20250105000034202|15.56415
20250105000135202|15.85547
20250105000236202|15.70981
20250105000337202|15.68256
20250105000438202|15.27252
20250105000539202|15.50949
20250105000640202|15.18134
20250105000741202|15.64612
20250105000842202|15.44574
20250105000943202|15.59149
20250105001044202|15.2999
20250105001145202|15.28165
20250105001246202|15.38196
20250105001347202|16.11923
20250105001448202|15.2543
20250105001549202|16.77316
20250105001650202|15.18134
20250105001751202|15.46396
20250105001852202|15.03534
20250105001953202|15.28165
20250105002054202|15.35458
20250105002155202|15.70078
20250105002256202|15.2999
20250105002357202|15.2543
20250105002459202|15.23608
20250105002600202|15.39105
20250105002701202|15.18134
20250105002802202|15.65521
20250105002903202|15.26343
20250105003004202|15.58237
20250105003105202|15.28165
20250105003206202|15.60059
20250105003307202|15.14484
20250105003408202|15.47308
20250105003509202|15.4184
20250105003610202|15.00797
20250105003711202|15.76447
20250105003812202|15.2999
20250105003913202|15.43665
20250105004014202|15.40018
20250105004115202|15.2999
20250105004216202|15.4913
20250105004317202|15.64612
20250105004418202|15.10834
20250105004519202|15.84634
20250105004620202|15.55505
20250105004721202|15.12662
20250105004822202|15.2999
20250105004923202|15.14484
20250105005024202|15.27252
20250105005125202|15.57327
20250105005226202|15.38196
20250105005327202|15.31815
20250105005428202|15.19958
20250105005529202|14.91666
20250105005630202|15.09924
20250105005731202|15.23608
20250105005832202|15.07187
20250105005933202|15.39105
20250105010034202|15.2999
20250105010135202|15.20871
20250105010236202|15.15396
20250105010337202|15.13571
20250105010438202|15.54593
20250105010539202|15.2543
20250105010640202|15.09009
20250105010741202|15.40018
20250105010842202|15.15396
20250105010943202|15.13571
20250105011044202|15.10834
20250105011145202|15.60968
20250105011246202|15.13571
20250105011420202|15.52771
20250105011549202|15.96463
20250105011650202|15.52771
20250105011751202|15.14484
20250105011852202|15.60971
20250105011953202|15.09921
20250105012054202|15.81909
20250105012155202|15.71896
20250105012256202|15.43665
20250105012357202|15.43665
20250105012458202|15.31812
20250105012559202|16.03741
20250105012700202|15.01712
20250105012801202|15.22693
20250105012902202|15.40018
20250105013003202|14.80704
20250105013104202|15.99191
20250105013205202|15.21783
20250105013306202|15.12662
20250105013407202|15.27252
20250105013508202|15.40018
20250105013609202|15.29077
20250105013710202|15.64612
20250105013811202|15.94647
20250105013912202|15.77353
20250105014013202|15.88278
20250105014114202|15.63702
20250105014215202|15.30902
20250105014316202|15.71896
20250105014417202|15.45483
20250105014518202|15.80087
20250105014619202|15.34546
20250105014720202|15.18134
20250105014821202|15.08099
20250105014922202|15.58237
20250105015023202|15.2999
20250105015124202|15.13571
20250105015225202|15.44574
20250105015326202|15.26343
20250105015427202|15.08099
20250105015528202|15.27252
20250105015629202|15.12662
20250105015730202|15.44574
20250105015831202|15.26343
20250105015932202|15.18134
20250105020033202|15.29077
20250105020134202|15.52771
20250105020235202|15.04446
20250105020336202|15.2543
20250105020437202|15.78268
20250105020538202|15.16312
20250105020639202|15.19958
20250105020740202|15.04446
20250105020841202|15.17221
20250105020942202|15.83725
20250105021043202|15.2999
20250105021144202|15.55505
20250105021245202|15.04446
20250105021346202|15.14484
20250105021447202|15.60971
20250105021548202|15.60971
20250105021649202|15.68256
20250105021750202|15.50949
20250105021851202|15.6279
20250105021952202|15.42749
20250105022053202|14.96231
20250105022154202|15.57327
20250105022255202|15.91916
20250105022356202|15.03534
20250105022457202|15.32724
20250105022558202|15.14484
20250105022659202|15.6188
20250105022800202|15.13571
20250105022901202|15.77353
20250105023002202|15.14484
20250105023103202|14.99881
20250105023204202|15.09924
20250105023305202|15.22693
20250105023406202|15.4913
20250105023507202|15.81909
20250105023608202|15.32724
20250105023709202|15.28165
20250105023810202|15.48218
20250105023911202|15.74628
20250105024012202|15.73715
20250105024113202|15.39105
20250105024214202|15.28165
20250105024315202|15.4184
20250105024416202|15.45483
20250105024517202|15.45483
20250105024618202|15.47308
20250105024719202|14.99881
20250105024820202|15.18134
20250105024921202|15.3728
20250105025022202|15.32724
20250105025123202|15.50037
20250105025224202|15.09921
20250105025325202|15.09924
20250105025426202|14.95316
20250105025527202|14.91666
20250105025628202|15.05359
20250105025729202|15.4184
20250105025830202|15.69165
20250105025931202|15.66431
