20250106000100202|18.63034
20250106000201202|18.06006
20250106000302202|17.99667
20250106000403202|17.92429
20250106000504202|17.91519
20250106000605202|17.95142
20250106000706202|17.96954
20250106000807202|17.97858
20250106000908202|17.78845
20250106001009202|17.99667
20250106001110202|17.93332
20250106001211202|17.77936
20250106001312202|17.98764
20250106001413202|18.01483
20250106001514202|18.06006
20250106001615202|16.94553
20250106001716202|17.89713
20250106001817202|17.93332
20250106001918202|16.70053
20250106002019202|17.70691
20250106002120202|17.99667
20250106002221202|17.97858
20250106002322202|18.19589
20250106002423202|17.77936
20250106002524202|17.75217
20250106002625202|17.67068
20250106002726202|17.879
20250106002827202|17.29913
20250106002928202|17.96954
20250106003029202|17.77936
20250106003130202|17.73407
20250106003231202|17.93332
20250106003332202|17.879
20250106003433202|18.04196
20250106003534202|17.78845
20250106003635202|17.82468
20250106003736202|17.79745
20250106003837202|17.99667
20250106003938202|17.81558
20250106004039202|17.67972
20250106004140202|17.94238
20250106004241202|17.96045
20250106004342202|17.89713
20250106004443202|17.4985
20250106004544202|17.72501
20250106004645202|17.79745
20250106004746202|17.84274
20250106004847202|18.00574
20250106004948202|17.75217
20250106005049202|17.879
20250106005150202|17.81558
20250106005251202|17.95142
20250106005352202|17.77936
20250106005453202|18.08725
20250106005554202|17.89713
20250106005655202|18.03293
20250106005756202|17.96045
20250106005857202|17.79745
20250106005958202|17.77936
20250106010059202|17.81558
20250106010200202|18.0239
20250106010301202|17.86996
20250106010402202|17.71594
20250106010503202|17.57101
20250106010604202|17.78845
20250106010705202|18.05103
20250106010806202|17.69785
20250106010907202|17.65256
20250106011008202|18.99234
20250106011109202|17.92429
20250106011210202|17.66159
20250106011311202|17.66159
20250106011413202|17.85184
20250106011514202|17.75217
20250106011615202|17.72501
20250106011716202|17.60727
20250106011817202|17.65256
20250106011918202|17.59818
20250106012019202|18.01483
20250106012120202|17.57101
20250106012221202|17.65256
20250106012356202|17.48041
20250106012524202|17.64349
20250106012625202|17.76126
20250106012726202|17.67068
20250106012827202|17.76126
20250106012928202|17.71594
20250106013029202|17.79745
20250106013130202|17.90616
20250106013231202|17.72501
20250106013332202|17.66159
20250106013433202|17.68878
20250106013534202|17.78845
20250106013635202|17.88803
20250106013736202|17.75217
20250106013837202|18.09634
20250106013938202|17.85184
20250106014039202|17.75217
20250106014140202|17.31729
20250106014241202|17.46231
20250106014342202|18.1687
20250106014443202|18.00574
20250106014544202|17.90616
20250106014645202|17.82468
20250106014746202|17.90616
20250106014847202|17.879
20250106014948202|17.68878
20250106015049202|17.89713
20250106015150202|18.07822
20250106015251202|17.86996
20250106015352202|17.84274
20250106015453202|18.28644
20250106015554202|17.84274
20250106015655202|17.73407
20250106015756202|17.70691
20250106015857202|17.93332
20250106015958202|17.89713
20250106020059202|17.74313
20250106020200202|17.92429
20250106020301202|17.69785
20250106020402202|17.78845
20250106020503202|17.83371
20250106020604202|17.86996
20250106020705202|17.68878
20250106020806202|17.7341
20250106020907202|17.77032
20250106021008202|17.93332
20250106021109202|17.76126
20250106021210202|17.71594
20250106021311202|18.05103
20250106021412202|17.68878
20250106021513202|17.86087
20250106021614202|18.03293
20250106021715202|17.67068
20250106021816202|17.41696
20250106021917202|17.63443
20250106022018202|17.78845
20250106022119202|17.61633
20250106022220202|17.88803
20250106022321202|17.65256
20250106022422202|17.96045
20250106022523202|17.67972
20250106022624202|17.76126
20250106022725202|17.84274
20250106022826202|17.69785
20250106022927202|17.61633
20250106023028202|17.60727
20250106023129202|17.74313
20250106023230202|17.72501
20250106023331202|17.57101
20250106023432202|17.69785
20250106023533202|17.41696
20250106023634202|18.36789
20250106023735202|17.62534
20250106023836202|17.71594
20250106023937202|17.68878
20250106024038202|17.67972
20250106024139202|17.65256
20250106024240202|17.62534
20250106024341202|17.67068
20250106024442202|17.45325
20250106024543202|17.55292
20250106024644202|17.58911
20250106024745202|17.85184
20250106024846202|17.67972
20250106024947202|17.56195
20250106025048202|17.74313
20250106025149202|17.59818
20250106025250202|17.59818
20250106025351202|17.62534
20250106025452202|17.63443
20250106025553202|17.77936
20250106025654202|17.56195
20250106025755202|17.51666
20250106025856202|17.64349
20250106025957202|17.59818
