20250107000036202|18.37692
20250107000137202|18.23212
20250107000238202|18.38599
20250107000339202|18.40408
20250107000440202|18.34073
20250107000541202|18.52176
20250107000642202|18.60321
20250107000743202|18.36789
20250107000844202|18.53079
20250107000945202|18.46744
20250107001046202|18.31357
20250107001147202|18.33167
20250107001248202|18.34073
20250107001349202|18.39505
20250107001450202|18.39502
20250107001551202|18.52176
20250107001652202|18.42218
20250107001753202|18.26831
20250107001854202|18.31357
20250107001955202|18.38599
20250107002056202|18.40408
20250107002157202|18.30453
20250107002258202|18.27737
20250107002359202|18.37692
20250107002500202|18.34976
20250107002601202|18.44031
20250107002702202|18.35883
20250107002803202|18.21402
20250107002904202|18.40411
20250107003005202|18.29547
20250107003106202|18.28644
20250107003207202|18.44031
20250107003309202|18.38599
20250107003410202|18.35883
20250107003511202|18.26831
20250107003612202|18.24118
20250107003713202|18.31357
20250107003814202|18.37692
20250107003915202|18.34976
20250107004016202|18.1506
20250107004117202|18.25925
20250107004218202|18.23209
20250107004319202|18.31357
20250107004420202|18.22305
20250107004521202|18.24118
20250107004622202|18.33167
20250107004723202|18.37692
20250107004824202|18.20493
20250107004925202|18.26831
20250107005026202|18.16876
20250107005127202|18.22305
20250107005228202|18.31357
20250107005329202|18.1687
20250107005430202|18.31357
20250107005531202|18.19589
20250107005632202|18.21402
20250107005733202|18.22305
20250107005834202|18.18683
20250107005935202|18.35883
20250107010036202|18.22305
20250107010137202|18.25925
20250107010238202|18.30453
20250107010339202|18.1506
20250107010440202|18.1597
20250107010541202|18.24118
20250107010642202|18.26831
20250107010743202|18.18683
20250107010844202|18.11441
20250107010945202|18.09634
20250107011046202|18.12347
20250107011147202|18.17776
20250107011248202|18.05103
20250107011349202|18.11441
20250107011450202|18.27734
20250107011551202|18.11441
20250107011652202|18.07822
20250107011753202|18.05103
20250107011854202|18.14157
20250107011955202|18.19589
20250107012056202|18.11441
20250107012157202|18.34976
20250107012258202|17.99667
20250107012359202|18.19589
20250107012500202|18.12347
20250107012601202|18.06918
20250107012702202|18.11441
20250107012803202|18.05103
20250107012904202|18.06918
20250107013038202|18.13254
20250107013207202|17.96045
20250107013308202|18.01483
20250107013409202|18.06006
20250107013510202|18.08725
20250107013611202|18.17776
20250107013712202|18.17776
20250107013813202|18.08725
20250107013914202|18.04196
20250107014015202|18.03293
20250107014116202|18.25925
20250107014217202|18.20493
20250107014318202|17.99667
20250107014419202|17.97858
20250107014520202|17.96954
20250107014621202|18.00574
20250107014722202|18.27734
20250107014823202|18.12347
20250107014924202|17.95142
20250107015025202|17.98764
20250107015126202|18.1597
20250107015227202|18.1506
20250107015328202|18.18683
20250107015429202|17.96045
20250107015530202|18.03293
20250107015631202|17.94238
20250107015732202|17.93332
20250107015833202|17.99667
20250107015934202|18.14157
20250107020035202|17.96954
20250107020136202|18.03293
20250107020237202|18.03293
20250107020338202|17.88803
20250107020439202|17.99667
20250107020540202|18.13254
20250107020641202|17.96045
20250107020742202|17.83371
20250107020843202|17.86996
20250107020944202|17.85184
20250107021045202|17.88803
20250107021146202|18.18683
20250107021247202|17.85184
20250107021348202|17.86087
20250107021449202|18.04196
20250107021550202|17.86087
