20250103000053202|16.86389
20250103000154202|16.70963
20250103000255202|16.72778
20250103000356202|16.61887
20250103000457202|16.93643
20250103000558202|16.79129
20250103000659202|17.17224
20250103000800202|17.17224
20250103000901202|16.70053
20250103001002202|16.77316
20250103001103202|16.94553
20250103001204202|16.59161
20250103001305202|16.83667
20250103001406202|16.98184
20250103001507202|16.90921
20250103001608202|16.58255
20250103001709202|16.97272
20250103001810202|16.54623
20250103001911202|17.10876
20250103002012202|17.0181
20250103002113202|16.74591
20250103002214202|16.71872
20250103002315202|16.64609
20250103002416202|16.65518
20250103002517202|16.87296
20250103002618202|16.64609
20250103002719202|16.62793
20250103002820202|16.95459
20250103002921202|16.6915
20250103003022202|16.70053
20250103003123202|16.90921
20250103003224202|16.49173
20250103003325202|16.57346
20250103003426202|17.009
20250103003527202|16.51898
20250103003628202|16.54623
20250103003729202|16.37363
20250103003830202|16.71872
20250103003931202|17.02719
20250103004032202|16.58255
20250103004133202|16.99994
20250103004234202|16.49173
20250103004335202|16.6915
20250103004436202|16.51898
20250103004537202|16.50085
20250103004638202|16.43723
20250103004739202|16.63702
20250103004840202|16.84573
20250103004941202|16.51898
20250103005042202|16.58255
20250103005143202|16.62793
20250103005244202|16.45541
20250103005418202|16.58255
20250103005543202|16.54623
20250103005644202|16.53714
20250103005745202|16.41
20250103005846202|16.49173
20250103005947202|16.42819
20250103010048202|16.70963
20250103010149202|16.40091
20250103010250202|16.63702
20250103010351202|16.48264
20250103010452202|16.60071
20250103010553202|16.5553
20250103010654202|16.66425
20250103010755202|16.44632
20250103010856202|16.72778
20250103010957202|16.57346
20250103011058202|16.74591
20250103011159202|16.54623
20250103011300202|16.5553
20250103011401202|16.67331
20250103011502202|16.50085
20250103011603202|16.31006
20250103011704202|16.63702
20250103011805202|16.54623
20250103011906202|16.43723
20250103012007202|16.59161
20250103012108202|16.49173
20250103012209202|16.64609
20250103012310202|16.60071
20250103012411202|16.44632
20250103012512202|16.37363
20250103012613202|16.6915
20250103012714202|16.84573
20250103012815202|16.40091
20250103012916202|16.39182
20250103013017202|16.99091
20250103013118202|16.52808
20250103013219202|16.44632
20250103013320202|16.41907
20250103013421202|16.54623
20250103013522202|16.4736
20250103013623202|16.54623
20250103013724202|16.43723
20250103013825202|16.41907
20250103013926202|16.51898
20250103014027202|16.90921
20250103014128202|16.5553
20250103014229202|16.48264
20250103014330202|16.53714
20250103014431202|16.84573
20250103014532202|16.6824
20250103014633202|16.74591
20250103014734202|16.50085
20250103014835202|16.43723
20250103014936202|16.45541
20250103015037202|16.89111
20250103015138202|16.73685
20250103015239202|16.56439
20250103015340202|16.89111
20250103015441202|16.4736
20250103015542202|16.77316
20250103015643202|16.40091
20250103015744202|16.7641
20250103015845202|16.82761
20250103015946202|16.38272
20250103020047202|16.59161
20250103020148202|16.65518
20250103020249202|16.40091
20250103020350202|16.79129
20250103020451202|16.58255
20250103020552202|16.28281
20250103020653202|16.80945
20250103020754202|16.41
20250103020855202|16.41
20250103020956202|16.66425
20250103021057202|16.53714
20250103021158202|16.44632
20250103021259202|16.41907
20250103021400202|16.4736
20250103021501202|16.54623
20250103021602202|16.41907
20250103021703202|16.65518
20250103021804202|16.58255
20250103021905202|16.45541
20250103022006202|16.3555
20250103022107202|16.72778
20250103022208202|16.38272
20250103022309202|16.37363
20250103022410202|16.42819
20250103022511202|16.31915
20250103022612202|16.50085
20250103022713202|16.50989
20250103022814202|16.54623
20250103022915202|16.63702
20250103023016202|16.42819
20250103023117202|16.56439
20250103023218202|16.41907
20250103023319202|16.30099
20250103023420202|16.2919
20250103023521202|16.31915
20250103023622202|16.30099
20250103023723202|16.50085
20250103023824202|16.21921
20250103023925202|16.28281
20250103024026202|16.26465
20250103024127202|16.37363
20250103024228202|16.23737
20250103024329202|16.25558
20250103024430202|16.53714
20250103024531202|16.37363
20250103024632202|16.65518
20250103024733202|16.34641
20250103024834202|16.39182
20250103024935202|16.41907
20250103025036202|16.53714
20250103025137202|16.39182
20250103025238202|16.56439
20250103025339202|16.19193
20250103025450202|16.32825
20250103025601202|16.54623
20250103025702202|16.21011
20250103025803202|16.34641
20250103025904202|16.25558
20250103030005202|16.53714