20250106030058202|17.78845
20250106030159202|17.58011
20250106030300202|17.58914
20250106030401202|17.63443
20250106030502202|17.56195
20250106030603202|17.58914
20250106030704202|17.59818
20250106030805202|17.68878
20250106030906202|17.67972
20250106031007202|17.99667
20250106031108202|17.55292
20250106031209202|17.5257
20250106031310202|17.75217
20250106031411202|17.56195
20250106031512202|17.54382
20250106031613202|17.48041
20250106031714202|17.59818
20250106031815202|17.08154
20250106031916202|17.58011
20250106032017202|17.48041
20250106032118202|17.48947
20250106032219202|17.39883
20250106032320202|17.29913
20250106032428202|17.53476
20250106032543202|17.44418
20250106032644202|17.48947
20250106032745202|17.51666
20250106032846202|17.2085
20250106032947202|17.13599
20250106033048202|17.79745
20250106033149202|17.32635
20250106033250202|17.48947
20250106033351202|17.42606
20250106033452202|17.41696
20250106033553202|17.41696
20250106033654202|17.12689
20250106033755202|17.2085
20250106033856202|17.51666
20250106033957202|17.45325
20250106034058202|17.82468
20250106034159202|17.55292
20250106034300202|17.39883
20250106034401202|17.62534
20250106034502202|17.76126
20250106034603202|17.33542
20250106034704202|17.24475
20250106034805202|17.35355
20250106034906202|17.4985
20250106035007202|17.70691
20250106035108202|17.29913
20250106035209202|17.3082
20250106035310202|17.27197
20250106035411202|17.3082
20250106035512202|17.31729
20250106035613202|17.38074
20250106035714202|17.4079
20250106035815202|17.50763
20250106035916202|17.45325
20250106040017202|17.54382
20250106040118202|17.34448
20250106040219202|17.3082
20250106040320202|17.51666
20250106040421202|17.35355
20250106040522202|17.38074
20250106040623202|17.48041
20250106040724202|17.38074
20250106040825202|17.52573
20250106040926202|17.34448
20250106041027202|17.45325
20250106041128202|17.35355
20250106041229202|17.28104
20250106041330202|19.45386
20250106041431202|17.09064
20250106041532202|17.39883
20250106041633202|17.37167
20250106041734202|17.33542
20250106041835202|17.2901
20250106041936202|17.34448
20250106042037202|17.24475
20250106042138202|17.62534
20250106042239202|17.52573
20250106042340202|17.50763
20250106042441202|17.39883
20250106042542202|17.32635
20250106042643202|17.28104
20250106042744202|16.5553
20250106042845202|17.3082
20250106042946202|17.47134
20250106043047202|17.34448
20250106043148202|17.48041
20250106043249202|17.47134
20250106043350202|17.32635
20250106043451202|17.34448
20250106043552202|17.22662
20250106043653202|17.27194
20250106043754202|17.34448
20250106043855202|17.29913
20250106043956202|17.31729
20250106044057202|17.38977
20250106044158202|17.2901
20250106044259202|17.3082
20250106044400202|17.23569
20250106044501202|17.4079
20250106044602202|17.31729
20250106044703202|17.39883
20250106044804202|17.23569
20250106044905202|17.13599
20250106045006202|17.21756
20250106045107202|17.2901
20250106045208202|17.4079
20250106045309202|17.4079
20250106045410202|17.31729
20250106045511202|17.28104
20250106045612202|17.2085
20250106045713202|17.26288
20250106045814202|17.15411
20250106045915202|17.75217
20250106050016202|17.31729
20250106050117202|17.43512
20250106050218202|17.38074
20250106050319202|17.16318
20250106050420202|17.31729
20250106050521202|17.12689
20250106050622202|17.27194
20250106050723202|17.21756
20250106050824202|17.51666
20250106050925202|17.29913
20250106051026202|17.26288
20250106051128202|17.35355
20250106051229202|17.48947
20250106051330202|17.24475
20250106051431202|17.17224
20250106051533202|17.28104
20250106051634202|17.21756
20250106051735202|17.22662
20250106051836202|17.38074
20250106051937202|17.19037
20250106052038202|17.35355
20250106052139202|17.27194
20250106052240202|17.25385
20250106052341202|17.2085
20250106052500202|17.19943
20250106052601202|17.15411
20250106052702202|17.15411
20250106052803202|17.77032
20250106052904202|17.54382
20250106053005202|17.18134
20250106053106202|17.06342
20250106053207202|17.22662
20250106053308202|17.15411
20250106053409202|17.38074
20250106053510202|17.43512
20250106053611202|17.36261
20250106053712202|17.09967
20250106053813202|17.19037
20250106053914202|17.16318
20250106054015202|17.14505
20250106054116202|17.22662
20250106054217202|17.11786
20250106054318202|17.06342
20250106054419202|17.38074
20250106054520202|16.59161
20250106054621202|17.09064
20250106054722202|17.05438
20250106054823202|17.03622
20250106054924202|17.29913
20250106055025202|17.02719
20250106055126202|17.48947
20250106055227202|17.13599
20250106055328202|16.96368
20250106055429202|17.36261
20250106055530202|16.88205
20250106055631202|17.009
20250106055732202|16.91827
20250106055833202|16.90018
20250106055934202|17.02716
