20250108000021202|16.10104
20250108000122202|16.33731
20250108000223202|16.36459
20250108000324202|16.1283
20250108000425202|16.11011
20250108000526202|16.21011
20250108000627202|16.45541
20250108000728202|16.08282
20250108000829202|16.3555
20250108000930202|16.19193
20250108001031202|16.13742
20250108001132202|16.2283
20250108001233202|16.30099
20250108001334202|16.21921
20250108001435202|16.19193
20250108001536202|16.3555
20250108001637202|16.1283
20250108001738202|16.09195
20250108001839202|16.36459
20250108001940202|16.44632
20250108002041202|16.40091
20250108002142202|16.18286
20250108002243202|16.52808
20250108002344202|16.37363
20250108002445202|16.28281
20250108002546202|16.2919
20250108002647202|16.14648
20250108002748202|16.08282
20250108002849202|16.3555
20250108002950202|16.28281
20250108003051202|16.19193
20250108003152202|16.08282
20250108003253202|16.20099
20250108003354202|16.25558
20250108003455202|16.3555
20250108003556202|16.17377
20250108003657202|16.23737
20250108003758202|16.09195
20250108003859202|16.43723
20250108004000202|16.11923
20250108004101202|16.36459
20250108004202202|16.20099
20250108004303202|16.09195
20250108004404202|16.17377
20250108004505202|16.20099
20250108004606202|16.39182
20250108004707202|16.17377
20250108004808202|16.20099
20250108004909202|16.21921
20250108005010202|16.15558
20250108005111202|16.03741
20250108005212202|16.18286
20250108005313202|16.24646
20250108005414202|16.0556
20250108005515202|16.1283
20250108005616202|16.08282
20250108005717202|16.26465
20250108005818202|16.15558
20250108005919202|16.15558
20250108010020202|16.24646
20250108010121202|16.13742
20250108010222202|16.18286
20250108010323202|16.31915
20250108010424202|16.13742
20250108010525202|16.15558
20250108010626202|16.20099
20250108010727202|16.20099
20250108010828202|16.31915
20250108010929202|16.23737
20250108011030202|16.38272
20250108011131202|16.39182
20250108011232202|16.30099
20250108011333202|16.16467
20250108011434202|16.11011
20250108011535202|16.24646
20250108011636202|16.2283
20250108011737202|16.01923
20250108011838202|16.27374
20250108011939202|16.24646
20250108012040202|16.2283
20250108012141202|16.33731
20250108012242202|16.06464
20250108012343202|16.14648
20250108012518202|16.1283
20250108012646202|16.16467
20250108012747202|16.15558
20250108012848202|16.20099
20250108012949202|16.09192
20250108013050202|16.1283
20250108013151202|16.16467
20250108013252202|16.31006
20250108013353202|16.1283
20250108013454202|16.34641
20250108013555202|16.1283
20250108013656202|16.2919
20250108013757202|16.20099
20250108013858202|16.2919
20250108013959202|16.04648
20250108014100202|16.21921
20250108014201202|16.16467
20250108014302202|16.15558
20250108014403202|16.08282
20250108014504202|16.13742
20250108014605202|16.07376
20250108014706202|16.14648
20250108014807202|16.07376
20250108014908202|16.41907
20250108015009202|16.18286
20250108015110202|16.32825
20250108015211202|16.49173
20250108015312202|16.08282
20250108015413202|16.11011
20250108015514202|16.1283
20250108015615202|16.21011
20250108015716202|16.24646
20250108015817202|16.27374
20250108015918202|16.15558
20250108020019202|16.40091
20250108020120202|16.11923
20250108020221202|16.16467
20250108020322202|16.28281
20250108020423202|16.06464
20250108020524202|16.07376
20250108020625202|16.10104
20250108020726202|16.2919
20250108020827202|16.16467
20250108020928202|16.0556
20250108021029202|16.02829
20250108021130202|16.13742
20250108021231202|16.06464