20250103030106202|16.41907
20250103030207202|16.25558
20250103030308202|16.7641
20250103030409202|16.2283
20250103030510202|16.40091
20250103030611202|16.2283
20250103030712202|16.62793
20250103030813202|16.50085
20250103030914202|16.2919
20250103031015202|16.60977
20250103031116202|16.38272
20250103031217202|16.30099
20250103031318202|16.27374
20250103031419202|16.28281
20250103031520202|16.23737
20250103031621202|16.56439
20250103031722202|16.2283
20250103031823202|16.34641
20250103031924202|16.31915
20250103032025202|16.37363
20250103032126202|16.30099
20250103032227202|16.31006
20250103032328202|16.31006
20250103032429202|16.21921
20250103032530202|16.6824
20250103032631202|16.2919
20250103032732202|16.50989
20250103032833202|16.19193
20250103032934202|16.25558
20250103033035202|16.34641
20250103033136202|16.31006
20250103033237202|16.11923
20250103033338202|16.18286
20250103033439202|16.19193
20250103033541202|16.37363
20250103033642202|16.21011
20250103033743202|16.27374
20250103033844202|16.41907
20250103033945202|16.13742
20250103034046202|16.50989
20250103034147202|16.70053
20250103034248202|16.51898
20250103034349202|16.09195
20250103034450202|16.11011
20250103034551202|16.06464
20250103034652202|16.08282
20250103034753202|16.58255
20250103034854202|16.03741
20250103034955202|16.24646
20250103035056202|16.24646
20250103035157202|16.10104
20250103035258202|16.38272
20250103035359202|16.70963
20250103035500202|16.28281
20250103035601202|16.4736
20250103035702202|16.23737
20250103035803202|16.31915
20250103035904202|16.41907
20250103040005202|16.09195
20250103040106202|16.23737
20250103040207202|16.17377
20250103040308202|16.13742
20250103040409202|16.19193
20250103040510202|16.17377
20250103040611202|16.36459
20250103040712202|16.2283
20250103040813202|16.0556
20250103040914202|16.07376
20250103041015202|16.49173
20250103041116202|16.26465
20250103041217202|16.36459
20250103041318202|16.31915
20250103041419202|16.06464
20250103041520202|16.39182
20250103041621202|16.38272
20250103041722202|16.01923
20250103041823202|16.26465
20250103041924202|16.01923
20250103042025202|16.44632
20250103042126202|16.16467
20250103042227202|16.37363
20250103042328202|16.21011
20250103042429202|16.2283
20250103042530202|16.30099
20250103042631202|16.49173
20250103042732202|16.19193
20250103042833202|16.19193
20250103042934202|16.13742
20250103043035202|16.36459
20250103043136202|16.07376
20250103043237202|16.09195
20250103043338202|16.37363
20250103043439202|16.31006
20250103043540202|15.99191
20250103043641202|16.11923
20250103043742202|15.99191
20250103043843202|15.92825
20250103043944202|16.10104
20250103044045202|16.08282
20250103044146202|16.08282
20250103044247202|16.19193
20250103044348202|16.04648
20250103044449202|16.37363
20250103044550202|16.0101
20250103044651202|16.27374
20250103044752202|16.11011
20250103044853202|16.41
20250103044954202|16.09195
20250103045055202|16.08282
20250103045156202|16.2283
20250103045257202|15.95554
20250103045358202|16.27374
20250103045521202|16.41907
20250103045622202|16.10104
20250103045723202|16.21011
20250103045824202|16.36459
20250103045925202|16.38272
20250103050026202|16.10104
20250103050127202|16.16467
20250103050228202|16.44632
20250103050329202|16.07376
20250103050430202|16.39182
20250103050531202|16.37363
20250103050632202|16.44632
20250103050733202|15.90097
20250103050834202|16.14648
20250103050935202|16.13742
20250103051036202|16.23737
20250103051137202|16.28281
20250103051238202|16.34641
20250103051339202|16.17377
20250103051440202|16.39182
20250103051541202|16.40091
20250103051642202|16.02829
20250103051743202|16.06464
20250103051844202|16.04648
20250103051945202|16.06464
20250103052046202|16.1283
20250103052147202|16.50085
20250103052248202|16.30099
20250103052349202|16.31006
20250103052450202|15.94647
20250103052551202|16.11923
20250103052652202|16.34641
20250103052753202|15.94647
20250103052854202|16.11011
20250103052955202|16.36459
20250103053056202|15.91003
20250103053157202|16.25558
20250103053258202|16.11011
20250103053359202|16.1283
20250103053500202|16.24646
20250103053601202|16.2919
20250103053702202|16.39182
20250103053803202|16.31006
20250103053904202|16.11011
20250103054005202|16.02829
20250103054106202|16.02829
20250103054207202|16.03741
20250103054308202|16.33731
20250103054409202|16.5553
20250103054510202|15.95554
20250103054611202|16.00101
20250103054712202|16.07376
20250103054813202|16.07376
20250103054914202|15.89188
20250103055015202|16.06464
20250103055116202|15.96463
20250103055217202|16.25558
20250103055318202|16.00101
20250103055419202|16.31006
20250103055520202|16.15558
20250103055621202|15.97375
20250103055722202|16.09195
20250103055823202|15.94647