20250106060035202|16.65518
20250106060136202|16.89111
20250106060237202|16.86389
20250106060338202|16.97272
20250106060439202|16.86389
20250106060540202|16.81854
20250106060641202|16.94553
20250106060742202|16.94553
20250106060843202|16.83667
20250106060944202|16.755
20250106061045202|16.82761
20250106061146202|16.5553
20250106061247202|16.5553
20250106061348202|16.6824
20250106061449202|16.84573
20250106061550202|17.05435
20250106061651202|16.60071
20250106061752202|16.71872
20250106061853202|16.755
20250106061954202|16.62793
20250106062055202|16.51898
20250106062156202|16.2283
20250106062257202|16.57346
20250106062358202|17.17224
20250106062459202|16.7641
20250106062600202|16.58255
20250106062701202|16.62793
20250106062802202|16.63702
20250106062903202|16.5553
20250106063004202|16.49173
20250106063105202|16.46451
20250106063206202|16.53714
20250106063307202|16.80035
20250106063408202|16.53714
20250106063509202|16.65518
20250106063610202|16.80945
20250106063711202|16.56439
20250106063812202|16.41
20250106063913202|16.40091
20250106064014202|16.46451
20250106064115202|16.60977
20250106064216202|16.49173
20250106064317202|16.62793
20250106064418202|16.49173
20250106064519202|16.31006
20250106064620202|16.51898
20250106064721202|16.47357
20250106064822202|16.49173
20250106064923202|16.60977
20250106065024202|16.52808
20250106065125202|16.65518
20250106065226202|16.52808
20250106065327202|16.81854
20250106065428202|16.4736
20250106065529202|16.66425
20250106065630202|16.50989
20250106065731202|16.60071
20250106065832202|16.34641
20250106065933202|16.47357
20250106070034202|16.5553
20250106070135202|16.51898
20250106070236202|16.41907
20250106070337202|16.6915
20250106070438202|16.59161
20250106070539202|16.43723
20250106070640202|16.11923
20250106070741202|16.45541
20250106070842202|16.37363
20250106070943202|15.63702
20250106071044202|16.51898
20250106071145202|16.49173
20250106071246202|16.41
20250106071347202|16.63702
20250106071448202|16.39182
20250106071549202|16.58255
20250106071650202|16.2919
20250106071751202|16.42819
20250106071852202|16.53714
20250106071953202|16.50085
20250106072054202|16.59161
20250106072155202|16.66425
20250106072256202|16.50989
20250106072357202|16.58255
20250106072531202|16.52808
20250106072632202|16.51898
20250106072733202|16.42819
20250106072834202|16.50085
20250106072935202|16.4736
20250106073036202|16.45541
20250106073137202|16.90018
20250106073238202|16.48264
20250106073339202|16.50989
20250106073440202|16.93643
20250106073541202|16.43723
20250106073642202|16.50989
20250106073743202|16.80035
20250106073844202|16.58255
20250106073945202|16.51898
20250106074046202|16.5553
20250106074147202|16.80035
20250106074248202|16.43723
20250106074349202|16.80942
20250106074450202|16.50989
20250106074551202|16.11011
20250106074652202|16.48264
20250106074753202|16.57346
20250106074854202|16.56439
20250106074955202|16.50085
20250106075056202|16.4736
20250106075157202|16.57346
20250106075258202|16.50989
20250106075400202|16.48264
20250106075501202|16.43723
20250106075602202|16.48264
20250106075703202|16.44632
20250106075804202|16.50085
20250106075905202|16.45541
20250106080006202|16.49173
20250106080107202|16.58255
20250106080208202|16.4736
20250106080309202|16.62793
20250106080410202|16.60071
20250106080511202|16.50989
20250106080612202|16.41
20250106080713202|16.44632
20250106080814202|16.4736
20250106080915202|16.3555
20250106081016202|16.63702
20250106081117202|16.62793
20250106081218202|16.49173
20250106081319202|16.51898
20250106081420202|16.5553
20250106081521202|16.50989
20250106081622202|16.46451
20250106081723202|16.56439
20250106081824202|16.41907
20250106081925202|16.34641
20250106082026202|17.67068
20250106082127202|16.3555
20250106082228202|16.43723
20250106082329202|16.1283
20250106082430202|16.41907
20250106082531202|16.43723
20250106082632202|16.66425
20250106082733202|16.19193
20250106082834202|16.50989
20250106082935202|16.4736
20250106083036202|16.61887
20250106083137202|16.48264
20250106083238202|16.57346
20250106083339202|16.50989
20250106083440202|16.46451
20250106083541202|16.43723
20250106083642202|16.11011
20250106083743202|16.48264
20250106083844202|16.57346
20250106083945202|16.46451
20250106084046202|16.39182
20250106084147202|16.65518
20250106084248202|16.6915
20250106084349202|16.63702
20250106084450202|16.50085
20250106084551202|16.33731
20250106084652202|16.60071
20250106084753202|16.89111
20250106084854202|16.50989
20250106084955202|16.71872
20250106085056202|16.5553
20250106085157202|16.46451
20250106085258202|16.34641
20250106085359202|16.38272
20250106085500202|16.80945
20250106085601202|16.70963
20250106085702202|16.41907
20250106085803202|16.45541
20250106085904202|16.57346