20250105030032202|14.95322
20250105030133202|15.11749
20250105030234202|15.97375
20250105030335202|15.59149
20250105030436202|15.67343
20250105030537202|14.95316
20250105030638202|15.22693
20250105030739202|15.14484
20250105030840202|15.02621
20250105030941202|15.09009
20250105031042202|15.64612
20250105031143202|15.20871
20250105031244202|15.2999
20250105031345202|15.09921
20250105031452202|15.07187
20250105031605202|15.17221
20250105031706202|15.09921
20250105031807202|15.53683
20250105031908202|15.63702
20250105032009202|15.10834
20250105032110202|15.13571
20250105032211202|15.67343
20250105032312202|14.98059
20250105032413202|15.18134
20250105032514202|15.78268
20250105032615202|15.21783
20250105032716202|15.36371
20250105032817202|15.09921
20250105032918202|15.73715
20250105033019202|15.01712
20250105033120202|15.35458
20250105033221202|15.63702
20250105033322202|15.17221
20250105033423202|15.10834
20250105033524202|15.30902
20250105033625202|15.20871
20250105033726202|15.04446
20250105033827202|15.23608
20250105033928202|15.50949
20250105034029202|15.91916
20250105034130202|15.55505
20250105034231202|15.68256
20250105034332202|15.04446
20250105034433202|15.00797
20250105034534202|14.97144
20250105034635202|15.81909
20250105034736202|15.18134
20250105034837202|15.26343
20250105034938202|15.13571
20250105035039202|15.02621
20250105035140202|15.3728
20250105035241202|15.24515
20250105035342202|14.85272
20250105035443202|15.20871
20250105035544202|15.24515
20250105035645202|15.23608
20250105035746202|15.07187
20250105035847202|15.50037
20250105035948202|15.4913
20250105040049202|15.07187
20250105040150202|15.19958
20250105040251202|14.93494
20250105040352202|15.73715
20250105040453202|15.28165
20250105040554202|15.19046
20250105040655202|15.16312
20250105040756202|15.11749
20250105040857202|15.06274
20250105040958202|15.38196
20250105041059202|15.30902
20250105041200202|15.30902
20250105041301202|15.52771
20250105041402202|14.96231
20250105041503202|15.10834
20250105041604202|15.07187
20250105041705202|15.57327
20250105041806202|15.19046
20250105041907202|15.00797
20250105042008202|15.4913
20250105042109202|15.02621
20250105042210202|15.03534
20250105042311202|15.40018
20250105042412202|15.00797
20250105042513202|14.88013
20250105042614202|15.01712
20250105042715202|15.42749
20250105042816202|15.18134
20250105042917202|15.4913
20250105043018202|15.54593
20250105043119202|14.72479
20250105043220202|15.46396
20250105043321202|15.78268
20250105043422202|15.45483
20250105043523202|15.08099
20250105043624202|15.42749
20250105043725202|15.70981
20250105043826202|15.08099
20250105043927202|15.19958
20250105044028202|15.07187
20250105044129202|15.53683
20250105044230202|15.04446
20250105044331202|15.3728
20250105044432202|15.60059
20250105044533202|15.06274
20250105044634202|15.89188
20250105044735202|15.09924
20250105044836202|15.04446
20250105044937202|15.01712
20250105045039202|15.46396
20250105045140202|15.4913
20250105045241202|15.04446
20250105045342202|15.43665
20250105045443202|15.39105
20250105045544202|14.82532
20250105045645202|15.12662
20250105045746202|15.13571
20250105045847202|15.51862
20250105045948202|15.54593
20250105050049202|14.97144
20250105050150202|15.27252
20250105050251202|15.33633
20250105050352202|15.04446
20250105050453202|15.08099
20250105050554202|15.28165
20250105050655202|15.14484
20250105050756202|14.99881
20250105050857202|14.95322
20250105050958202|15.17221
20250105051059202|15.33633
20250105051200202|15.30902
20250105051301202|15.08099
20250105051402202|14.92578
20250105051525202|15.06274
20250105051626202|14.85272
20250105051727202|15.21783
20250105051828202|14.40469
20250105051929202|14.8436
20250105052030202|14.73392
20250105052131202|14.32227
20250105052232202|15.32724
20250105052333202|14.60593
20250105052434202|14.76135
20250105052535202|15.02621
20250105052636202|15.05359
20250105052737202|14.91666
20250105052838202|14.78879
20250105052939202|15.56415
20250105053040202|14.94406
20250105053141202|15.60971
20250105053242202|14.66995
20250105053343202|14.81616
20250105053444202|15.23608
20250105053545202|14.85272
20250105053646202|15.12662
20250105053747202|15.32724
20250105053848202|15.11749
20250105053949202|14.98059
20250105054050202|15.34546
20250105054151202|15.00797
20250105054252202|15.02621
20250105054353202|15.00797
20250105054454202|15.43665
20250105054555202|15.16312
20250105054656202|14.88013
20250105054757202|14.88925
20250105054858202|15.01712
20250105054959202|14.93494
20250105055100202|14.79791
20250105055201202|15.07187
20250105055302202|15.09009
20250105055403202|15.78268
20250105055504202|14.92578
20250105055605202|15.26343
20250105055706202|15.64612
20250105055807202|15.4913
20250105055908202|14.98972