20250103055924202|16.03741
20250103060025202|15.91003
20250103060126202|16.3555
20250103060227202|16.02829
20250103060328202|15.91916
20250103060429202|15.96463
20250103060530202|16.30099
20250103060631202|15.92825
20250103060732202|16.18286
20250103060833202|15.99191
20250103060934202|16.62793
20250103061035202|16.20099
20250103061136202|15.98282
20250103061237202|16.0101
20250103061338202|16.33731
20250103061439202|16.06464
20250103061540202|15.88278
20250103061641202|15.89188
20250103061742202|16.45541
20250103061843202|15.99191
20250103061944202|15.92825
20250103062045202|16.01923
20250103062146202|16.0556
20250103062247202|15.97375
20250103062348202|16.06464
20250103062449202|15.92825
20250103062550202|16.03741
20250103062651202|15.95554
20250103062752202|16.41907
20250103062853202|16.07376
20250103062954202|16.01923
20250103063055202|16.16467
20250103063156202|16.0101
20250103063258202|15.95554
20250103063359202|16.43723
20250103063500202|16.08282
20250103063601202|15.91916
20250103063702202|16.06464
20250103063803202|16.24646
20250103063904202|15.88278
20250103064005202|16.16467
20250103064106202|16.28281
20250103064207202|16.13742
20250103064308202|15.92825
20250103064409202|16.10104
20250103064510202|15.92825
20250103064611202|16.00101
20250103064712202|15.88278
20250103064813202|16.2919
20250103064914202|15.99191
20250103065015202|15.76447
20250103065116202|15.83725
20250103065217202|15.86456
20250103065318202|15.97375
20250103065419202|16.33731
20250103065552202|15.90097
20250103065653202|15.83725
20250103065754202|15.74628
20250103065855202|16.18286
20250103065956202|16.21011
20250103070057202|16.08282
20250103070158202|16.19193
20250103070259202|16.18286
20250103070400202|16.04648
20250103070501202|15.85547
20250103070602202|15.87366
20250103070703202|15.79178
20250103070804202|16.2283
20250103070905202|16.0556
20250103071006202|16.13742
20250103071107202|15.98282
20250103071208202|16.16467
20250103071309202|16.2283
20250103071410202|16.18286
20250103071511202|15.95554
20250103071612202|16.52808
20250103071713202|15.98282
20250103071814202|15.96463
20250103071915202|16.08282
20250103072016202|16.23737
20250103072117202|15.91003
20250103072218202|16.08282
20250103072319202|15.90097
20250103072420202|16.2919
20250103072521202|15.89188
20250103072622202|15.80087
20250103072723202|15.89188
20250103072824202|15.87366
20250103072925202|15.79178
20250103073026202|15.86456
20250103073127202|15.99191
20250103073228202|15.84634
20250103073329202|16.32825
20250103073430202|16.16467
20250103073531202|15.84634
20250103073632202|15.90097
20250103073733202|16.18286
20250103073834202|15.84634
20250103073935202|16.1283
20250103074036202|15.98282
20250103074137202|16.26465
20250103074238202|16.17377
20250103074339202|15.94647
20250103074440202|15.87366
20250103074541202|16.17377
20250103074642202|15.86456
20250103074743202|15.98282
20250103074844202|15.96463
20250103074945202|16.3555
20250103075046202|15.83725
20250103075147202|15.94647
20250103075248202|16.27374
20250103075349202|16.0647
20250103075450202|15.73715
20250103075551202|16.11923
20250103075652202|15.91003
20250103075753202|15.73715
20250103075854202|15.84634
20250103075955202|16.1283
20250103080056202|15.80087
20250103080157202|15.94647
20250103080258202|15.85547
20250103080359202|15.80997
20250103080500202|16.01923
20250103080601202|15.84634
20250103080702202|15.97375
20250103080803202|16.01923
20250103080904202|15.80087
20250103081005202|15.90097
20250103081106202|16.44632
20250103081207202|15.71896
20250103081308202|16.02829
20250103081409202|15.78268
20250103081510202|16.28281
20250103081611202|16.04648
20250103081712202|15.80087
20250103081813202|16.1283
20250103081914202|16.14648
20250103082015202|15.99191
20250103082116202|15.78268
20250103082217202|16.2283
20250103082318202|15.87366
20250103082419202|16.31915
20250103082520202|15.77353
20250103082621202|15.83725
20250103082722202|15.75537
20250103082823202|16.25558
20250103082924202|16.25558
20250103083025202|15.80997
20250103083126202|15.73715
20250103083227202|15.97375
20250103083328202|16.07376
20250103083429202|15.70981
20250103083530202|15.80087
20250103083631202|16.10104
20250103083732202|15.91003
20250103083833202|15.77359
20250103083934202|15.94647
20250103084035202|16.09195
20250103084136202|16.08282
20250103084237202|16.10104
20250103084338202|15.72806
20250103084439202|15.80087
20250103084540202|16.02829
20250103084641202|16.15558
20250103084742202|15.86456
20250103084843202|16.07376
20250103084944202|15.76447
20250103085045202|16.03741
20250103085146202|15.99191
20250103085247202|15.76447
20250103085348202|15.88278
20250103085449202|15.76447
20250103085624202|15.66431
20250103085725202|16.24646