20250107021651202|17.81558
20250107021752202|17.84274
20250107021853202|17.93332
20250107021954202|17.88803
20250107022055202|17.99667
20250107022156202|17.879
20250107022257202|17.95142
20250107022358202|17.89713
20250107022459202|17.80652
20250107022600202|17.85184
20250107022701202|17.84274
20250107022802202|17.95142
20250107022903202|17.77936
20250107023004202|17.879
20250107023105202|17.84274
20250107023206202|17.83371
20250107023307202|17.79745
20250107023408202|17.86996
20250107023509202|17.80652
20250107023610202|17.78845
20250107023711202|17.91519
20250107023812202|17.83371
20250107023913202|17.76126
20250107024014202|17.90616
20250107024115202|17.78845
20250107024216202|17.88803
20250107024317202|17.79745
20250107024418202|17.77936
20250107024519202|17.78845
20250107024620202|17.78845
20250107024721202|17.79745
20250107024822202|17.77936
20250107024923202|17.77936
20250107025024202|17.83371
20250107025125202|17.77032
20250107025226202|17.94238
20250107025327202|17.82468
20250107025428202|17.88803
20250107025529202|17.90616
20250107025630202|17.71594
20250107025731202|17.78845
20250107025832202|17.72501
20250107025933202|17.93332
20250107030034202|17.90616
20250107030135202|17.77032
20250107030236202|17.85184
20250107030337202|17.78845
20250107030438202|17.75217
20250107030539202|17.68878
20250107030640202|17.86087
20250107030741202|17.67972
20250107030842202|17.879
20250107030943202|17.72501
20250107031044202|17.70691
20250107031145202|17.94238
20250107031246202|17.76126
20250107031347202|17.80652
20250107031448202|17.77936
20250107031550202|17.67972
20250107031651202|17.67972
20250107031752202|17.68878
20250107031853202|17.71594
20250107031954202|17.70691
20250107032055202|17.79745
20250107032156202|17.76126
20250107032257202|17.72501
20250107032358202|17.81558
20250107032459202|17.84274
20250107032600202|17.72501
20250107032701202|17.65256
20250107032802202|17.76126
20250107032903202|17.67068
20250107033004202|17.76126
20250107033110202|17.66159
20250107033225202|17.66159
20250107033326202|17.69785
20250107033427202|17.63443
20250107033528202|17.73407
20250107033629202|17.77936
20250107033730202|17.59818
20250107033831202|17.70691
20250107033932202|17.64349
20250107034033202|17.61633
20250107034134202|17.58914
20250107034235202|17.75217
20250107034336202|17.65256
20250107034437202|17.62534
20250107034538202|17.60727
20250107034639202|17.61633
20250107034740202|17.62534
20250107034841202|17.59818
20250107034942202|17.63443
20250107035043202|17.72501
20250107035144202|17.63443
20250107035245202|17.69785
20250107035346202|17.68878
20250107035447202|17.58011
20250107035548202|17.55292
20250107035649202|17.77032
20250107035750202|17.57101
20250107035851202|17.69785
20250107035953202|17.58011
20250107040054202|17.55292
20250107040155202|17.58911
20250107040256202|17.64349
20250107040357202|17.61633
20250107040458202|17.62534
20250107040559202|17.65256
20250107040700202|17.61633
20250107040801202|17.53476
20250107040902202|17.72501
20250107041003202|17.55292
20250107041104202|17.5257
20250107041205202|17.45325
20250107041306202|17.59818
20250107041407202|17.51666
20250107041508202|17.4985
20250107041609202|17.48947
20250107041710202|17.53476
20250107041811202|17.55292
20250107041912202|17.51666
20250107042013202|17.57101
20250107042114202|17.47134
20250107042215202|17.62534
20250107042316202|17.50763
20250107042417202|17.42606
20250107042518202|17.61633
20250107042619202|17.54382
20250107042720202|17.62534
20250107042821202|17.56195
20250107042922202|17.56195
20250107043023202|17.53476
20250107043124202|17.48041