20250105060009202|15.26343
20250105060110202|14.871
20250105060211202|15.45483
20250105060312202|15.42749
20250105060413202|15.34546
20250105060514202|15.50037
20250105060615202|14.58765
20250105060716202|14.91666
20250105060817202|15.20871
20250105060918202|15.02621
20250105061019202|15.33633
20250105061120202|14.98972
20250105061221202|15.55505
20250105061322202|15.07187
20250105061423202|15.28165
20250105061524202|14.88925
20250105061626202|15.19958
20250105061727202|14.99881
20250105061828202|14.85272
20250105061929202|15.53683
20250105062030202|15.34546
20250105062131202|15.32724
20250105062232202|15.31812
20250105062333202|14.95322
20250105062434202|15.11749
20250105062535202|15.06274
20250105062636202|14.80704
20250105062737202|15.50037
20250105062838202|15.14484
20250105062939202|15.31815
20250105063040202|14.83444
20250105063141202|14.65167
20250105063242202|14.8436
20250105063343202|15.21783
20250105063444202|14.99881
20250105063545202|14.92578
20250105063646202|14.99881
20250105063747202|14.97144
20250105063848202|15.00797
20250105063949202|15.64612
20250105064050202|14.88013
20250105064151202|15.05359
20250105064252202|14.92578
20250105064353202|14.89838
20250105064454202|15.19046
20250105064555202|14.76135
20250105064656202|15.13571
20250105064757202|15.14484
20250105064858202|14.90753
20250105064959202|14.80704
20250105065100202|15.10834
20250105065201202|15.17221
20250105065302202|15.22693
20250105065403202|14.51447
20250105065504202|14.77048
20250105065605202|14.79791
20250105065706202|14.98059
20250105065807202|14.88013
20250105065908202|14.88925
20250105070009202|15.12662
20250105070110202|14.91666
20250105070211202|14.8436
20250105070312202|14.34055
20250105070413202|15.16312
20250105070514202|15.18134
20250105070615202|14.82532
20250105070716202|15.17221
20250105070817202|15.12662
20250105070918202|14.91666
20250105071019202|15.10834
20250105071120202|14.77966
20250105071221202|15.14484
20250105071322202|14.95316
20250105071423202|14.57849
20250105071555202|14.871
20250105071656202|15.04446
20250105071757202|15.22693
20250105071858202|15.56415
20250105071959202|15.06274
20250105072100202|14.77048
20250105072201202|15.71896
20250105072302202|14.77048
20250105072403202|14.90753
20250105072504202|14.91666
20250105072605202|14.62424
20250105072706202|14.81616
20250105072807202|15.19958
20250105072908202|15.53683
20250105073009202|14.97144
20250105073110202|14.98972
20250105073211202|14.88925
20250105073312202|15.24515
20250105073413202|14.94406
20250105073514202|15.16312
20250105073615202|15.16312
20250105073716202|14.98059
20250105073817202|15.01712
20250105073918202|14.89838
20250105074020202|14.88925
20250105074121202|14.73392
20250105074222202|15.22693
20250105074323202|15.20871
20250105074424202|15.08099
20250105074525202|14.79791
20250105074626202|14.63339
20250105074727202|14.79791
20250105074828202|15.40927
20250105074929202|15.80087
20250105075030202|15.27252
20250105075131202|14.36804
20250105075232202|14.88925
20250105075333202|14.7431
20250105075434202|14.94406
20250105075535202|15.30902
20250105075636202|14.76135
20250105075737202|15.40018
20250105075838202|15.42749
20250105075939202|14.94406
20250105080040202|14.67908
20250105080141202|15.08099
20250105080242202|14.72479
20250105080343202|14.67908
20250105080444202|14.63339
20250105080545202|14.98972
20250105080646202|15.02621
20250105080747202|14.89838
20250105080848202|14.64255
20250105080949202|14.78879
20250105081050202|15.47308
20250105081151202|14.8436
20250105081252202|14.8436
20250105081353202|14.73392
20250105081454202|15.2543
20250105081555202|14.98059
20250105081656202|15.27252
20250105081757202|14.98059
20250105081858202|15.14484
20250105081959202|14.64255
20250105082100202|14.71567
20250105082201202|14.70648
20250105082302202|14.98059
20250105082403202|14.93494
20250105082504202|15.11749
20250105082605202|14.90753
20250105082706202|15.09009
20250105082807202|14.88013
20250105082908202|14.72479
20250105083009202|15.40927
20250105083110202|15.15396
20250105083211202|14.67908
20250105083312202|14.3497
20250105083413202|14.79791
20250105083514202|14.70648
20250105083615202|14.65167
20250105083716202|14.69736
20250105083817202|14.71567
20250105083918202|15.00797
20250105084019202|14.96231
20250105084120202|14.75223
20250105084221202|14.94403
20250105084322202|14.7431
20250105084424202|14.82532
20250105084525202|14.86185
20250105084626202|15.14484
20250105084727202|14.63339
20250105084828202|14.65167
20250105084929202|14.94406
20250105085030202|15.17221
20250105085131202|14.72479
20250105085232202|14.86185
20250105085333202|15.05359
20250105085434202|14.81616
20250105085535202|15.09924
20250105085636202|14.76135
20250105085737202|14.77048