20250103085826202|16.03741
20250103085927202|15.75537
20250103090028202|16.11923
20250103090129202|15.87366
20250103090230202|15.81909
20250103090331202|15.74628
20250103090432202|15.75537
20250103090533202|15.70078
20250103090634202|15.77353
20250103090735202|15.73715
20250103090836202|15.69165
20250103090937202|15.82819
20250103091038202|15.71896
20250103091139202|15.80997
20250103091240202|15.65521
20250103091341202|15.93735
20250103091442202|15.94647
20250103091543202|15.60059
20250103091644202|15.93735
20250103091745202|15.84634
20250103091846202|15.97375
20250103091947202|15.6279
20250103092048202|15.70981
20250103092149202|16.13742
20250103092250202|15.73715
20250103092351202|15.78268
20250103092452202|16.14648
20250103092553202|15.60059
20250103092654202|15.70981
20250103092755202|15.86456
20250103092856202|16.04648
20250103092957202|15.67343
20250103093058202|15.96463
20250103093159202|15.89188
20250103093300202|15.6188
20250103093401202|15.80087
20250103093502202|15.64612
20250103093603202|15.64612
20250103093704202|15.90097
20250103093805202|15.95554
20250103093906202|15.6279
20250103094007202|15.68256
20250103094108202|15.56415
20250103094209202|15.66431
20250103094310202|15.76447
20250103094411202|15.60059
20250103094512202|15.91916
20250103094613202|15.60059
20250103094714202|15.75537
20250103094815202|15.70078
20250103094916202|15.70078
20250103095017202|15.54593
20250103095118202|15.60971
20250103095219202|15.82819
20250103095320202|15.51862
20250103095421202|15.6188
20250103095522202|15.60971
20250103095623202|16.0101
20250103095724202|15.52771
20250103095825202|15.64612
20250103095926202|15.45483
20250103100027202|15.85547
20250103100128202|15.4913
20250103100229202|15.6188
20250103100330202|15.2999
20250103100431202|15.30902
20250103100532202|15.26343
20250103100633202|15.4913
20250103100734202|15.15396
20250103100835202|15.65521
20250103100936202|15.16312
20250103101037202|15.11749
20250103101138202|15.17221
20250103101239202|15.38196
20250103101340202|14.93494
20250103101441202|15.50949
20250103101542202|15.48218
20250103101643202|15.01712
20250103101744202|15.21783
20250103101845202|15.31812
20250103101946202|15.21783
20250103102047202|15.21783
20250103102149202|15.60968
20250103102250202|15.96463
20250103102351202|15.28165
20250103102452202|15.19958
20250103102553202|15.56415
20250103102654202|15.36371
20250103102755202|22.39197
20250103102856202|20.25046
20250103102957202|20.26859
20250103103058202|20.51309
20250103103159202|20.17801
20250103103300202|20.26859
20250103103401202|21.04782
20250103103503202|21.27454
20250103103604202|21.67389
20250103103705202|21.68295
20250103103806202|21.49231
20250103103907202|21.88281
20250103104008202|21.91913
20250103104109202|21.94641
20250103104210202|21.91
20250103104311202|22.02817
20250103104412202|22.69244
20250103104513202|22.13727
20250103104614202|21.97366
20250103104715202|22.23734
20250103104816202|22.2919
20250103104917202|22.51941
20250103105018202|22.5285
20250103105119202|22.83823
20250103105220202|22.63779
20250103105321202|22.71976
20250103105422202|23.12094
20250103105523202|22.89291
20250103105655202|22.94763
20250103105756202|23.63248
20250103105857202|23.34915
20250103105958202|23.13004
20250103110059202|23.45877
20250103110200202|23.96191
20250103110302202|23.4953
20250103110403202|23.63248
20250103110504202|23.51361
20250103110605202|23.76053
20250103110706202|23.78799
20250103110807202|23.81543
20250103110908202|23.4679
20250103111009202|23.98941
20250103111110202|24.12683
20250103111211202|24.20935
20250103111312202|24.59488
20250103111413202|24.75119
20250103111514202|24.55817
20250103111615202|24.58575
20250103111716202|24.53058
20250103111817202|24.71439
20250103111918202|24.66843
20250103112019202|24.90759
20250103112120202|24.97208
20250103112221202|24.95364
20250103112322202|25.21164
20250103112423202|25.57175
20250103112524202|25.25775
20250103112625202|25.67343
20250103112726202|25.29468
20250103112827202|25.87701
20250103112928202|25.55322
20250103113029202|25.36853
20250103113130202|25.43314
20250103113231202|25.48856
20250103113332202|25.36853
20250103113433202|25.43314
20250103113534202|25.59943
20250103113635202|25.71039
20250103113736202|25.96042
20250103113837202|25.89554
20250103113938202|24.46628
20250103114039202|25.82147
20250103114140202|26.11801
20250103114241202|26.20157
20250103114342202|26.96478
20250103114444202|26.28506
20250103114545202|26.3222
20250103114646202|26.30368
20250103114747202|26.30368
20250103114848202|26.51749
20250103114949202|26.2572
20250103115050202|26.5733
20250103115151202|26.40591
20250103115252202|26.30368
20250103115353202|26.46164
20250103115454202|26.48026
20250103115555202|26.67569
20250103115656202|26.69434