20250107043225202|17.48947
20250107043326202|17.50763
20250107043427202|17.4079
20250107043528202|17.43512
20250107043629202|17.44418
20250107043730202|17.77936
20250107043831202|17.4985
20250107043932202|17.47134
20250107044033202|17.46231
20250107044134202|17.42606
20250107044235202|17.58914
20250107044336202|17.4079
20250107044437202|17.71594
20250107044538202|17.4985
20250107044639202|17.62534
20250107044740202|17.48947
20250107044842202|17.43512
20250107044943202|17.67972
20250107045044202|17.48041
20250107045145202|17.4985
20250107045246202|17.53476
20250107045347202|17.50763
20250107045448202|17.60727
20250107045549202|17.38074
20250107045650202|17.67068
20250107045751202|17.38074
20250107045852202|17.44418
20250107045953202|17.45325
20250107050054202|17.5257
20250107050155202|17.5257
20250107050256202|17.43512
20250107050357202|17.29913
20250107050458202|17.33542
20250107050559202|17.50763
20250107050700202|17.4079
20250107050801202|17.39883
20250107050902202|17.54382
20250107051003202|17.38074
20250107051104202|17.48041
20250107051205202|17.45325
20250107051306202|17.29913
20250107051407202|17.41696
20250107051508202|17.38074
20250107051609202|17.4079
20250107051710202|17.48041
20250107051811202|17.42606
20250107051912202|17.36261
20250107052013202|17.51666
20250107052114202|17.27194
20250107052215202|17.42606
20250107052316202|17.29913
20250107052417202|17.36261
20250107052518202|17.22662
20250107052619202|17.26288
20250107052720202|17.39883
20250107052821202|17.23569
20250107052922202|17.3082
20250107053023202|17.33542
20250107053142202|17.38977
20250107053243202|17.32635
20250107053344202|17.29913
20250107053445202|17.26288
20250107053546202|17.3082
20250107053647202|17.58011
20250107053748202|17.46231
20250107053849202|17.34448
20250107053950202|17.57101
20250107054051202|17.28104
20250107054152202|17.28104
20250107054253202|17.38074
20250107054354202|17.25385
20250107054455202|17.27194
20250107054556202|17.23569
20250107054657202|17.19037
20250107054758202|17.22662
20250107054859202|17.21756
20250107055000202|17.19943
20250107055101202|17.16318
20250107055202202|17.39883
20250107055303202|17.38074
20250107055404202|17.29913
20250107055505202|17.28104
20250107055606202|17.31729
20250107055707202|17.23569
20250107055808202|17.3082
20250107055909202|17.26288
20250107060011202|17.2901
20250107060112202|17.46231
20250107060213202|17.25385
20250107060314202|17.42606
20250107060415202|17.22662
20250107060516202|17.2901
20250107060617202|17.16318
20250107060718202|17.36261
20250107060819202|17.19943
20250107060920202|17.3082
20250107061021202|17.38977
20250107061122202|17.22662
20250107061223202|17.2085
20250107061324202|17.53476
20250107061425202|17.4985
20250107061526202|17.33542
20250107061627202|17.27197
20250107061728202|17.26288
20250107061829202|17.38074
20250107061930202|17.3082
20250107062031202|17.26288
20250107062132202|17.46231
20250107062233202|17.18134
20250107062334202|17.21756
20250107062435202|17.21756
20250107062536202|17.23569
20250107062637202|17.37167
20250107062738202|17.53476
20250107062839202|17.38074
20250107062940202|17.2085
20250107063041202|17.17224
20250107063142202|17.19037
20250107063243202|17.2085
20250107063344202|17.2901
20250107063445202|17.29913
20250107063546202|17.3082
20250107063647202|17.23569
20250107063748202|17.47134
20250107063849202|17.27194
20250107063950202|17.2085
20250107064051202|17.2085
20250107064152202|17.16318
20250107064253202|17.16318
20250107064354202|17.26288
20250107064455202|17.25385
20250107064556202|17.16318
20250107064657202|17.21756
20250107064758202|17.28104