20250105085838202|15.80997
20250105085939202|14.73392
20250105090040202|14.77966
20250105090141202|14.53278
20250105090242202|15.3728
20250105090343202|14.86185
20250105090444202|15.02621
20250105090545202|14.68823
20250105090646202|14.76135
20250105090747202|15.23608
20250105090848202|14.79791
20250105090949202|15.05359
20250105091050202|14.93494
20250105091151202|14.69736
20250105091252202|14.79791
20250105091353202|15.2543
20250105091454202|14.65167
20250105091626202|15.03534
20250105091727202|15.31812
20250105091828202|15.36371
20250105091929202|14.75223
20250105092030202|14.97144
20250105092131202|15.17221
20250105092232202|14.71567
20250105092333202|14.88925
20250105092434202|14.93494
20250105092535202|14.94406
20250105092636202|15.09921
20250105092737202|15.17221
20250105092838202|14.97144
20250105092939202|14.79791
20250105093040202|15.09921
20250105093141202|15.11749
20250105093242202|15.26343
20250105093343202|14.98059
20250105093444202|14.93494
20250105093545202|14.75223
20250105093646202|14.78873
20250105093747202|14.96231
20250105093848202|15.08099
20250105093949202|15.10834
20250105094050202|15.64612
20250105094151202|15.2999
20250105094252202|14.90753
20250105094353202|14.81616
20250105094454202|14.99881
20250105094555202|14.97144
20250105094656202|14.92578
20250105094757202|14.70648
20250105094858202|14.76135
20250105094959202|14.61508
20250105095100202|14.58765
20250105095201202|14.72479
20250105095302202|15.02621
20250105095403202|15.17221
20250105095504202|15.07187
20250105095605202|14.88013
20250105095706202|14.70648
20250105095807202|15.04446
20250105095908202|14.67908
20250105100009202|14.86185
20250105100110202|14.98972
20250105100211202|14.92578
20250105100312202|14.63339
20250105100413202|14.80704
20250105100514202|15.20871
20250105100615202|15.17221
20250105100716202|14.75223
20250105100817202|14.70648
20250105100918202|14.96231
20250105101019202|14.89838
20250105101120202|14.8436
20250105101221202|14.89838
20250105101322202|15.4184
20250105101423202|14.871
20250105101524202|14.97144
20250105101625202|14.83444
20250105101726202|14.8436
20250105101827202|22.20093
20250105101928202|19.07376
20250105102029202|19.28192
20250105102130202|19.52628
20250105102231202|19.83398
20250105102332202|19.52628
20250105102433202|20.39532
20250105102534202|20.83023
20250105102635202|20.64899
20250105102736202|20.96622
20250105102837202|20.97531
20250105102938202|21.03876
20250105103039202|21.05685
20250105103140202|20.69431
20250105103241202|20.70337
20250105103342202|20.85745
20250105103443202|20.11465
20250105103544202|19.99695
20250105103645202|19.65295
20250105103746202|19.71631
20250105103847202|23.12094
20250105103948202|23.01141
20250105104049202|23.16653
20250105104150202|23.27609
20250105104251202|23.71475
20250105104352202|23.74222
20250105104453202|23.72394
20250105104554202|24.3378
20250105104655202|24.34698
20250105104756202|24.43875
20250105104857202|24.09933
20250105104958202|22.9567
20250105105059202|24.17267
20250105105200202|23.44965
20250105105301202|23.24872
20250105105402202|23.5593
20250105105503202|27.21704
20250105105605202|25.93259
20250105105706202|26.35941
20250105105807202|26.23868
20250105105908202|26.23868
20250105110009202|26.45236
20250105110110202|26.3873
20250105110211202|26.22012
20250105110312202|26.12732
20250105110413202|25.97894
20250105110514202|25.66415
20250105110615202|25.78445
20250105110716202|25.82147
20250105110817202|25.49777
20250105110918202|24.90759
20250105111019202|25.30389
20250105111120202|25.40546
20250105111221202|25.4516
20250105111322202|25.42389
20250105111423202|25.7197
20250105111524202|25.38696
20250105111657202|25.2301
20250105111758202|25.37772
20250105111859202|25.31314
20250105112000202|25.42389
20250105112101202|25.54398
20250105112202202|25.31314
20250105112303202|24.73279
20250105112404202|24.67761
20250105112505202|23.98022
20250105112606202|23.81543
20250105112707202|24.65009
20250105112808202|24.03522
20250105112909202|23.47705
20250105113010202|24.00769
20250105113111202|24.91684
20250105113213202|24.86157
20250105113314202|24.04437
20250105113415202|23.12094
20250105113516202|23.88867
20250105113617202|24.76038
20250105113718202|25.28546
20250105113819202|25.2301
20250105113920202|25.40546
20250105114021202|25.54398
20250105114122202|24.92603
20250105114223202|24.31943
20250105114324202|23.42221
20250105114425202|23.02969
20250105114526202|23.28522
20250105114627202|24.06271
20250105114728202|23.32175
20250105114829202|22.71066
20250105114930202|22.59222
20250105115031202|23.52277
20250105115132202|23.67816
20250105115233202|23.54102
20250105115334202|24.36533
20250105115435202|24.69601
20250105115536202|26.03458
20250105115637202|23.90695
20250105115738202|25.44235