20250103115757202|26.82483
20250103115858202|26.97409
20250103115959202|26.64777
20250103120100202|26.76889
20250103120201202|26.91806
20250103120302202|26.75955
20250103120403202|26.93677
20250103120504202|26.85281
20250103120605202|26.82483
20250103120706202|27.40421
20250103120807202|27.22641
20250103120908202|27.30124
20250103121009202|27.03012
20250103121110202|27.18896
20250103121211202|27.12354
20250103121312202|27.16095
20250103121413202|27.10486
20250103121514202|27.31995
20250103121615202|27.35739
20250103121716202|27.49796
20250103121817202|27.65741
20250103121918202|27.62921
20250103122019202|27.62921
20250103122120202|27.50729
20250103122221202|27.89227
20250103122322202|27.39484
20250103122423202|27.59171
20250103122524202|27.59171
20250103122625202|27.79828
20250103122726202|28.06168
20250103122827202|28.25964
20250103122928202|28.23135
20250103123029202|28.42017
20250103123130202|29.15964
20250103123231202|28.96005
20250103123332202|29.40732
20250103123433202|29.45505
20250103123534202|29.47409
20250103123635202|29.70343
20250103123736202|30.05798
20250103123837202|30.25018
20250103123938202|30.25018
20250103124039202|30.41385
20250103124140202|30.5585
20250103124241202|30.91632
20250103124342202|30.80984
20250103124443202|30.86792
20250103124544202|30.75177
20250103124645202|29.99078
20250103124746202|29.90448
20250103124847202|29.08356
20250103124948202|29.89493
20250103125049202|29.1882
20250103125150202|28.09937
20250103125251202|27.76065
20250103125352202|27.71371
20250103125453202|26.89941
20250103125554202|26.60123
20250103125726202|26.35013
20250103125827202|26.46164
20250103125928202|26.46164
20250103130029202|26.5733
20250103130130202|26.80618
20250103130231202|26.53607
20250103130332202|26.31296
20250103130433202|26.04382
20250103130534202|25.60867
20250103130635202|25.68268
20250103130736202|25.24857
20250103130837202|24.65924
20250103130938202|24.77878
20250103131039202|24.04437
20250103131140202|26.89941
20250103131242202|27.83585
20250103131343202|28.08054
20250103131444202|29.33105
20250103131545202|27.9299
20250103131646202|28.46741
20250103131747202|29.36917
20250103131848202|30.46207
20250103131949202|30.9357
20250103132050202|30.76144
20250103132151202|30.51993
20250103132252202|30.12521
20250103132353202|30.44278
20250103132454202|30.26941
20250103132556202|30.20212
20250103132657202|30.35605
20250103132758202|30.70343
20250103132859202|30.46207
20250103133000202|30.491
20250103133101202|30.18283
20250103133202202|30.36572
20250103133303202|30.0676
20250103133404202|28.81772
20250103133505202|28.08994
20250103133606202|27.46979
20250103133707202|27.35739
20250103133808202|27.31058
20250103133910202|26.61984
20250103134011202|26.7782
20250103134112202|26.23868
20250103134213202|26.54541
20250103134314202|26.33154
20250103134415202|26.34082
20250103134516202|25.99747
20250103134617202|26.34082
20250103134718202|25.96042
20250103134819202|26.34082
20250103134920202|25.42389
20250103135021202|25.50705
20250103135122202|25.27621
20250103135223202|25.24857
20250103135324202|25.267
20250103135425202|25.11948
20250103135526202|25.37772
20250103135627202|25.59943
20250103135730202|25.20242
20250103135831202|24.77878
20250103135932202|24.70523
20250103140033202|24.14514
20250103140134202|23.44965
20250103140235202|24.07187
20250103140336202|23.57758
20250103140437202|23.22131
20250103140538202|23.29437
20250103140639202|22.81088
20250103140740202|22.69244
20250103140841202|22.61957
20250103140942202|22.57404
20250103141043202|22.16455
20250103141144202|22.26459
20250103141245202|21.91913
20250103141346202|22.07364
20250103141447202|21.61938
20250103141548202|21.69205
20250103141649202|21.47415
20250103141750202|21.53772
20250103141851202|21.61032
20250103141952202|21.54678
20250103142053202|21.56494
20250103142154202|21.49231
20250103142255202|21.25641
20250103142356202|21.39249
20250103142457202|21.19293
20250103142558202|21.19293
20250103142659202|21.01157
20250103142800202|21.06595
20250103142901202|21.34711
20250103143002202|20.84836
20250103143103202|21.12943
20250103143204202|20.80307
20250103143305202|20.89368
20250103143406202|20.56744
20250103143507202|20.83023
20250103143608202|20.66714
20250103143709202|20.63089
20250103143810202|20.5856
20250103143911202|19.68011
20250103144012202|20.64899
20250103144113202|20.15991
20250103144214202|20.27762
20250103144315202|20.2233
20250103144416202|20.35916
20250103144517202|20.43161
20250103144618202|20.44064
20250103144719202|20.05124
20250103144820202|20.05124
20250103144921202|20.16898
20250103145022202|20.11465
20250103145123202|20.02411
20250103145224202|20.36819
20250103145325202|19.90643
20250103145426202|20.15088
20250103145527202|20.00598