20250106090005202|16.58255
20250106090106202|16.34641
20250106090207202|16.45541
20250106090308202|16.38272
20250106090409202|16.58255
20250106090510202|16.34641
20250106090611202|16.48264
20250106090712202|16.33731
20250106090813202|16.3555
20250106090914202|16.5553
20250106091015202|16.37363
20250106091116202|16.51898
20250106091217202|16.37363
20250106091318202|16.34641
20250106091419202|16.34641
20250106091520202|16.41
20250106091621202|16.4736
20250106091722202|16.34641
20250106091823202|16.2919
20250106091924202|16.24646
20250106092025202|16.57346
20250106092126202|16.41907
20250106092227202|16.28281
20250106092328202|16.44632
20250106092429202|16.30099
20250106092602202|16.40091
20250106092703202|16.37363
20250106092804202|16.31915
20250106092905202|16.38272
20250106093006202|16.32825
20250106093107202|16.40091
20250106093208202|16.25558
20250106093309202|16.2283
20250106093410202|16.11923
20250106093511202|16.23737
20250106093612202|15.91916
20250106093713202|16.34641
20250106093814202|16.37363
20250106093915202|16.33731
20250106094016202|16.46451
20250106094117202|16.28281
20250106094218202|17.05438
20250106094319202|15.85547
20250106094420202|16.32825
20250106094521202|16.33731
20250106094622202|16.36459
20250106094723202|16.41907
20250106094824202|16.28281
20250106094925202|16.46451
20250106095026202|16.16467
20250106095127202|16.14648
20250106095228202|16.07376
20250106095329202|16.18286
20250106095430202|16.08282
20250106095531202|16.07376
20250106095632202|16.0101
20250106095733202|16.41
20250106095834202|16.13742
20250106095935202|16.27374
20250106100036202|16.21921
20250106100137202|16.14648
20250106100238202|16.2919
20250106100339202|15.91916
20250106100440202|16.0556
20250106100541202|16.18286
20250106100642202|16.07376
20250106100743202|16.31915
20250106100844202|15.98282
20250106100945202|16.0647
20250106101046202|15.95554
20250106101147202|16.16467
20250106101248202|15.96463
20250106101349202|15.96463
20250106101450202|16.03741
20250106101551202|15.91916
20250106101652202|16.21921
20250106101753202|15.92825
20250106101854202|16.13742
20250106101955202|16.00101
20250106102056202|15.91916
20250106102157202|15.2999
20250106102258202|16.20099
20250106102359202|16.26465
20250106102500202|16.37363
20250106102601202|16.10104
20250106102702202|21.84647
20250106102803202|20.77588
20250106102904202|20.95712
20250106103005202|21.22012
20250106103106202|21.37433
20250106103207202|21.70114
20250106103308202|22.00095
20250106103409202|22.26459
20250106103510202|22.35559
20250106103611202|22.31006
20250106103712202|22.81088
20250106103813202|22.48297
20250106103914202|22.61957
20250106104015202|22.7562
20250106104116202|22.71976
20250106104217202|22.8291
20250106104318202|23.00232
20250106104419202|23.08444
20250106104520202|23.20303
20250106104621202|23.15744
20250106104722202|23.29437
20250106104823202|23.34915
20250106104924202|23.47705
20250106105025202|23.63248
20250106105126202|23.75137
20250106105227202|23.72394
20250106105328202|23.91614
20250106105429202|23.81543
20250106105530202|24.18188
20250106105631202|23.98941
20250106105732202|24.3837
20250106105833202|24.3378
20250106105934202|24.23685
20250106110035202|24.29193
20250106110136202|24.62247
20250106110237202|24.49384
20250106110338202|24.76038
20250106110439202|24.83395
20250106110540202|24.81555
20250106110641202|24.99966
20250106110742202|24.97208
20250106110843202|25.19321
20250106110944202|25.267
20250106111045202|25.18399
20250106111146202|25.43314
20250106111247202|25.30389
20250106111348202|25.37772
20250106111449202|25.50705
20250106111550202|25.55322
20250106111651202|25.67343
20250106111752202|25.35928
20250106111853202|25.83075
20250106111954202|25.68268
20250106112055202|25.76596
20250106112156202|25.99747
20250106112257202|25.8678
20250106112358202|25.77515
20250106112459202|25.97894
20250106112633202|26.03458
20250106112734202|26.13657
20250106112835202|26.28506
20250106112936202|26.17371
20250106113037202|26.39658
20250106113138202|26.53607
20250106113239202|26.71298
20250106113340202|26.15512
20250106113441202|26.61984
20250106113542202|26.59192
20250106113643202|26.60123
20250106113744202|26.61057
20250106113845202|26.68503
20250106113946202|26.53607
20250106114047202|26.72226
20250106114149202|26.67569
20250106114250202|27.00211
20250106114351202|26.99274
20250106114452202|26.75024
20250106114553202|26.94611
20250106114654202|26.7782
20250106114755202|27.05811
20250106114856202|27.21704
20250106114957202|27.31995
20250106115058202|27.2077
20250106115159202|27.30124
20250106115300202|27.30124
20250106115401202|27.22641
20250106115502202|27.46042
20250106115603202|27.51666
20250106115704202|27.61984
20250106115805202|27.78888
20250106115906202|27.73251
20250106120007202|27.77005