20250105115839202|25.33157
20250105115940202|25.35928
20250105120041202|25.08258
20250105120142202|25.64569
20250105120243202|24.23685
20250105120344202|24.75119
20250105120445202|25.56244
20250105120546202|25.67343
20250105120647202|25.91409
20250105120748202|26.30368
20250105120849202|25.88626
20250105120950202|26.11801
20250105121051202|26.13657
20250105121152202|26.2572
20250105121253202|26.46164
20250105121354202|26.80618
20250105121455202|26.66641
20250105121556202|26.40591
20250105121657202|26.52676
20250105121758202|26.33154
20250105121859202|26.89941
20250105122000202|26.50815
20250105122101202|26.6571
20250105122202202|26.96478
20250105122303202|27.75128
20250105122404202|26.85281
20250105122505202|27.31995
20250105122606202|27.17966
20250105122707202|27.33871
20250105122808202|27.29187
20250105122909202|27.39484
20250105123010202|27.33871
20250105123111202|27.44168
20250105123212202|27.44168
20250105123313202|27.48856
20250105123414202|27.46979
20250105123515202|27.49796
20250105123616202|27.55417
20250105123717202|28.08994
20250105123818202|27.66678
20250105123919202|27.73251
20250105124020202|27.71371
20250105124121202|28.11819
20250105124222202|28.85565
20250105124323202|28.30682
20250105124424202|28.49579
20250105124525202|28.90311
20250105124626202|28.06168
20250105124727202|27.82642
20250105124828202|27.46979
20250105124929202|27.17029
20250105125030202|34.8772
20250105125131202|30.48135
20250105125232202|30.9454
20250105125333202|31.2756
20250105125434202|31.40216
20250105125535202|31.44116
20250105125636202|31.86136
20250105125737202|31.89078
20250105125838202|31.85153
20250105125939202|32.0477
20250105130040202|30.52957
20250105130141202|30.20212
20250105130242202|30.19247
20250105130343202|30.08679
20250105130444202|29.82785
20250105130545202|29.88531
20250105130646202|29.38824
20250105130747202|29.16922
20250105130848202|28.82721
20250105130949202|27.84525
20250105131050202|27.79828
20250105131151202|28.13705
20250105131252202|27.80768
20250105131353202|28.5809
20250105131454202|28.01462
20250105131555202|28.86511
20250105131729202|28.88409
20250105131830202|29.00757
20250105131931202|28.90311
20250105132032202|28.81772
20250105132133202|28.84616
20250105132234202|28.81772
20250105132335202|28.85565
20250105132436202|28.75137
20250105132537202|29.00757
20250105132638202|28.74188
20250105132739202|27.64801
20250105132840202|26.0809
20250105132941202|26.54541
20250105133042202|25.99747
20250105133143202|26.29437
20250105133244202|27.47919
20250105133345202|28.16534
20250105133446202|27.49796
20250105133547202|28.08054
20250105133648202|27.75128
20250105133749202|27.95813
20250105133850202|28.08054
20250105133951202|28.11819
20250105134052202|28.08994
20250105134153202|28.16534
20250105134254202|27.46042
20250105134355202|28.33511
20250105134456202|28.35403
20250105134557202|28.21246
20250105134658202|28.30682
20250105134759202|28.4296
20250105134900202|28.38239
20250105135001202|28.04285
20250105135102202|28.71344
20250105135203202|28.3446
20250105135304202|28.08054
20250105135405202|28.35403
20250105135506202|28.42017
20250105135607202|28.51465
20250105135708202|28.49579
20250105135809202|28.33511
20250105135910202|28.42017
20250105140011202|28.3446
20250105140112202|28.29739
20250105140213202|28.16534
20250105140314202|28.47684
20250105140415202|28.56195
20250105140516202|28.47684
20250105140617202|28.4296
20250105140718202|28.42017
20250105140819202|28.46741
20250105140920202|28.5809
20250105141021202|28.40125
20250105141122202|28.33511
20250105141223202|28.41074
20250105141324202|28.55252
20250105141425202|28.48633
20250105141526202|28.37289
20250105141627202|28.3446
20250105141728202|28.44852
20250105141829202|28.2785
20250105141930202|28.43906
20250105142032202|28.3446
20250105142133202|28.57141
20250105142234202|28.08054
20250105142335202|28.53357
20250105142436202|28.1936
20250105142537202|28.54306
20250105142638202|28.77032
20250105142739202|28.28796
20250105142840202|28.31625
20250105142941202|28.26907
20250105143042202|28.23135
20250105143143202|28.23135
20250105143244202|28.38239
20250105143345202|28.17477
20250105143446202|28.21246
20250105143547202|28.42017
20250105143648202|28.17477
20250105143749202|29.05505
20250105143850202|28.21246
20250105143951202|28.35403
20250105144052202|28.16534
20250105144153202|28.24078
20250105144254202|28.04285
20250105144355202|27.75128
20250105144456202|28.07111
20250105144557202|28.1936
20250105144658202|28.15588
20250105144759202|28.13705
20250105144900202|28.07111
20250105145001202|28.03345
20250105145102202|28.1936
20250105145203202|28.01462
20250105145304202|28.08994
20250105145405202|28.37289
20250105145506202|28.01462
20250105145607202|28.10876
20250105145708202|28.36346