20250103145628202|19.86118
20250103145758202|19.84305
20250103145859202|19.72537
20250103150000202|20.0603
20250103150101202|19.77063
20250103150202202|19.83398
20250103150303202|19.95166
20250103150404202|20.19611
20250103150505202|19.96979
20250103150606202|19.68011
20250103150707202|19.96979
20250103150808202|20.19611
20250103150909202|19.91547
20250103151010202|19.84305
20250103151111202|19.82492
20250103151212202|19.63486
20250103151313202|19.95166
20250103151414202|19.58054
20250103151515202|19.60773
20250103151616202|19.78876
20250103151717202|19.65295
20250103151818202|19.98788
20250103151919202|19.34528
20250103152020202|20.01505
20250103152121202|19.47195
20250103152222202|19.33624
20250103152323202|19.52628
20250103152424202|19.41766
20250103152525202|19.37241
20250103152626202|19.06476
20250103152727202|19.44482
20250103152828202|19.58963
20250103152929202|19.83398
20250103153030202|19.27286
20250103153131202|19.43573
20250103153232202|19.20953
20250103153333202|19.67105
20250103153434202|19.23669
20250103153535202|19.26382
20250103153636202|19.39053
20250103153737202|19.28192
20250103153838202|19.15521
20250103153939202|19.26382
20250103154040202|19.48105
20250103154141202|19.23666
20250103154242202|19.38144
20250103154343202|19.49008
20250103154444202|19.13715
20250103154545202|19.58054
20250103154646202|19.39053
20250103154747202|19.18237
20250103154848202|19.23666
20250103154949202|19.12805
20250103155050202|19.39053
20250103155151202|19.50815
20250103155252202|19.23669
20250103155353202|19.39053
20250103155454202|19.13715
20250103155555202|19.14618
20250103155656202|19.10092
20250103155757202|19.44482
20250103155858202|19.05569
20250103155959202|19.28192
20250103160100202|18.95615
20250103160201202|19.07376
20250103160302202|19.24573
20250103160403202|18.91092
20250103160504202|18.91992
20250103160605202|18.4946
20250103160706202|18.87466
20250103160807202|18.71179
20250103160908202|19.07376
20250103161009202|19.14618
20250103161110202|18.78424
20250103161211202|18.72992
20250103161312202|18.78424
20250103161413202|18.72992
20250103161514202|18.72086
20250103161615202|19.07376
20250103161716202|18.76608
20250103161817202|18.77515
20250103161918202|18.68466
20250103162019202|18.77515
20250103162120202|18.74802
20250103162221202|19.06476
20250103162322202|18.82947
20250103162423202|19.39957
20250103162524202|18.87466
20250103162625202|19.09189
20250103162726202|18.70276
20250103162827202|18.87466
20250103162928202|18.72086
20250103163029202|19.00137
20250103163130202|18.51273
20250103163231202|19.23666
20250103163332202|19.01044
20250103163433202|18.77515
20250103163534202|18.36789
20250103163636202|18.89282
20250103163737202|18.64847
20250103163838202|18.80234
20250103163939202|18.87466
20250103164040202|18.85663
20250103164141202|18.6756
20250103164242202|18.82947
20250103164343202|18.75705
20250103164444202|19.34528
20250103164545202|19.14618
20250103164646202|18.99234
20250103164747202|18.64847
20250103164848202|19.05569
20250103164949202|18.6575
20250103165050202|18.97424
20250103165151202|18.86566
20250103165252202|18.96521
20250103165353202|18.69373
20250103165454202|18.60321
20250103165555202|18.75705
20250103165656202|18.79327
20250103170147202|18.61227
20250103170248202|18.6575
20250103170349202|18.54892
20250103170450202|18.59415
20250103170551202|18.61227
20250103170652202|18.50363
20250103170753202|18.92899
20250103170854202|18.51273
20250103170955202|18.6394
20250103171056202|18.82947
20250103171157202|18.95615
20250103171258202|18.44031
20250103171359202|18.55798
20250103171500202|18.6575
20250103171601202|18.73895
20250103171702202|18.42218
20250103171803202|18.6575
20250103171904202|18.56702
20250103172005202|18.6575
20250103172106202|18.44031
20250103172207202|18.54892
20250103172308202|18.36789
20250103172409202|18.1506
20250103172510202|18.52176
20250103172611202|18.62131
20250103172712202|18.25925
20250103172813202|18.48553
20250103172914202|18.25021
20250103173015202|18.4946
20250103173116202|18.34976
20250103173217202|18.27734
20250103173318202|18.22305
20250103173419202|18.21402
20250103173520202|18.39505
20250103173621202|18.32266
20250103173722202|18.60321
20250103173823202|18.64847
20250103173924202|17.009
20250103174025202|18.76608
20250103174126202|18.91992
20250103174227202|18.53989
20250103174328202|18.89282
20250103174429202|18.53079
20250103174530202|18.26831
20250103174631202|18.29547
20250103174732202|18.34073
20250103174833202|18.42218
20250103174934202|18.21402
20250103175035202|18.12347
20250103175136202|18.4584
20250103175237202|18.33167
20250103175338202|18.50363
20250103175439202|18.25925
20250103175540202|18.6394
20250103175641202|18.38599
20250103175742202|18.35883