20250106120108202|27.70432
20250106120209202|27.74188
20250106120310202|27.87347
20250106120411202|27.80765
20250106120513202|27.9111
20250106120614202|27.95813
20250106120715202|27.9205
20250106120816202|28.08994
20250106120917202|28.01462
20250106121018202|28.04285
20250106121119202|27.87347
20250106121220202|28.11819
20250106121321202|28.09937
20250106121422202|28.10876
20250106121523202|28.39182
20250106121624202|28.24078
20250106121725202|28.3446
20250106121826202|28.14648
20250106121927202|28.25964
20250106122028202|28.44852
20250106122129202|28.51465
20250106122230202|28.48633
20250106122331202|28.53357
20250106122432202|28.51465
20250106122533202|28.54306
20250106122634202|28.60928
20250106122735202|28.64716
20250106122836202|28.72296
20250106122937202|28.73242
20250106123038202|28.78928
20250106123139202|28.72296
20250106123240202|28.70401
20250106123341202|29.03604
20250106123442202|28.69449
20250106123543202|28.86511
20250106123644202|28.77982
20250106123745202|29.13113
20250106123846202|28.94107
20250106123947202|28.72296
20250106124048202|28.96954
20250106124149202|28.71344
20250106124250202|29.20728
20250106124351202|29.21674
20250106124452202|29.15964
20250106124553202|29.09308
20250106124654202|29.48364
20250106124755202|29.21674
20250106124856202|29.21674
20250106124957202|29.51227
20250106125058202|29.22626
20250106125159202|29.22626
20250106125300202|29.36917
20250106125401202|29.30246
20250106125502202|29.41687
20250106125603202|29.36917
20250106125704202|29.35965
20250106125805202|29.90448
20250106125906202|29.47409
20250106130007202|29.3978
20250106130108202|29.40732
20250106130209202|29.28339
20250106130310202|29.56003
20250106130411202|29.8183
20250106130512202|29.58868
20250106130613202|29.62692
20250106130714202|29.67474
20250106130815202|29.64606
20250106130916202|29.67474
20250106131017202|29.78952
20250106131118202|29.60782
20250106131219202|29.61737
20250106131320202|29.68427
20250106131421202|29.69385
20250106131522202|29.62692
20250106131623202|30.00998
20250106131724202|29.7608
20250106131825202|29.80869
20250106131926202|29.7608
20250106132027202|29.94287
20250106132128202|29.79913
20250106132229202|29.86615
20250106132330202|29.69385
20250106132431202|30.1156
20250106132532202|29.87576
20250106132704202|29.80869
20250106132805202|30.00998
20250106132906202|30.03879
20250106133007202|29.85657
20250106133108202|29.91409
20250106133209202|30.07718
20250106133310202|29.96204
20250106133411202|30.10599
20250106133512202|30.03879
20250106133613202|29.96204
20250106133714202|30.0676
20250106133815202|30.15402
20250106133916202|30.01959
20250106134017202|30.09641
20250106134118202|30.13483
20250106134219202|30.14444
20250106134320202|30.29828
20250106134421202|30.19247
20250106134522202|30.12518
20250106134623202|30.27905
20250106134724202|30.47171
20250106134825202|30.31754
20250106134926202|30.67444
20250106135027202|30.491
20250106135128202|30.32718
20250106135229202|30.32718
20250106135330202|30.27905
20250106135431202|30.27905
20250106135532202|30.35605
20250106135633202|30.21173
20250106135734202|29.77997
20250106135835202|30.48135
20250106135936202|30.36572
20250106140037202|30.42349
20250106140138202|30.491
20250106140239202|30.88727
20250106140340202|31.25616
20250106140441202|31.02298
20250106140542202|30.63577
20250106140643202|30.12518
20250106140744202|29.55051
20250106140845202|29.37872
20250106140946202|36.22571
20250106141047202|32.50061
20250106141148202|33.05545
20250106141249202|33.19479
20250106141350202|33.28448
20250106141451202|32.60928
20250106141552202|32.23447
20250106141653202|31.72433
20250106141754202|30.92606
20250106141855202|30.96481
20250106141956202|30.32718
20250106142057202|29.95245
20250106142158202|29.58868
20250106142259202|29.31198
20250106142400202|29.1026
20250106142501202|28.72296
20250106142602202|27.99579
20250106142703202|27.33871
20250106142804202|26.80618
20250106142905202|26.28506
20250106143006202|26.07166
20250106143107202|26.00671
20250106143208202|25.64569
20250106143309202|25.49777
20250106143411202|25.33157
20250106143512202|25.27621
20250106143613202|24.90759
20250106143714202|24.68683
20250106143815202|24.3378
20250106143916202|24.15436
20250106144017202|24.41119
20250106144118202|24.10852
20250106144219202|23.86118
20250106144320202|23.19394
20250106144421202|37.90106
20250106144522202|33.4642
20250106144623202|34.72443
20250106144724202|35.0098
20250106144825202|35.08133
20250106144926202|34.71426
20250106145027202|34.32889
20250106145128202|33.89523
20250106145229202|34.11679
20250106145330202|33.05545
20250106145431202|32.47101
20250106145532202|32.06732
20250106145633202|31.61682
20250106145734202|31.37292
20250106145835202|31.11038
20250106145936202|30.87756