20250108021332202|16.17377
20250108021433202|16.06464
20250108021534202|16.0556
20250108021635202|15.93735
20250108021736202|16.08282
20250108021837202|15.98282
20250108021938202|16.17377
20250108022039202|16.31915
20250108022140202|16.53714
20250108022241202|16.23737
20250108022342202|16.31915
20250108022443202|16.10104
20250108022544202|16.27374
20250108022645202|16.21921
20250108022746202|16.03741
20250108022847202|16.0556
20250108022948202|15.96463
20250108023049202|16.13742
20250108023150202|16.10104
20250108023251202|16.13742
20250108023353202|16.0556
20250108023454202|15.99191
20250108023555202|16.16467
20250108023656202|16.01923
20250108023757202|16.08282
20250108023858202|16.14648
20250108023959202|16.04648
20250108024100202|16.2283
20250108024201202|16.1283
20250108024302202|16.10104
20250108024403202|16.2919
20250108024504202|16.16467
20250108024605202|16.01923
20250108024706202|16.21921
20250108024807202|16.23737
20250108024908202|16.31915
20250108025009202|16.18286
20250108025110202|16.13742
20250108025211202|15.99191
20250108025312202|16.15558
20250108025413202|16.32825
20250108025514202|16.09195
20250108025615202|16.10104
20250108025716202|16.03741
20250108025817202|16.03741
20250108025918202|16.10104
20250108030019202|16.20099
20250108030120202|16.11011
20250108030221202|16.06464
20250108030322202|16.04648
20250108030423202|15.99191
20250108030524202|16.13742
20250108030625202|16.46451
20250108030726202|16.15558
20250108030827202|16.0556
20250108030928202|16.10104
20250108031029202|16.02829
20250108031130202|16.06464
20250108031231202|16.20099
20250108031332202|16.03741
20250108031433202|16.26465
20250108031534202|16.32825
20250108031635202|16.02829
20250108031736202|16.08282
20250108031837202|16.15558
20250108031938202|16.21921
20250108032039202|15.99191
20250108032140202|16.01923
20250108032241202|16.1283
20250108032342202|16.06464
20250108032443202|16.02829
20250108032616202|15.96463
20250108032732202|16.06464
20250108032833202|16.21011
20250108032934202|16.04648
20250108033035202|16.04648
20250108033136202|15.94647
20250108033237202|16.03741
20250108033338202|16.06464
20250108033439202|16.02829
20250108033540202|16.38272
20250108033641202|16.21011
20250108033742202|16.06464
20250108033843202|16.06464
20250108033944202|15.99191
20250108034045202|16.08282
20250108034146202|15.94647
20250108034247202|15.99191
20250108034348202|16.13742
20250108034449202|16.21011
20250108034550202|16.11011
20250108034651202|16.04648
20250108034752202|15.96463
20250108034853202|15.94647
20250108034954202|16.11923
20250108035055202|16.17377
20250108035156202|16.06464
20250108035257202|15.90097
20250108035358202|16.07376
20250108035459202|16.17377
20250108035600202|16.0556
20250108035701202|15.97375
20250108035802202|15.95554
20250108035903202|15.94647
20250108040004202|16.00101
20250108040105202|15.93735
20250108040206202|16.18286
20250108040307202|15.91003
20250108040408202|15.97375
20250108040509202|15.99191
20250108040610202|16.08282
20250108040711202|16.14648
20250108040812202|15.91003
20250108040914202|15.97375
20250108041015202|16.03741
20250108041116202|15.99191
20250108041217202|16.11011
20250108041318202|15.97375
20250108041419202|15.92825
20250108041520202|16.21921
20250108041621202|16.21921
20250108041722202|15.92825
20250108041823202|16.09195
20250108041924202|15.96463
20250108042025202|15.91916
20250108042126202|16.16467
20250108042227202|16.18286
20250108042328202|16.1283
20250108042429202|16.04648
20250108042530202|16.03741