20250107064859202|17.21756
20250107065000202|17.18134
20250107065101202|17.19943
20250107065202202|17.2085
20250107065303202|17.2085
20250107065404202|17.25385
20250107065505202|17.17224
20250107065606202|17.19037
20250107065707202|17.19037
20250107065808202|17.17224
20250107065909202|17.13599
20250107070010202|17.28104
20250107070111202|17.12689
20250107070212202|17.13599
20250107070313202|17.09967
20250107070414202|17.14505
20250107070515202|17.13599
20250107070616202|17.22662
20250107070717202|17.07251
20250107070818202|17.13599
20250107070919202|17.12689
20250107071020202|17.3082
20250107071121202|17.13599
20250107071222202|17.09967
20250107071323202|17.09967
20250107071424202|17.24475
20250107071525202|17.14505
20250107071626202|17.06342
20250107071727202|17.02716
20250107071828202|17.18134
20250107071929202|17.16318
20250107072030202|17.23569
20250107072131202|17.22662
20250107072232202|17.10876
20250107072333202|16.88205
20250107072434202|17.2085
20250107072535202|17.25385
20250107072636202|17.05438
20250107072737202|17.09967
20250107072838202|17.08154
20250107072940202|17.27194
20250107073041202|17.09967
20250107073213202|17.2901
20250107073314202|17.19037
20250107073415202|17.22662
20250107073516202|17.04529
20250107073617202|17.08154
20250107073718202|17.42606
20250107073819202|17.11786
20250107073920202|17.07251
20250107074021202|17.02719
20250107074122202|17.27197
20250107074223202|17.15411
20250107074324202|17.12689
20250107074425202|17.04529
20250107074526202|17.26288
20250107074627202|17.03622
20250107074728202|17.14505
20250107074829202|17.09967
20250107074930202|17.0181
20250107075031202|17.10876
20250107075132202|17.09973
20250107075233202|17.11786
20250107075334202|17.06342
20250107075435202|17.07251
20250107075537202|17.23569
20250107075638202|17.009
20250107075739202|17.09064
20250107075840202|17.09967
20250107075941202|16.98184
20250107080042202|17.05435
20250107080143202|17.37167
20250107080244202|17.09973
20250107080345202|17.15411
20250107080446202|17.0181
20250107080547202|17.22662
20250107080648202|17.16318
20250107080749202|17.27194
20250107080850202|16.97272
20250107080951202|17.07251
20250107081052202|17.08154
20250107081153202|17.08154
20250107081254202|17.009
20250107081355202|17.26288
20250107081456202|17.009
20250107081557202|17.19943
20250107081658202|17.34448
20250107081759202|17.04529
20250107081900202|17.08154
20250107082001202|17.28104
20250107082102202|17.0181
20250107082203202|17.04529
20250107082304202|17.02719
20250107082405202|17.04529
20250107082506202|17.19943
20250107082607202|17.05435
20250107082708202|17.05438
20250107082809202|17.14505
20250107082910202|17.0181
20250107083011202|16.97272
20250107083112202|16.93643
20250107083213202|17.02716
20250107083314202|16.97272
20250107083415202|17.02719
20250107083516202|17.14505
20250107083617202|16.99091
20250107083718202|17.09967
20250107083819202|16.98184
20250107083920202|17.18134
20250107084021202|17.02719
20250107084122202|16.94553
20250107084223202|17.009
20250107084324202|17.07251
20250107084425202|16.99994
20250107084526202|16.96368
20250107084627202|16.96368
20250107084728202|17.19943
20250107084829202|16.99994
20250107084930202|17.08154
20250107085031202|17.02716
20250107085132202|16.97272
20250107085233202|17.06342
20250107085334202|17.18134
20250107085435202|17.10876
20250107085536202|16.97272
20250107085637202|16.98184
20250107085738202|16.99088
20250107085839202|16.91827
20250107085940202|17.07251
20250107090041202|16.90018
20250107090142202|16.92737
20250107090243202|16.92737
20250107090344202|16.95459