20250106150037202|30.51993
20250106150138202|30.29831
20250106150239202|30.01959
20250106150340202|29.91409
20250106150441202|29.64606
20250106150542202|29.49323
20250106150643202|29.29291
20250106150744202|29.16922
20250106150845202|29.12158
20250106150946202|28.76086
20250106151047202|28.68506
20250106151148202|28.54306
20250106151249202|28.56195
20250106151350202|28.4296
20250106151451202|28.30682
20250106151552202|28.25021
20250106151653202|28.25964
20250106151754202|28.07111
20250106151855202|36.71634
20250106151956202|34.90775
20250106152057202|36.18414
20250106152158202|36.58023
20250106152259202|36.6535
20250106152400202|36.18414
20250106152501202|35.68719
20250106152602202|35.34766
20250106152735202|34.69391
20250106152836202|34.19751
20250106152937202|33.65433
20250106153038202|33.08524
20250106153139202|32.58954
20250106153240202|32.29355
20250106153341202|31.91037
20250106153442202|31.62656
20250106153543202|31.29507
20250106153644202|31.33395
20250106153745202|30.32718
20250106153846202|30.09641
20250106153947202|29.89493
20250106154048202|29.85657
20250106154149202|29.84702
20250106154250202|29.61737
20250106154351202|29.61737
20250106154452202|29.55051
20250106154553202|29.48364
20250106154654202|29.43594
20250106154755202|29.49319
20250106154856202|29.3978
20250106154957202|29.28339
20250106155058202|29.24533
20250106155159202|29.22626
20250106155300202|27.52606
20250106155401202|34.38959
20250106155502202|35.59439
20250106155603202|36.05954
20250106155704202|35.98697
20250106155805202|36.01804
20250106155906202|35.21436
20250106160007202|34.28845
20250106160108202|33.37424
20250106160209202|32.5401
20250106160310202|31.88095
20250106160411202|31.48993
20250106160512202|30.95511
20250106160613202|30.57782
20250106160714202|30.26941
20250106160815202|29.68427
20250106160916202|29.54095
20250106161017202|29.22626
20250106161118202|29.00757
20250106161219202|28.67557
20250106161320202|28.53357
20250106161421202|28.3446
20250106161522202|28.20303
20250106161623202|28.03345
20250106161724202|27.95813
20250106161825202|27.78888
20250106161926202|27.5448
20250106162027202|27.46979
20250106162128202|27.24509
20250106162229202|27.17029
20250106162330202|27.03946
20250106162431202|26.95541
20250106162532202|26.80618
20250106162633202|26.79684
20250106162734202|26.64777
20250106162835202|26.5733
20250106162937202|26.5733
20250106163038202|26.5733
20250106163139202|26.53607
20250106163240202|26.14584
20250106163341202|26.0253
20250106163442202|25.67343
20250106163543202|25.50705
20250106163644202|25.23932
20250106163745202|25.40546
20250106163846202|25.0181
20250106163947202|24.85242
20250106164048202|24.73279
20250106164149202|24.52139
20250106164250202|24.42041
20250106164351202|24.03522
20250106164452202|23.95273
20250106164553202|24.00769
20250106164654202|23.8429
20250106164755202|23.79712
20250106164856202|23.81543
20250106164957202|23.62329
20250106165058202|23.44965
20250106165159202|23.53189
20250106165300202|23.34003
20250106165401202|23.24872
20250106165502202|23.23956
20250106165603202|23.19394
20250106165704202|23.07529
20250106165805202|23.01141
20250106165906202|23.02057
20250106170007202|22.96585
20250106170108202|22.80173
20250106170209202|22.76532
20250106170310202|22.68332
20250106170411202|22.7471
20250106170512202|22.63779
20250106170613202|22.5285
20250106170715202|22.50116
20250106170816202|22.54669
20250106170917202|22.32825
20250106171018202|22.28281
20250106171119202|22.33737
20250106171220202|22.28281
20250106171321202|22.13727
20250106171422202|22.13727
20250106171523202|22.10999
20250106171624202|21.99182
20250106171725202|21.91
20250106171826202|22.01001
20250106171927202|21.81918
20250106172028202|21.81918
20250106172129202|21.76468
20250106172230202|21.73746
20250106172331202|21.69205
20250106172432202|21.6557
20250106172533202|21.6557
20250106172634202|21.5105
20250106172806202|21.44693
20250106172907202|21.60123
20250106173008202|21.31082
20250106173109202|21.38342
20250106173210202|21.4379
20250106173311202|21.38342
20250106173412202|21.32898
20250106173513202|21.23828
20250106173614202|21.22916
20250106173715202|21.26544
20250106173816202|21.32898
20250106173917202|21.18381
20250106174018202|21.202
20250106174119202|21.08408
20250106174220202|21.08408
20250106174321202|21.01157
20250106174422202|21.04782
20250106174523202|20.93903
20250106174624202|20.94806
20250106174725202|20.90274
20250106174826202|20.94806
20250106174927202|20.9118
20250106175028202|20.94806
20250106175129202|20.81213
20250106175230202|20.79401
20250106175331202|20.74869
20250106175432202|20.86652
20250106175533202|20.67618
20250106175634202|20.8212
20250106175735202|20.68524
20250106175836202|20.66714
20250106175937202|20.66714