20250105145809202|27.9393
20250105145910202|27.9205
20250105150011202|28.05228
20250105150112202|27.88287
20250105150213202|28.07111
20250105150314202|27.72311
20250105150415202|27.86407
20250105150516202|27.84525
20250105150617202|27.81708
20250105150718202|27.87347
20250105150819202|27.95813
20250105150920202|27.81708
20250105151021202|27.65741
20250105151122202|28.57144
20250105151223202|27.17029
20250105151324202|27.65741
20250105151425202|27.82642
20250105151526202|27.46979
20250105151627202|27.70432
20250105151801202|27.3761
20250105151902202|27.59171
20250105152003202|27.49796
20250105152104202|27.57291
20250105152205202|27.61984
20250105152306202|27.3855
20250105152407202|27.31995
20250105152508202|27.33871
20250105152609202|27.35739
20250105152710202|27.49796
20250105152811202|27.17029
20250105152912202|27.26379
20250105153013202|27.23572
20250105153114202|27.10486
20250105153215202|27.9205
20250105153316202|27.12354
20250105153417202|27.03946
20250105153518202|26.99274
20250105153619202|27.17966
20250105153720202|27.00211
20250105153821202|26.99274
20250105153922202|26.96478
20250105154023202|27.02078
20250105154124202|26.98343
20250105154225202|26.81549
20250105154326202|27.00211
20250105154427202|26.89011
20250105154528202|26.80618
20250105154629202|26.78751
20250105154730202|26.2572
20250105154831202|26.84348
20250105154932202|26.49887
20250105155033202|26.7316
20250105155134202|26.75955
20250105155235202|26.69434
20250105155336202|26.72226
20250105155437202|27.19833
20250105155538202|26.48956
20250105155639202|26.09949
20250105155740202|25.98822
20250105155841202|25.74744
20250105155942202|25.47931
20250105160043202|25.44235
20250105160144202|27.47919
20250105160245202|27.5448
20250105160346202|27.58234
20250105160447202|27.66678
20250105160548202|27.68552
20250105160649202|27.76065
20250105160750202|27.24509
20250105160851202|27.01141
20250105160952202|27.02078
20250105161053202|26.71298
20250105161154202|26.50815
20250105161255202|26.3873
20250105161356202|26.42447
20250105161457202|26.13657
20250105161558202|26.00671
20250105161659202|25.91409
20250105161800202|25.91409
20250105161901202|25.74744
20250105162002202|25.72894
20250105162103202|25.63644
20250105162204202|25.69193
20250105162305202|25.83075
20250105162406202|25.64569
20250105162507202|25.33157
20250105162608202|25.27621
20250105162709202|24.99048
20250105162810202|24.44794
20250105162911202|24.75119
20250105163012202|24.44794
20250105163113202|24.24606
20250105163214202|23.93442
20250105163315202|24.00769
20250105163416202|23.75137
20250105163517202|23.10269
20250105163618202|23.4679
20250105163719202|23.28522
20250105163820202|23.16653
20250105163921202|23.00232
20250105164022202|23.14828
20250105164123202|23.00232
20250105164224202|22.96585
20250105164325202|22.84732
20250105164426202|22.73798
20250105164527202|22.80173
20250105164628202|22.71066
20250105164729202|22.71976
20250105164830202|22.71066
20250105164931202|23.24872
20250105165032202|22.63779
20250105165133202|22.56491
20250105165234202|22.62866
20250105165335202|22.42841
20250105165436202|22.58313
20250105165537202|22.39197
20250105165638202|22.51941
20250105165739202|22.36469
20250105165840202|22.25549
20250105165941202|22.32825
20250105170042202|22.30099
20250105170143202|22.20093
20250105170244202|22.30099
20250105170345202|22.18274
20250105170446202|22.00095
20250105170547202|22.06454
20250105170648202|22.05545
20250105170749202|22.04636
20250105170850202|21.75562
20250105170951202|22.06454
20250105171052202|21.92822
20250105171153202|21.86462
20250105171254202|21.84647
20250105171355202|21.71927
20250105171456202|21.60123
20250105171557202|21.74652
20250105171658202|22.22821
20250105171831202|21.87369
20250105171932202|21.97366
20250105172033202|21.70114
20250105172134202|21.66479
20250105172235202|21.39249
20250105172336202|21.51953
20250105172437202|21.45599
20250105172538202|21.4379
20250105172639202|21.36526
20250105172740202|21.48325
20250105172841202|21.31992
20250105172942202|21.37433
20250105173043202|21.70114
20250105173144202|21.29269
20250105173245202|21.22012
20250105173346202|21.27454
20250105173447202|21.31082
20250105173548202|21.2836
20250105173649202|21.32898
20250105173750202|21.11127
20250105173851202|21.33807
20250105173952202|21.09314
20250105174053202|21.40155
20250105174154202|21.13849
20250105174255202|21.00247
20250105174356202|21.202
20250105174457202|21.11127
20250105174558202|21.0206
20250105174659202|20.99341
20250105174800202|21.0206
20250105174901202|21.05685
20250105175002202|21.02966
20250105175103202|20.90274
20250105175204202|20.9118
20250105175305202|20.98431
20250105175406202|20.83936
20250105175507202|20.97531
20250105175608202|20.43161
20250105175709202|21.17477