20250103175843202|18.23209
20250103175944202|18.08725
20250103180045202|18.09634
20250103180146202|18.44934
20250103180247202|18.6756
20250103180348202|18.19589
20250103180449202|18.4946
20250103180550202|18.0239
20250103180651202|18.40408
20250103180752202|18.06006
20250103180853202|17.96954
20250103180954202|18.04196
20250103181055202|18.08725
20250103181156202|18.17776
20250103181257202|18.24118
20250103181358202|18.19589
20250103181459202|17.81558
20250103181600202|18.51273
20250103181701202|18.51273
20250103181802202|18.53079
20250103181903202|18.27734
20250103182004202|18.27734
20250103182105202|18.43124
20250103182206202|18.07822
20250103182307202|17.86087
20250103182408202|17.85184
20250103182509202|18.03293
20250103182610202|18.6575
20250103182711202|17.82468
20250103182812202|18.25021
20250103182913202|18.35883
20250103183014202|18.06918
20250103183115202|18.27734
20250103183216202|18.1506
20250103183317202|17.879
20250103183418202|17.74313
20250103183519202|18.14157
20250103183620202|17.96954
20250103183721202|18.13254
20250103183822202|17.86996
20250103183923202|18.1506
20250103184024202|18.05103
20250103184125202|17.75217
20250103184226202|17.67972
20250103184327202|17.90616
20250103184428202|17.75217
20250103184529202|17.83371
20250103184630202|17.80652
20250103184731202|17.66159
20250103184832202|18.0239
20250103184933202|18.19589
20250103185034202|17.09967
20250103185135202|18.18683
20250103185236202|17.70691
20250103185337202|17.67972
20250103185438202|17.65256
20250103185539202|17.82468
20250103185640202|17.59818
20250103185741202|17.83371
20250103185842202|17.83371
20250103185943202|18.0239
20250103190044202|17.69785
20250103190218202|17.62534
20250103190319202|17.90616
20250103190420202|17.90616
20250103190521202|17.80652
20250103190622202|18.23209
20250103190723202|18.09634
20250103190824202|18.1506
20250103190925202|17.98764
20250103191026202|17.93332
20250103191127202|17.77936
20250103191228202|18.01483
20250103191329202|17.92429
20250103191430202|17.85184
20250103191531202|18.4946
20250103191632202|17.75217
20250103191733202|18.41315
20250103191834202|17.77936
20250103191935202|17.92429
20250103192036202|18.00574
20250103192137202|17.81558
20250103192238202|17.77032
20250103192339202|17.80652
20250103192440202|18.18683
20250103192541202|17.86996
20250103192642202|17.29913
20250103192743202|17.97858
20250103192844202|18.06006
20250103192945202|17.82468
20250103193046202|17.86996
20250103193147202|17.77936
20250103193248202|18.0239
20250103193349202|17.86996
20250103193450202|17.94238
20250103193551202|17.2901
20250103193652202|17.51666
20250103193753202|17.80652
20250103193854202|17.64349
20250103193955202|17.67068
20250103194056202|17.53476
20250103194157202|17.53476
20250103194258202|17.56195
20250103194359202|17.68878
20250103194500202|17.97858
20250103194601202|17.86087
20250103194702202|17.68878
20250103194803202|17.99667
20250103194904202|17.72501
20250103195005202|17.67972
20250103195106202|17.26288
20250103195207202|17.97858
20250103195308202|17.77936
20250103195409202|17.67068
20250103195510202|17.65256
20250103195611202|17.879
20250103195712202|17.72501
20250103195813202|18.12347
20250103195914202|18.04196
20250103200015202|17.62534
20250103200116202|17.879
20250103200217202|17.91519
20250103200318202|17.59818
20250103200419202|17.88803
20250103200520202|17.86087
20250103200621202|17.68878
20250103200722202|17.59818
20250103200823202|17.58914
20250103200924202|17.90616
20250103201025202|17.65256
20250103201126202|17.67972
20250103201227202|17.77936
20250103201328202|17.80652
20250103201429202|17.62534
20250103201530202|17.48041
20250103201631202|17.86996
20250103201732202|17.48947
20250103201833202|17.90616
20250103201934202|17.71594
20250103202035202|17.55292
20250103202136202|17.71594
20250103202237202|17.68878
20250103202338202|18.03293
20250103202440202|18.00574
20250103202541202|17.56195
20250103202642202|17.96045
20250103202743202|17.90616
20250103202844202|18.01483
20250103202945202|17.879
20250103203046202|17.52573
20250103203147202|17.79745
20250103203248202|17.84274
20250103203349202|17.92429
20250103203450202|17.69785
20250103203551202|17.61633
20250103203652202|17.58011
20250103203753202|17.96954
20250103203854202|17.51666
20250103203955202|17.70691
20250103204056202|17.77936
20250103204157202|17.61633
20250103204258202|17.59818
20250103204359202|17.96045
20250103204500202|18.00574
20250103204601202|17.62534
20250103204702202|17.70691
20250103204803202|17.77936
20250103204904202|17.72501
20250103205005202|17.89713
20250103205106202|17.60727
20250103205207202|17.62534
20250103205308202|18.28644
20250103205409202|17.0181
20250103205510202|17.64349
20250103205611202|17.5257
20250103205712202|17.58011