20250106180038202|20.64899
20250106180139202|20.69431
20250106180240202|20.57651
20250106180341202|20.74869
20250106180442202|20.54028
20250106180544202|20.5856
20250106180645202|20.53125
20250106180746202|20.68524
20250106180847202|20.56744
20250106180948202|20.495
20250106181049202|20.54935
20250106181150202|20.4769
20250106181251202|20.40442
20250106181352202|20.38629
20250106181453202|20.39532
20250106181554202|20.25046
20250106181655202|20.43161
20250106181756202|20.30478
20250106181857202|20.28665
20250106181958202|20.31384
20250106182059202|20.2052
20250106182200202|20.34103
20250106182301202|20.16898
20250106182402202|20.15991
20250106182503202|20.23236
20250106182604202|20.21423
20250106182705202|20.08746
20250106182806202|20.23236
20250106182907202|20.0603
20250106183008202|20.0784
20250106183109202|20.08746
20250106183210202|20.03314
20250106183311202|20.0965
20250106183412202|20.0965
20250106183513202|20.31384
20250106183614202|20.00598
20250106183715202|19.93356
20250106183816202|19.99695
20250106183917202|19.81589
20250106184018202|19.85211
20250106184119202|19.93356
20250106184220202|19.93356
20250106184321202|20.02411
20250106184422202|19.93356
20250106184523202|19.98788
20250106184624202|19.79776
20250106184725202|19.87018
20250106184826202|19.79776
20250106184927202|19.76157
20250106185028202|19.74347
20250106185129202|19.64389
20250106185230202|19.60773
20250106185331202|19.78876
20250106185432202|19.55341
20250106185533202|19.80685
20250106185634202|19.61676
20250106185735202|19.64389
20250106185836202|19.58963
20250106185937202|19.50815
20250106190038202|19.61676
20250106190139202|19.49911
20250106190240202|19.49008
20250106190341202|19.64389
20250106190442202|19.54437
20250106190543202|19.43573
20250106190644202|19.39957
20250106190745202|19.43573
20250106190846202|19.39957
20250106190947202|19.45386
20250106191048202|19.48105
20250106191149202|19.54437
20250106191250202|19.41766
20250106191351202|19.46292
20250106191453202|19.39053
20250106191554202|19.39957
20250106191655202|19.45386
20250106191756202|19.48105
20250106191857202|19.38144
20250106191958202|19.64389
20250106192059202|19.43573
20250106192200202|19.41766
20250106192301202|19.39957
20250106192402202|19.30002
20250106192503202|19.30002
20250106192604202|19.38144
20250106192705202|19.22763
20250106192838202|19.30002
20250106192939202|19.34528
20250106193040202|19.39957
20250106193141202|19.51724
20250106193242202|19.30908
20250106193343202|19.35431
20250106193444202|19.39053
20250106193545202|19.30002
20250106193646202|19.41766
20250106193747202|19.34528
20250106193848202|19.32715
20250106193949202|19.32715
20250106194050202|19.19144
20250106194151202|19.29099
20250106194252202|19.31815
20250106194353202|19.2005
20250106194454202|19.30908
20250106194555202|19.13715
20250106194656202|19.15521
20250106194757202|19.25479
20250106194858202|19.19144
20250106194959202|19.23669
20250106195100202|19.27286
20250106195201202|19.28192
20250106195302202|19.29095
20250106195403202|19.22763
20250106195504202|19.32715
20250106195605202|19.23669
20250106195706202|19.36337
20250106195807202|19.12805
20250106195908202|19.18237
20250106200009202|19.30002
20250106200110202|19.32715
20250106200211202|19.25479
20250106200312202|19.24573
20250106200413202|19.30002
20250106200514202|19.20953
20250106200615202|19.30002
20250106200716202|19.26382
20250106200817202|19.21854
20250106200918202|19.15521
20250106201019202|19.14618
20250106201120202|19.20953
20250106201221202|19.29095
20250106201322202|19.09189
20250106201423202|19.05569
20250106201524202|19.08286
20250106201625202|19.00137
20250106201726202|19.10999
20250106201827202|19.13715
20250106201928202|19.09189
20250106202029202|19.09189
20250106202130202|19.10092
20250106202231202|19.17334
20250106202332202|19.24573
20250106202433202|19.10092
20250106202534202|19.04663
20250106202635202|19.10999
20250106202736202|19.03757
20250106202837202|19.01044
20250106202938202|19.06476
20250106203039202|19.25479
20250106203141202|19.07376
20250106203242202|19.04663
20250106203343202|19.02853
20250106203444202|19.08286
20250106203545202|19.08286
20250106203646202|19.12805
20250106203747202|19.11902
20250106203848202|19.15521
20250106203949202|19.18237
20250106204050202|19.17334
20250106204151202|18.97424
20250106204252202|19.01044
20250106204353202|19.10092
20250106204454202|19.08286
20250106204555202|19.10999
20250106204656202|19.10999
20250106204757202|19.07376
20250106204858202|18.98331
20250106204959202|19.02853
20250106205100202|19.02853
20250106205201202|19.00137
20250106205302202|18.92899
20250106205403202|19.02853
20250106205504202|18.92899
20250106205605202|18.93805
20250106205706202|18.96521
20250106205807202|18.95615
20250106205908202|18.99234