20250107090445202|16.93643
20250107090546202|16.91827
20250107090647202|16.89111
20250107090748202|16.83667
20250107090849202|17.06342
20250107090950202|16.90921
20250107091051202|17.07251
20250107091152202|17.04529
20250107091253202|16.88205
20250107091354202|17.03622
20250107091455202|17.06342
20250107091556202|16.91827
20250107091657202|16.90921
20250107091758202|16.92737
20250107091859202|16.89111
20250107092000202|16.88205
20250107092101202|16.86389
20250107092202202|17.18134
20250107092303202|16.84573
20250107092404202|17.04529
20250107092505202|16.85483
20250107092606202|16.82761
20250107092707202|16.85483
20250107092808202|16.84573
20250107092909202|16.94553
20250107093010202|17.3082
20250107093111202|16.88205
20250107093244202|16.86389
20250107093345202|16.96368
20250107093446202|16.99994
20250107093547202|16.86389
20250107093648202|16.99994
20250107093749202|16.87296
20250107093850202|16.96368
20250107093951202|16.91827
20250107094052202|16.93643
20250107094153202|17.12689
20250107094254202|17.09064
20250107094355202|16.90018
20250107094456202|16.92737
20250107094557202|16.95459
20250107094658202|16.94553
20250107094759202|16.81854
20250107094900202|16.98184
20250107095001202|17.19037
20250107095102202|16.88205
20250107095203202|16.81854
20250107095304202|16.81848
20250107095405202|16.87296
20250107095506202|16.85483
20250107095607202|16.81848
20250107095708202|16.88205
20250107095809202|16.82761
20250107095910202|16.80945
20250107100011202|16.79129
20250107100112202|16.82761
20250107100213202|16.93643
20250107100314202|16.94553
20250107100415202|16.87296
20250107100516202|16.81854
20250107100617202|16.84573
20250107100718202|16.91827
20250107100819202|16.89111
20250107100920202|16.78223
20250107101021202|16.85483
20250107101122202|16.77316
20250107101223202|16.71872
20250107101324202|16.83667
20250107101425202|16.72778
20250107101526202|16.80035
20250107101627202|16.89111
20250107101728202|16.96368
20250107101829202|17.009
20250107101930202|16.80942
20250107102031202|16.94553
20250107102132202|16.98184
20250107102233202|16.7641
20250107102334202|16.95459
20250107102435202|16.96368
20250107102536202|16.7641
20250107102637202|16.92737
20250107102738202|16.79129
20250107102839202|16.91827
20250107102940202|16.70053
20250107103041202|16.95459
20250107103142202|16.73685
20250107103243202|16.80945
20250107103344202|16.77316
20250107103445202|16.66425
20250107103546202|16.90921
20250107103647202|16.90921
20250107103748202|16.96368
20250107103849202|16.6915
20250107103950202|16.65518
20250107104051202|16.83667
20250107104152202|16.71872
20250107104253202|16.83667
20250107104354202|16.72778
20250107104455202|16.94553
20250107104556202|17.0181
20250107104657202|16.70963
20250107104758202|16.82761
20250107104859202|16.67331
20250107105000202|16.6915
20250107105101202|16.61887
20250107105202202|16.54623
20250107105303202|16.56439
20250107105404202|16.45541
20250107105505202|16.66425
20250107105606202|16.51898
20250107105707202|16.60071
20250107105808202|16.54623
20250107105909202|16.70053
20250107110010202|16.50085
20250107121823202|16.15558
20250107121924202|16.11011
20250107122025202|16.28281
20250107122126202|16.27374
20250107122227202|16.18286
20250107122328202|16.1283
20250107122429202|16.11011
20250107122530202|16.09192
20250107122631202|16.21921
20250107122732202|16.33731
20250107122833202|16.31006
20250107122934202|16.11923
20250107123035202|16.17377
20250107123136202|16.20099
20250107123237202|16.31006
20250107123338202|16.16467
20250107123439202|16.18286
20250107123540202|16.1283
20250107123641202|16.31915