20250108042631202|16.03741
20250108042732202|15.93735
20250108042833202|15.91916
20250108042934202|15.95554
20250108043035202|15.96463
20250108043136202|16.04648
20250108043237202|15.87366
20250108043338202|15.89188
20250108043439202|16.03741
20250108043540202|15.94647
20250108043641202|15.93735
20250108043742202|16.02829
20250108043843202|15.91916
20250108043944202|15.91916
20250108044045202|16.25558
20250108044146202|16.07376
20250108044247202|16.10104
20250108044348202|16.11011
20250108044449202|16.11011
20250108044550202|15.91916
20250108044651202|15.95554
20250108044752202|16.08282
20250108044854202|16.08282
20250108044955202|15.90097
20250108045056202|15.91916
20250108045157202|16.10104
20250108045258202|16.24646
20250108045359202|15.95554
20250108045500202|16.0556
20250108045601202|15.97375
20250108045702202|15.92825
20250108045803202|15.91916
20250108045904202|16.15558
20250108050005202|16.23737
20250108050106202|15.98282
20250108050207202|15.89188
20250108050309202|15.93735
20250108050410202|16.1283
20250108050511202|15.95554
20250108050612202|16.08282
20250108050713202|16.0101
20250108050814202|15.90097
20250108050915202|16.15558
20250108051016202|15.92825
20250108051117202|15.89188
20250108051218202|16.18286
20250108051319202|16.0101
20250108051420202|15.91003
20250108051521202|16.07376
20250108051622202|16.16467
20250108051723202|15.88278
20250108051824202|15.94647
20250108051925202|15.92825
20250108052026202|15.91916
20250108052127202|15.91916
20250108052228202|16.19193
20250108052329202|16.21921
20250108052430202|16.03741
20250108052531202|15.89188
20250108052648202|16.02829
20250108052749202|16.06464
20250108052850202|16.18286
20250108052951202|15.92825
20250108053052202|15.95554
20250108053153202|15.90097
20250108053254202|15.91916
20250108053355202|16.0556
20250108053456202|15.93735
20250108053557202|15.91916
20250108053658202|16.04648
20250108053759202|16.23737
20250108053900202|15.89188
20250108054001202|16.16467
20250108054102202|15.97375
20250108054203202|15.96463
20250108054304202|16.15558
20250108054405202|16.03741
20250108054506202|15.86456
20250108054607202|15.95554
20250108054708202|15.90097
20250108054809202|16.57346
20250108054910202|16.10104
20250108055011202|15.95554
20250108055112202|16.13742
20250108055213202|16.10104
20250108055314202|15.91916
20250108055415202|16.03741
20250108055516202|15.95554
20250108055617202|15.91916
20250108055718202|16.03741
20250108055819202|15.91916
20250108055920202|15.87366
20250108060021202|16.19193
20250108060122202|16.2283
20250108060223202|16.14648
20250108060324202|16.03741
20250108060425202|16.13742
20250108060526202|15.92825
20250108060627202|16.1283
20250108060728202|15.96463
20250108060829202|16.21011
20250108060930202|16.11923
20250108061031202|16.06464
20250108061132202|16.02829
20250108061233202|15.91003
20250108061334202|15.95554
20250108061435202|15.93735
20250108061536202|15.96463
20250108061637202|16.2919
20250108061738202|15.99191
20250108061839202|16.26465
20250108061940202|16.0647
20250108062041202|16.27374
20250108062142202|16.21921
20250108062243202|15.95554
20250108062344202|16.21011
20250108062445202|16.0101
20250108062546202|16.13742
20250108062647202|15.91003
20250108062748202|16.0101
20250108062849202|15.97375
20250108062950202|16.21011
20250108063051202|15.99191
20250108063152202|15.91003
20250108063253202|15.95554
20250108063354202|16.00101
20250108063455202|16.02829
20250108063556202|16.0556
20250108063657202|16.39182
20250108063758202|16.33731