20250105175810202|20.90274
20250105175911202|20.8212
20250105180012202|20.7215
20250105180113202|20.70337
20250105180214202|20.13275
20250105180315202|20.97531
20250105180416202|20.71243
20250105180517202|20.73056
20250105180618202|20.70337
20250105180719202|20.83023
20250105180820202|20.73959
20250105180921202|20.66714
20250105181022202|20.80307
20250105181123202|20.75775
20250105181224202|20.74869
20250105181325202|19.88831
20250105181426202|20.63992
20250105181527202|21.41974
20250105181628202|20.55841
20250105181729202|20.64899
20250105181830202|20.84836
20250105181931202|20.75775
20250105182032202|20.67618
20250105182133202|20.55841
20250105182234202|20.21423
20250105182335202|20.50406
20250105182436202|20.41345
20250105182537202|20.46783
20250105182638202|20.53125
20250105182739202|20.40442
20250105182840202|20.42255
20250105182941202|20.48593
20250105183042202|20.29575
20250105183143202|20.32291
20250105183244202|20.48593
20250105183345202|20.68524
20250105183446202|20.37726
20250105183547202|20.25046
20250105183648202|20.28665
20250105183749202|20.26859
20250105183850202|20.31384
20250105183951202|20.21423
20250105184052202|20.23236
20250105184153202|19.9426
20250105184254202|20.23236
20250105184355202|20.21423
20250105184456202|19.88831
20250105184557202|20.34103
20250105184658202|20.24142
20250105184759202|20.14178
20250105184900202|20.25046
20250105185001202|20.30478
20250105185102202|20.05124
20250105185203202|20.10556
20250105185304202|20.13275
20250105185405202|20.0784
20250105185506202|19.96072
20250105185607202|19.11902
20250105185708202|19.96979
20250105185809202|19.81589
20250105185910202|20.0603
20250105190011202|20.15088
20250105190112202|20.0603
20250105190213202|19.99695
20250105190314202|19.9426
20250105190415202|19.98788
20250105190516202|20.00598
20250105190617202|19.64389
20250105190718202|19.86118
20250105190819202|19.75253
20250105190920202|20.12372
20250105191021202|19.9245
20250105191122202|19.98788
20250105191223202|19.9426
20250105191324202|19.9426
20250105191425202|20.04221
20250105191526202|19.87018
20250105191627202|19.83398
20250105191728202|19.97882
20250105191903202|19.89734
20250105192004202|19.95166
20250105192105202|19.82492
20250105192206202|19.66202
20250105192307202|20.37726
20250105192408202|19.88831
20250105192509202|19.75253
20250105192610202|19.95166
20250105192711202|19.83398
20250105192812202|19.70728
20250105192913202|19.75253
20250105193014202|19.87018
20250105193115202|19.64389
20250105193216202|19.87018
20250105193317202|19.64389
20250105193418202|19.67105
20250105193519202|19.58054
20250105193620202|19.31815
20250105193721202|19.4086
20250105193822202|19.57153
20250105193923202|19.60773
20250105194024202|19.63486
20250105194125202|19.68921
20250105194226202|19.58054
20250105194327202|19.46292
20250105194428202|19.54437
20250105194529202|19.56244
20250105194630202|19.54437
20250105194731202|19.35431
20250105194832202|19.50815
20250105194933202|19.51724
20250105195034202|19.76157
20250105195135202|19.77063
20250105195236202|19.59866
20250105195337202|19.52628
20250105195438202|19.69821
20250105195539202|19.54437
20250105195640202|19.82492
20250105195741202|19.49911
20250105195842202|19.56244
20250105195943202|19.55341
20250105200044202|19.37241
20250105200145202|19.60773
20250105200246202|19.69821
20250105200347202|19.62582
20250105200448202|19.4086
20250105200549202|19.46292
20250105200650202|19.45386
20250105200751202|19.45386
20250105200852202|19.39957
20250105200953202|19.44482
20250105201054202|19.49911
20250105201155202|19.49008
20250105201256202|19.42673
20250105201357202|19.39053
20250105201458202|19.68011
20250105201559202|19.34528
20250105201700202|19.49008
20250105201801202|19.54437
20250105201902202|19.37241
20250105202003202|19.41766
20250105202104202|19.35431
20250105202205202|19.66202
20250105202306202|19.52628
20250105202407202|19.4086
20250105202508202|19.55341
20250105202609202|19.57153
20250105202710202|19.4086
20250105202811202|19.79776
20250105202912202|19.37241
20250105203013202|19.48105
20250105203114202|19.50815
20250105203215202|19.34528
20250105203316202|19.28192
20250105203417202|19.37241
20250105203518202|19.41766
20250105203619202|19.71631
20250105203720202|19.43573
20250105203821202|19.34528
20250105203922202|19.79776
20250105204023202|19.18237
20250105204124202|19.2005
20250105204225202|19.14618
20250105204326202|19.16428
20250105204427202|19.75253
20250105204528202|19.35431
20250105204629202|19.27286
20250105204730202|19.15521
20250105204831202|19.39957
20250105204932202|19.45386
20250105205033202|19.36337
20250105205134202|19.18237
20250105205235202|19.33624
20250105205336202|19.39053
20250105205437202|19.14618
20250105205538202|19.14618
20250105205639202|18.81131