20250107123742202|16.44632
20250107123844202|16.28281
20250107123945202|16.07376
20250107124046202|16.20099
20250107124147202|16.21011
20250107124248202|16.14648
20250107124349202|16.14648
20250107124450202|16.16467
20250107171112202|16.00101
20250107171213202|16.11011
20250107171314202|16.02829
20250107172313202|16.36459
20250107172414202|16.31006
20250107172515202|16.14648
20250107172616202|16.16467
20250107172717202|16.10104
20250107172818202|16.25558
20250107172919202|16.23737
20250107173020202|16.06464
20250107173121202|16.11923
20250107173222202|16.21921
20250107173323202|16.10104
20250107173424202|16.31006
20250107173525202|16.15558
20250107173626202|16.19193
20250107173727202|16.11923
20250107173828202|16.18286
20250107173929202|16.10104
20250107174030202|16.11011
20250107174131202|16.14648
20250107174232202|16.09192
20250107174333202|16.08282
20250107174434202|16.16467
20250107174535202|16.14648
20250107174636202|16.19193
20250107174737202|16.30099
20250107174838202|16.19193
20250107174939202|16.07376
20250107175040202|16.11923
20250107175141202|16.13742
20250107175242202|16.2283
20250107175343202|16.44632
20250107175444202|16.31915
20250107175545202|16.17377
20250107175646202|16.0556
20250107175747202|16.15558
20250107175848202|16.21921
20250107175949202|16.36459
20250107180050202|16.36459
20250107180151202|16.09192
20250107180252202|16.28281
20250107180353202|16.1283
20250107180454202|16.07376
20250107180555202|16.16467
20250107180656202|16.14648
20250107180757202|16.28281
20250107180858202|16.44632
20250107180959202|16.42819
20250107181100202|16.20099
20250107181201202|16.11923
20250107181302202|16.04648
20250107181403202|16.13742
20250107181504202|16.10104
20250107181605202|16.32825
20250107181706202|16.18286
20250107181807202|16.18286
20250107181908202|16.21011
20250107182009202|16.14648
20250107182110202|16.21921
20250107182211202|16.17377
20250107182312202|16.2283
20250107182413202|16.18286
20250107182514202|16.16467
20250107182615202|16.10104
20250107182716202|16.17377
20250107182817202|16.19193
20250107182918202|16.60071
20250107183019202|16.17377
20250107183120202|16.2919
20250107183221202|16.25558
20250107183322202|16.37363
20250107183423202|16.2283
20250107183524202|16.42819
20250107183625202|16.23737
20250107183726202|16.57346
20250107183827202|16.18286
20250107183928202|16.41907
20250107184029202|16.10104
20250107184130202|16.28281
20250107184231202|16.37363
20250107184332202|16.20099
20250107184433202|16.21921
20250107184534202|16.32825
20250107184635202|16.28281
20250107184736202|16.42819
20250107184837202|16.44632
20250107184938202|16.26465
20250107185039202|16.23737
20250107185140202|16.40091
20250107185241202|16.32825
20250107185342202|16.18286
20250107185443202|16.21011
20250107185544202|16.24646
20250107185645202|16.49173
20250107185746202|16.36459
20250107185847202|16.20099
20250107185948202|16.51898
20250107190049202|16.11923
20250107190150202|16.24646
20250107190251202|16.43723
20250107190352202|16.21921
20250107190453202|16.21921
20250107190554202|16.50989
20250107190655202|16.21011
20250107190756202|16.37363
20250107190857202|16.21921
20250107190958202|16.36459
20250107191059202|16.24646
20250107191200202|16.4736
20250107191301202|16.20099
20250107191402202|16.61887
20250107191504202|16.3555
20250107191605202|16.21921
20250107191706202|16.19193
20250107191807202|16.37363
20250107191908202|16.33731
20250107192009202|16.34641
20250107192110202|16.25558
20250107192211202|16.24646
20250107192343202|16.2283
20250107192444202|16.32825
20250107192545202|16.40091
20250107192646202|16.21011