20250108063859202|16.04648
20250108064000202|16.32825
20250108064101202|15.98282
20250108064202202|16.0101
20250108064303202|15.99191
20250108064404202|15.95554
20250108064505202|16.15558
20250108064606202|15.91003
20250108064707202|16.03741
20250108064808202|15.93735
20250108064909202|16.2919
20250108065010202|15.96463
20250108065111202|15.94647
20250108065212202|16.03741
20250108065313202|15.95554
20250108065414202|15.90097
20250108065515202|15.97375
20250108065616202|16.00101
20250108065717202|16.0101
20250108065818202|15.91916
20250108065919202|16.13742
20250108070020202|15.97375
20250108070121202|16.1283
20250108070222202|16.14648
20250108070323202|16.01923
20250108070424202|16.03741
20250108070525202|16.23737
20250108070626202|16.06464
20250108070727202|15.95554
20250108070828202|16.11011
20250108070929202|16.19193
20250108071030202|16.21011
20250108071131202|15.92825
20250108071232202|15.93735
20250108071333202|16.24646
20250108071434202|15.95554
20250108071535202|16.13742
20250108071636202|15.95554
20250108071737202|16.09192
20250108071838202|16.0101
20250108071939202|16.18286
20250108072040202|15.92825
20250108072141202|16.08282
20250108072242202|16.0556
20250108072343202|16.0556
20250108072444202|16.20099
20250108072545202|16.2919
20250108072720202|15.88278
20250108072821202|16.02829
20250108072922202|16.07376
20250108073023202|16.09195
20250108073124202|15.95554
20250108073225202|15.94647
20250108073326202|16.01923
20250108073427202|16.03741
20250108073528202|16.13742
20250108073629202|15.91003
20250108073730202|15.96463
20250108073831202|16.43723
20250108073932202|16.20099
20250108074033202|15.91003
20250108074134202|16.02829
20250108074235202|16.0101
20250108074336202|16.00101
20250108074437202|15.98282
20250108074538202|15.87366
20250108074639202|16.42819
20250108074740202|16.11923
20250108074841202|16.0101
20250108074942202|15.95554
20250108075043202|15.93735
20250108075144202|16.18286
20250108075245202|16.06464
20250108075346202|15.91003
20250108075447202|16.02829
20250108075548202|16.03741
20250108075649202|16.2283
20250108075750202|15.91916
20250108075851202|15.96463
20250108075952202|15.91003
20250108080053202|15.97375
20250108080154202|16.01923
20250108080255202|15.92825
20250108080356202|16.21921
20250108080457202|15.96463
20250108080558202|15.98282
20250108080659202|16.09192
20250108080800202|15.96463
20250108080901202|16.02829
20250108081002202|15.99191
20250108081103202|15.92825
20250108081204202|15.83725
20250108081305202|15.83725
20250108081406202|15.93735
20250108081507202|16.08282
20250108081608202|16.02829
20250108081709202|15.98282
20250108081810202|16.00101
20250108081911202|16.02829
20250108082012202|15.99191
20250108082113202|16.2919
20250108082214202|15.93735
20250108082315202|15.93735
20250108082416202|15.96463
20250108082517202|15.98282
20250108082618202|16.09192
20250108082719202|16.00101
20250108082820202|15.96463
20250108082921202|15.97375
20250108083022202|16.03741
20250108083123202|15.96463
20250108083224202|16.06464
20250108083325202|16.0556
20250108083426202|16.07376
20250108083527202|16.07376
20250108083628202|15.93735
20250108083729202|15.96463
20250108083830202|16.04648
20250108083931202|16.08282
20250108084032202|15.82819
20250108084133202|16.00101
20250108084234202|16.14648
20250108084335202|15.87366
20250108084436202|16.00101
20250108084537202|15.91003
20250108084638202|15.94647
20250108084739202|16.21011
20250108084840202|15.90097
20250108084941202|15.88278
20250108085042202|15.96463