20250105205740202|19.17334
20250105205841202|19.20953
20250105205942202|19.08286
20250105210043202|19.2005
20250105210144202|18.92899
20250105210245202|19.14618
20250105210346202|19.11902
20250105210447202|19.25479
20250105210548202|19.29099
20250105210649202|19.08286
20250105210750202|19.24573
20250105210851202|19.16428
20250105210952202|19.21854
20250105211053202|19.05569
20250105211154202|19.62582
20250105211255202|18.74802
20250105211356202|18.8204
20250105211457202|19.09189
20250105211558202|18.99234
20250105211659202|19.06476
20250105211800202|19.23666
20250105211934202|19.27286
20250105212035202|19.11902
20250105212136202|18.63034
20250105212237202|19.30002
20250105212338202|17.77936
20250105212439202|18.90182
20250105212540202|18.82947
20250105212641202|18.98331
20250105212742202|18.91092
20250105212843202|19.06476
20250105212944202|18.44031
20250105213045202|18.85663
20250105213146202|19.00137
20250105213247202|19.01044
20250105213348202|18.96521
20250105213449202|18.90182
20250105213550202|19.04663
20250105213651202|19.23666
20250105213752202|19.01044
20250105213853202|18.87466
20250105213954202|18.87466
20250105214055202|19.10092
20250105214156202|18.82947
20250105214257202|18.91092
20250105214358202|19.09189
20250105214459202|18.85663
20250105214600202|18.91092
20250105214701202|19.01044
20250105214802202|18.80234
20250105214903202|19.02853
20250105215004202|19.05569
20250105215105202|18.96521
20250105215206202|18.84756
20250105215307202|18.60321
20250105215408202|18.6756
20250105215509202|18.81131
20250105215610202|18.79327
20250105215711202|18.77515
20250105215812202|18.71179
20250105215913202|18.8385
20250105220014202|18.77515
20250105220115202|18.63034
20250105220216202|18.6575
20250105220317202|18.6756
20250105220418202|18.29547
20250105220519202|18.62131
20250105220620202|18.69373
20250105220721202|18.80234
20250105220823202|18.34073
20250105220924202|18.73895
20250105221025202|18.51273
20250105221126202|18.41315
20250105221227202|18.61227
20250105221328202|18.37692
20250105221429202|18.4946
20250105221530202|18.6394
20250105221631202|18.61227
20250105221732202|18.31357
20250105221833202|18.08725
20250105221934202|18.4765
20250105222035202|18.62131
20250105222136202|18.37692
20250105222237202|18.42218
20250105222338202|18.48553
20250105222439202|18.41315
20250105222540202|18.44031
20250105222641202|18.32266
20250105222742202|17.879
20250105222843202|18.61227
20250105222944202|18.57605
20250105223045202|18.20493
20250105223146202|18.60321
20250105223247202|18.56702
20250105223348202|18.25925
20250105223449202|18.34073
20250105223550202|18.12347
20250105223652202|17.879
20250105223753202|18.24118
20250105223854202|18.46744
20250105223955202|18.25021
20250105224056202|18.13254
20250105224157202|18.26831
20250105224258202|18.06918
20250105224359202|18.33167
20250105224500202|18.22305
20250105224601202|18.18683
20250105224702202|18.1506
20250105224803202|18.1597
20250105224904202|18.18683
20250105225005202|18.16876
20250105225106202|18.4584
20250105225207202|18.25925
20250105225308202|18.14157
20250105225409202|18.29547
20250105225510202|18.22305
20250105225611202|18.42218
20250105225712202|18.33167
20250105225813202|18.1687
20250105225914202|18.32266
20250105230015202|18.31357
20250105230116202|18.24118
20250105230217202|18.27734
20250105230318202|18.28644
20250105230419202|18.25021
20250105230520202|18.27734
20250105230621202|18.29547
20250105230722202|18.25925
20250105230823202|18.24118
20250105230924202|18.32266
20250105231025202|18.19589
20250105231126202|18.22305
20250105231227202|17.97858
20250105231328202|18.38599
20250105231429202|18.28644
20250105231530202|18.12347
20250105231631202|17.86996
20250105231732202|18.23209
20250105231833202|18.13254
20250105232323202|18.4584
20250105232424202|18.19589
20250105232525202|18.1506
20250105232626202|18.08725
20250105232727202|18.05103
20250105232828202|17.97858
20250105232929202|18.34976
20250105233030202|18.18683
20250105233131202|17.96045
20250105233232202|18.17776
20250105233333202|17.96954
20250105233434202|18.03293
20250105233535202|18.10535
20250105233636202|18.1597
20250105233737202|17.98764
20250105233838202|18.07822
20250105233939202|18.17776
20250105234040202|17.96954
20250105234141202|18.01483
20250105234242202|18.30453
20250105234343202|18.01483
20250105234444202|17.91519
20250105234545202|18.00574
20250105234646202|17.86087
20250105234747202|18.12347
20250105234848202|18.1597
20250105234949202|18.06006
20250105235050202|17.89713
20250105235151202|17.96045
20250105235252202|18.06918
20250105235353202|18.28644
20250105235454202|18.1687
20250105235555202|17.98764
20250105235656202|18.22305
20250105235757202|18.39502
20250105235858202|17.97858
20250105235959202|17.98764