20250107192747202|16.28281
20250107192848202|16.39182
20250107192949202|16.21921
20250107193050202|16.36459
20250107193151202|16.28281
20250107193252202|16.30099
20250107193353202|16.36459
20250107193454202|16.21011
20250107193555202|16.4736
20250107193656202|16.30099
20250107193757202|16.37363
20250107193858202|16.20099
20250107193959202|16.28281
20250107194100202|16.41907
20250107194201202|16.21011
20250107194302202|16.24646
20250107194403202|16.2283
20250107194504202|16.20099
20250107194605202|16.25558
20250107194706202|16.28281
20250107194807202|16.39182
20250107194908202|16.17377
20250107195009202|16.51898
20250107195110202|16.32825
20250107195211202|16.54623
20250107195312202|16.34641
20250107195413202|16.27374
20250107195514202|16.18286
20250107195615202|16.37363
20250107195716202|16.2919
20250107195817202|16.25558
20250107195918202|16.31915
20250107200019202|16.3555
20250107200120202|16.27374
20250107200221202|16.33731
20250107200322202|16.3555
20250107200423202|16.28281
20250107200524202|16.44632
20250107200625202|16.21921
20250107200726202|16.23737
20250107200827202|16.38272
20250107200928202|16.43723
20250107201029202|16.51898
20250107201130202|16.23737
20250107201231202|16.58255
20250107201332202|16.46451
20250107201433202|16.25558
20250107201534202|16.43723
20250107201635202|16.28281
20250107201736202|16.3555
20250107201837202|16.26465
20250107201938202|16.2283
20250107202039202|16.56439
20250107202140202|16.2283
20250107202241202|16.32825
20250107202342202|16.30099
20250107202443202|16.23737
20250107202544202|16.43723
20250107202645202|16.40091
20250107202746202|16.25558
20250107202847202|16.40091
20250107202948202|16.33731
20250107203049202|16.40091
20250107203150202|16.3555
20250107203251202|16.21011
20250107203352202|16.24646
20250107203453202|16.2919
20250107203554202|16.49173
20250107203655202|16.37363
20250107203756202|16.28281
20250107203857202|16.26465
20250107203958202|16.34641
20250107204059202|16.38272
20250107204200202|16.26465
20250107204301202|16.42819
20250107204402202|16.40091
20250107204503202|16.45541
20250107204604202|16.28281
20250107204705202|16.49173
20250107204806202|16.43723
20250107204907202|16.36459
20250107205008202|16.4736
20250107205109202|16.31915
20250107205210202|16.42819
20250107205311202|16.4736
20250107205412202|16.31006
20250107205513202|16.25558
20250107205614202|16.39182
20250107205715202|16.42819
20250107205816202|16.45541
20250107205917202|16.25558
20250107210018202|16.26465
20250107210119202|16.19193
20250107210220202|16.27374
20250107210321202|16.23737
20250107210422202|16.21011
20250107210523202|16.45541
20250107210624202|16.28281
20250107210725202|16.30099
20250107210826202|16.2919
20250107210927202|16.31006
20250107211028202|16.26465
20250107211129202|16.21921
20250107211230202|16.39182
20250107211331202|16.51898
20250107211432202|16.46451
20250107211533202|16.25558
20250107211634202|16.3555
20250107211735202|16.27374
20250107211836202|16.48264
20250107211937202|16.25558
20250107212038202|16.39182
20250107212139202|16.2919
20250107212240202|16.44632
20250107212415202|16.42819
20250107212516202|16.25558
20250107212617202|16.46451
20250107212718202|16.21921
20250107212819202|16.53714
20250107212920202|16.34641
20250107213021202|16.41907
20250107213122202|16.17377
20250107213223202|16.28281
20250107213324202|16.46451
20250107213425202|16.30099
20250107213526202|16.20099
20250107213627202|16.30099
20250107213728202|16.30099
20250107213829202|16.26465
20250107213930202|16.3555
20250107214031202|16.39182
20250107214132202|16.34641
20250107214233202|16.24646
20250107214334202|16.2283