20250103205813202|18.11441
20250103205914202|17.48947
20250103210015202|17.41696
20250103210116202|17.36261
20250103210250202|17.95142
20250103210351202|18.06006
20250103210452202|17.53476
20250103210553202|18.01483
20250103210654202|17.4079
20250103210755202|17.66159
20250103210856202|17.879
20250103210957202|18.19589
20250103211058202|17.70691
20250103211159202|17.83371
20250103211300202|17.57101
20250103211401202|17.86996
20250103211502202|17.61633
20250103211603202|17.76126
20250103211704202|17.56195
20250103211805202|17.45325
20250103211906202|17.70691
20250103212007202|17.38074
20250103212108202|17.59818
20250103212209202|17.76126
20250103212310202|17.71594
20250103212411202|17.42606
20250103212512202|17.46231
20250103212613202|17.3082
20250103212714202|17.58011
20250103212815202|17.96045
20250103212916202|17.50763
20250103213017202|17.41696
20250103213118202|17.60727
20250103213219202|17.53476
20250103213320202|17.57101
20250103213421202|17.60727
20250103213522202|17.53476
20250103213623202|17.48947
20250103213724202|17.91519
20250103213825202|17.78845
20250103213926202|17.3082
20250103214027202|17.81558
20250103214128202|17.46231
20250103214229202|17.60727
20250103214330202|17.51666
20250103214431202|17.41696
20250103214532202|17.48947
20250103214633202|17.65256
20250103214734202|17.33542
20250103214835202|17.50763
20250103214936202|17.36261
20250103215037202|17.56195
20250103215138202|17.36261
20250103215239202|17.54382
20250103215340202|17.37167
20250103215441202|17.24475
20250103215542202|17.29913
20250103215643202|17.35355
20250103215744202|17.71594
20250103215845202|17.60727
20250103215946202|17.42606
20250103220047202|17.3082
20250103220148202|17.56195
20250103220249202|17.64349
20250103220350202|17.45325
20250103220451202|17.46231
20250103220552202|17.19943
20250103220653202|17.14505
20250103220754202|17.34448
20250103220855202|18.44031
20250103220956202|17.55292
20250103221057202|17.57101
20250103221158202|17.37167
20250103221259202|17.60727
20250103221400202|17.50763
20250103221501202|17.32635
20250103221602202|17.56195
20250103221703202|18.29547
20250103221804202|17.33542
20250103221905202|17.12689
20250103222006202|17.70691
20250103222107202|17.77936
20250103222208202|17.53476
20250103222309202|17.47134
20250103222410202|17.28104
20250103222511202|17.2901
20250103222612202|17.25385
20250103222713202|17.29913
20250103222814202|17.3082
20250103222915202|17.23569
20250103223016202|17.48947
20250103223117202|17.13599
20250103223218202|17.34448
20250103223319202|17.16318
20250103223420202|17.67068
20250103223521202|17.41696
20250103223622202|17.48041
20250103223723202|17.25385
20250103223824202|17.17224
20250103223925202|17.29913
20250103224026202|17.66159
20250103224127202|16.41
20250103224228202|17.52573
20250103224329202|17.29913
20250103224430202|17.34448
20250103224531202|17.46231
20250103224632202|17.36261
20250103224733202|17.34448
20250103224834202|17.47134
20250103224935202|17.13599
20250103225036202|17.38074
20250103225137202|17.3082
20250103225238202|17.65256
20250103225339202|17.10876
20250103225440202|17.33542
20250103225541202|17.08154
20250103225642202|17.06342
20250103225743202|17.34448
20250103225844202|16.89111
20250103225945202|17.44418
20250103230046202|17.24475
20250103230147202|17.79745
20250103230639202|18.09634
20250103230740202|17.61633
20250103230841202|17.45325
20250103230942202|17.18134
20250103231043202|17.3082
20250103231144202|17.17224
20250103231245202|17.21756
20250103231346202|17.09967
20250103231447202|17.04529
20250103231548202|17.31729
20250103231649202|17.13599
20250103231750202|17.24475
20250103231851202|16.94553
20250103231952202|17.16318
20250103232053202|17.61633
20250103232154202|17.06342
20250103232255202|17.02716
20250103232356202|17.33542
20250103232457202|17.22662
20250103232558202|17.24475
20250103232659202|17.16318
20250103232800202|16.91827
20250103232901202|17.13599
20250103233002202|17.61633
20250103233103202|17.31729
20250103233204202|16.93643
20250103233305202|17.02716
20250103233406202|16.95459
20250103233507202|17.04529
20250103233608202|16.82761
20250103233709202|16.86389
20250103233810202|16.98184
20250103233911202|16.96368
20250103234012202|17.14505
20250103234113202|16.90921
20250103234214202|17.14505
20250103234315202|17.38977
20250103234416202|17.35355
20250103234517202|16.90018
20250103234618202|16.90018
20250103234719202|16.86389
20250103234820202|17.23569
20250103234921202|16.91827
20250103235022202|16.86389
20250103235123202|17.09064
20250103235224202|17.3082
20250103235325202|17.09064
20250103235426202|16.88205
20250103235527202|17.2085
20250103235628202|17.06342
20250103235729202|17.22662
20250103235830202|17.10876
20250103235931202|17.38977