20250106210009202|19.10999
20250106210110202|19.08286
20250106210211202|18.8385
20250106210312202|18.85663
20250106210413202|18.79327
20250106210514202|18.89282
20250106210615202|18.79327
20250106210716202|18.87466
20250106210817202|18.99234
20250106210918202|18.95615
20250106211019202|18.93805
20250106211120202|18.88376
20250106211221202|19.11902
20250106211322202|18.93805
20250106211423202|18.84756
20250106211524202|19.00137
20250106211625202|18.8385
20250106211726202|18.8204
20250106211827202|18.92899
20250106211928202|18.88376
20250106212029202|18.81131
20250106212130202|18.91092
20250106212231202|18.88376
20250106212332202|18.92899
20250106212433202|18.91992
20250106212534202|18.95615
20250106212635202|19.10092
20250106212736202|18.88376
20250106212935202|18.8385
20250106213036202|18.84756
20250106213137202|18.90182
20250106213238202|18.77515
20250106213339202|18.87466
20250106213440202|18.92899
20250106213541202|18.76608
20250106213642202|18.72992
20250106213743202|18.69373
20250106213844202|18.70276
20250106213945202|18.82947
20250106214046202|18.80234
20250106214147202|18.66656
20250106214248202|18.74802
20250106214349202|18.90182
20250106214450202|18.6575
20250106214551202|18.75705
20250106214652202|18.70276
20250106214753202|18.69373
20250106214854202|18.70276
20250106214955202|18.68466
20250106215056202|18.6756
20250106215157202|18.8204
20250106215258202|18.6575
20250106215359202|18.62131
20250106215500202|18.66656
20250106215601202|18.6575
20250106215702202|18.6756
20250106215803202|18.6394
20250106215904202|18.63034
20250106220005202|18.58511
20250106220106202|18.63034
20250106220207202|18.6394
20250106220308202|18.6575
20250106220409202|18.63034
20250106220510202|18.64847
20250106220611202|18.6394
20250106220712202|18.53079
20250106220813202|18.48553
20250106220914202|18.52176
20250106221015202|18.6756
20250106221116202|18.55798
20250106221217202|18.50363
20250106221318202|18.4946
20250106221419202|18.6575
20250106221520202|18.6394
20250106221621202|18.62131
20250106221722202|18.71179
20250106221823202|18.55798
20250106221924202|18.50363
20250106222025202|18.6756
20250106222126202|18.44031
20250106222227202|18.55798
20250106222328202|18.44031
20250106222429202|18.4946
20250106222530202|18.55798
20250106222631202|18.54892
20250106222732202|18.54892
20250106222833202|18.6756
20250106222934202|18.55798
20250106223035202|18.66656
20250106223136202|18.54892
20250106223237202|18.54892
20250106223338202|18.59415
20250106223439202|18.72992
20250106223540202|18.61227
20250106223641202|18.48553
20250106223742202|18.6575
20250106223843202|18.53989
20250106223944202|18.57605
20250106224045202|18.4946
20250106224146202|18.4765
20250106224247202|18.51273
20250106224348202|18.55798
20250106224449202|18.4765
20250106224550202|18.4584
20250106224651202|18.41315
20250106224752202|18.44934
20250106224853202|18.53079
20250106224954202|18.44031
20250106225055202|18.38599
20250106225156202|18.44031
20250106225257202|18.52176
20250106225358202|18.31357
20250106225459202|18.29547
20250106225600202|18.30453
20250106225701202|18.50363
20250106225802202|18.33167
20250106225903202|18.25021
20250106230004202|18.38599
20250106230105202|18.38599
20250106230206202|18.36789
20250106230307202|18.29547
20250106230408202|18.18683
20250106230509202|18.24118
20250106230610202|18.20493
20250106230711202|18.19589
20250106230812202|18.1687
20250106230913202|18.24118
20250106231014202|18.38599
20250106231115202|18.35883
20250106231216202|18.43124
20250106231317202|18.34976
20250106231418202|18.36789
20250106231519202|18.34073
20250106231620202|18.4584
20250106231721202|18.30453
20250106231822202|18.57605
20250106231923202|18.42218
20250106232024202|18.53989
20250106232125202|18.52176
20250106232226202|18.35883
20250106232327202|18.30453
20250106232428202|18.44934
20250106232529202|18.41315
20250106232630202|18.36789
20250106232731202|18.25925
20250106232832202|18.28644
20250106233006202|18.27737
20250106233107202|18.28644
20250106233208202|18.41315
20250106233309202|18.24118
20250106233410202|18.25021
20250106233511202|18.4946
20250106233612202|18.30453
20250106233713202|18.25925
20250106233814202|18.23209
20250106233915202|18.21402
20250106234016202|18.36789
20250106234117202|18.34073
20250106234218202|18.34976
20250106234319202|18.17776
20250106234420202|18.38599
20250106234521202|18.1687
20250106234622202|18.14157
20250106234723202|18.21402
20250106234824202|18.21402
20250106234925202|18.14157
20250106235026202|18.09634
20250106235127202|18.26831
20250106235228202|18.37692
20250106235329202|18.17776
20250106235430202|18.24118
20250106235531202|18.44031
20250106235632202|18.1506
20250106235733202|18.30453
20250106235834202|18.25925
20250106235935202|18.20493