.65256
20250102194334202|17.42606
20250102194435202|17.64349
20250102194536202|17.36261
20250102194637202|17.47134
20250102194738202|17.44418
20250102194839202|17.23569
20250102194940202|17.65256
20250102195041202|17.47134
20250102195142202|17.45325
20250102195243202|17.25385
20250102195344202|17.59818
20250102195445202|17.58914
20250102195546202|17.24475
20250102195647202|17.17224
20250102195748202|17.3082
20250102195849202|17.37167
20250102195950202|17.60727
20250102200051202|17.16318
20250102200152202|17.58011
20250102200253202|17.38074
20250102200354202|17.36261
20250102200455202|17.59818
20250102200556202|17.50763
20250102200657202|17.74313
20250102200758202|17.57101
20250102200900202|17.53476
20250102201001202|17.79745
20250102201102202|17.4079
20250102201203202|17.4985
20250102201304202|17.23569
20250102201405202|17.25385
20250102201506202|17.34448
20250102201607202|17.23569
20250102201708202|17.38074
20250102201809202|17.23569
20250102201910202|17.2085
20250102202011202|17.3082
20250102202112202|17.36261
20250102202214202|17.67068
20250102202315202|17.60727
20250102202416202|17.28104
20250102202517202|17.23569
20250102202618202|17.79745
20250102202719202|17.57101
20250102202820202|17.23569
20250102202921202|17.50763
20250102203022202|17.41696
20250102203123202|17.29913
20250102203224202|17.41696
20250102203325202|17.28104
20250102203426202|17.34448
20250102203527202|17.44418
20250102203628202|17.39883
20250102203729202|17.78845
20250102203830202|17.77032
20250102203931202|17.35355
20250102204032202|17.44418
20250102204133202|17.55292
20250102204234202|17.44418
20250102204335202|17.41696
20250102204436202|17.54382
20250102204537202|17.60727
20250102204638202|17.31729
20250102204739202|17.32635
20250102204840202|17.47134
20250102204941202|17.37167
20250102205042202|17.58914
20250102205143202|17.43512
20250102205315202|17.31729
20250102205416202|17.38074
20250102205517202|17.3082
20250102205618202|17.17224
20250102205719202|17.14505
20250102205820202|17.51666
20250102205921202|17.29913
20250102210022202|17.26288
20250102210123202|17.48041
20250102210224202|17.33542
20250102210325202|17.54382
20250102210426202|17.42606
20250102210527202|17.19037
20250102210628202|17.56195
20250102210729202|17.09064
20250102210830202|17.45325
20250102210931202|17.08154
20250102211032202|17.10876
20250102211133202|17.11786
20250102211234202|17.17224
20250102211335202|17.38977
20250102211436202|17.22662
20250102211537202|17.48041
20250102211638202|17.31729
20250102211739202|17.05438
20250102211840202|17.43512
20250102211941202|17.09973
20250102212042202|16.99994
20250102212143202|17.33542
20250102212244202|16.99091
20250102212345202|16.95459
20250102212446202|17.05438
20250102212547202|17.35355
20250102212648202|17.14505
20250102212749202|16.91827
20250102212850202|17.33542
20250102212951202|16.97272
20250102213052202|17.03622
20250102213153202|17.08154
20250102213254202|17.43512
20250102213355202|16.99091
20250102213456202|17.21756
20250102213557202|16.99994
20250102213658202|17.18134
20250102213759202|16.86389
20250102213900202|16.90921
20250102214001202|17.02719
20250102214102202|17.08154
20250102214203202|16.81848
20250102214304202|16.89111
20250102214405202|17.24475
20250102214506202|17.2085
20250102214607202|16.88205
20250102214708202|16.95459
20250102214809202|17.09967
20250102214910202|16.84573
20250102215011202|17.08154
20250102215112202|17.12689
20250102215213202|16.79129
20250102215314202|17.2085
20250102215415202|16.90921
20250102215516202|16.90921
20250102215617202|16.99994
20250102215718202|17.2085
20250102215819202|16.82761
20250102215920202|16.89111
20250102220021202|16.88205
20250102220122202|16.77316
20250102220223202|16.99088
20250102220324202|16.82761
20250102220425202|16.81854
20250102220526202|16.90018
20250102220627202|17.08154
20250102220728202|16.85483
20250102220829202|16.90018
20250102220930202|16.84573
20250102221031202|17.23569
20250102221132202|16.7641
20250102221233202|16.72778
20250102221334202|17.12689
20250102221435202|17.14505
20250102221536202|16.87296
20250102221637202|16.83667
20250102221738202|16.80035
20250102221839202|17.17224
20250102221940202|17.45325
20250102222041202|16.90018
20250102222142202|16.87296
20250102222243202|16.74591
20250102222344202|17.14505
20250102222445202|17.07251
20250102222546202|16.80035
20250102222647202|16.73685
20250102222748202|16.66425
20250102222849202|16.80945
20250102222950202|16.73685
20250102223051202|16.67331
20250102223152202|17.08154
20250102223253202|16.77316
20250102223354202|16.71872
20250102223455202|16.70053
20250102223556202|16.72778
20250102223657202|16.79129
20250102223758202|16.99091
20250102223859202|17.009
20250102224000202|16.98184
20250102224101202|16.64609
20250102224202202|16.80945
20250102224303202|16.98184
20250102224404202|17.10876
20250102224505202|16.70053
20250102224606202|16.6824
20250102224707202|16.95459
20250102224808202|16.57346
20250102224909202|16.89111
20250102225010202|16.77316
20250102225111202|17.009
20250102225212202|16.99994
20250102225347202|16.95459
20250102225448202|16.74591
20250102225549202|16.81848
20250102225650202|17.05435
20250102225751202|17.13599
20250102225852202|17.28104
20250102225953202|17.14505
20250102230054202|16.56439
20250102230155202|16.72778
20250102230256202|16.88205
20250102230357202|17.06342
20250102230458202|16.87296
20250102230559202|16.80035
20250102230700202|17.21756
20250102230801202|16.85483
20250102230902202|16.93643
20250102231003202|16.82761
20250102231104202|16.98184
20250102231205202|16.79129
20250102231306202|17.09973
20250102231407202|16.64609
20250102231508202|17.58011
20250102231609202|16.89111
20250102231710202|17.0181
20250102231811202|16.72778
20250102231912202|16.85483
20250102232013202|16.93643
20250102232114202|16.60977
20250102232215202|16.60071
20250102232316202|16.7641
20250102232417202|16.99091
20250102232518202|16.63702
20250102232619202|16.80945
20250102232720202|16.80035
20250102232821202|16.65518
20250102232922202|16.73685
20250102233023202|17.10876
20250102233124202|16.97272
20250102233225202|17.16318
20250102233326202|16.93643
20250102233427202|16.96368
20250102233528202|17.09973
20250102233629202|16.87296
20250102233730202|16.67331
20250102233831202|16.99994
20250102233932202|16.64609
20250102234033202|16.73685
20250102234134202|17.11786
20250102234235202|16.67331
20250102234336202|16.63702
20250102234437202|17.19943
20250102234538202|16.70053
20250102234639202|16.61887
20250102234740202|16.81854
20250102234841202|16.7641
20250102234942202|16.95459
20250102235043202|16.72778
20250102235144202|16.84573
20250102235245202|16.63702
20250102235346202|17.07251
20250102235447202|16.62793
20250102235548202|16.5553
20250102235649202|16.70053
20250102235750202|16.81854
20250102235851202|16.74591
20250102235952202|17.10876