20250107214435202|16.2283
20250107214536202|16.45541
20250107214637202|16.24646
20250107214738202|16.26465
20250107214839202|16.32825
20250107214940202|16.25558
20250107215041202|16.41907
20250107215142202|16.19193
20250107215243202|16.32825
20250107215344202|16.28281
20250107215445202|16.30099
20250107215546202|16.24646
20250107215647202|16.28281
20250107215748202|16.20099
20250107215849202|16.41
20250107215950202|16.2919
20250107220051202|16.26465
20250107220152202|16.44632
20250107220253202|16.33731
20250107220354202|16.15558
20250107220455202|16.23737
20250107220556202|16.26465
20250107220657202|16.49173
20250107220758202|16.40091
20250107220859202|16.39182
20250107221000202|16.21921
20250107221101202|16.30099
20250107221202202|16.2919
20250107221303202|16.44632
20250107221404202|16.20099
20250107221505202|16.30099
20250107221606202|16.58255
20250107221707202|16.44632
20250107221808202|16.34641
20250107221909202|16.24646
20250107222010202|16.5553
20250107222111202|16.25558
20250107222212202|16.20099
20250107222313202|16.46451
20250107222414202|16.60071
20250107222515202|16.31006
20250107222616202|16.44632
20250107222717202|16.20099
20250107222818202|16.21011
20250107222919202|16.17377
20250107223020202|16.32825
20250107223121202|16.25558
20250107223222202|16.36459
20250107223323202|16.20099
20250107223424202|16.45541
20250107223525202|16.31006
20250107223627202|16.36459
20250107223728202|16.37363
20250107223829202|16.16467
20250107223930202|16.21921
20250107224031202|16.20099
20250107224132202|16.50989
20250107224233202|16.17377
20250107224334202|16.20099
20250107224435202|16.44632
20250107224536202|16.31915
20250107224637202|16.36459
20250107224738202|16.51898
20250107224839202|16.26465
20250107224940202|16.5553
20250107225041202|16.26465
20250107225142202|16.15558
20250107225243202|16.31915
20250107225344202|16.17377
20250107225445202|16.28281
20250107225546202|16.18286
20250107225647202|16.52808
20250107225748202|16.50085
20250107225849202|16.41
20250107225950202|16.20099
20250107230051202|16.2283
20250107230152202|16.34641
20250107230253202|16.30099
20250107230354202|16.2919
20250107230455202|16.18286
20250107230556202|16.26465
20250107230657202|16.42819
20250107230758202|16.25558
20250107230859202|16.1283
20250107231000202|16.15558
20250107231101202|16.25558
20250107231202202|16.27374
20250107231303202|16.18286
20250107231404202|16.30099
20250107231505202|16.26465
20250107231606202|16.17377
20250107231707202|16.21011
20250107231808202|16.46451
20250107231909202|16.21011
20250107232010202|16.11923
20250107232111202|16.34641
20250107232212202|16.21011
20250107232313202|16.11923
20250107232446202|16.38272
20250107232547202|16.13742
20250107232648202|16.25558
20250107232749202|16.38272
20250107232850202|16.2919
20250107232951202|16.23737
20250107233052202|16.15558
20250107233153202|16.13742
20250107233254202|16.31006
20250107233355202|16.13742
20250107233456202|16.16467
20250107233557202|16.18286
20250107233658202|16.33731
20250107233759202|16.31006
20250107233900202|16.11923
20250107234001202|16.14648
20250107234102202|16.21011
20250107234203202|16.30099
20250107234304202|16.1283
20250107234405202|16.16467
20250107234506202|16.11011
20250107234607202|16.14648
20250107234708202|16.45541
20250107234809202|16.24646
20250107234910202|16.26465
20250107235011202|16.25558
20250107235112202|16.20099
20250107235213202|16.16467
20250107235314202|16.27374
20250107235415202|16.11011
20250107235516202|16.10104
20250107235617202|16.21011
20250107235718202|16.14648
20250107235819202|16.40091
20250107235920202|16.09195