20250108085143202|15.96463
20250108085244202|15.89188
20250108085345202|15.92825
20250108085446202|15.80087
20250108085547202|16.10104
20250108085648202|16.18286
20250108085749202|15.85547
20250108085850202|16.04648
20250108085951202|15.81909
20250108090052202|16.14648
20250108090153202|15.89188
20250108090254202|15.84634
20250108090355202|15.85547
20250108090456202|16.00101
20250108090557202|15.84634
20250108090658202|15.83725
20250108090759202|16.20099
20250108090900202|15.92825
20250108091001202|16.41907
20250108091102202|15.86456
20250108091203202|15.91003
20250108091304202|16.0101
20250108091405202|15.88278
20250108091506202|16.00101
20250108091607202|15.88278
20250108091708202|16.0647
20250108091809202|15.88278
20250108091910202|16.0556
20250108092011202|15.90097
20250108092112202|15.92825
20250108092213202|16.23737
20250108092314202|16.11923
20250108092415202|15.86456
20250108092516202|15.91003
20250108092617202|15.94647
20250108092752202|15.76447
20250108092853202|15.77353
20250108092954202|15.92825
20250108093055202|16.20099
20250108093156202|15.91916
20250108093257202|15.85547
20250108093358202|16.00101
20250108093459202|15.97375
20250108093600202|16.06464
20250108093701202|16.0556
20250108093802202|16.16467
20250108093903202|15.85547
20250108094004202|15.93735
20250108094105202|16.19193
20250108094206202|15.89188
20250108094307202|15.96463
20250108094408202|16.0101
20250108094509202|15.94647
20250108094610202|15.90097
20250108094711202|15.95554
20250108094812202|16.31915
20250108094913202|16.33731
20250108095014202|15.86456
20250108095115202|16.02829
20250108095216202|16.14648
20250108095317202|16.08282
20250108095418202|16.02829
20250108095519202|15.93735
20250108095620202|16.0101
20250108095721202|15.91916
20250108095822202|15.91003
20250108095923202|16.16467
20250108100024202|15.87366
20250108100125202|15.96463
20250108100226202|15.93735
20250108100327202|16.07376
20250108100428202|16.10104
20250108100529202|16.1283
20250108100630202|15.99191
20250108100731202|16.00101
20250108100832202|15.92825
20250108100933202|16.14648
20250108101034202|15.92825
20250108101135202|15.99191
20250108101236202|15.95554
20250108101337202|15.97375
20250108101438202|15.88278
20250108101539202|16.03741
20250108101640202|15.92825
20250108101741202|16.00101
20250108101842202|15.97375
20250108101943202|16.06464
20250108102044202|15.86456
20250108102145202|16.11011
20250108102246202|15.88278
20250108102347202|16.13742
20250108102448202|16.08282
20250108102549202|15.89188
20250108102650202|15.87366
20250108102751202|15.92825
20250108102852202|15.96463
20250108102953202|15.92825
20250108103054202|15.95554
20250108103155202|16.18286
20250108103256202|15.89188
20250108103357202|15.98282
20250108103458202|16.00101
20250108103559202|15.89188
20250108103700202|15.91003
20250108103801202|15.94647
20250108103902202|15.96463
20250108104003202|16.04648
20250108104104202|15.97375
20250108104205202|16.17377
20250108104306202|15.94647
20250108104407202|15.93735
20250108104508202|15.87366
20250108104609202|16.09192
20250108104710202|15.90097
20250108104811202|16.18286
20250108104912202|15.89188
20250108105013202|15.91916
20250108105114202|15.94647
20250108105215202|15.92825
20250108105316202|15.97375
20250108105417202|16.02829
20250108105518202|15.96463
20250108105619202|15.83725
20250108105720202|16.11923
20250108105821202|15.92825
20250108105922202|16.11923
20250108110023202|16.18286
20250108110124202|15.89188
20250108110225202|16.01923
20250108110326202|15.94647
20250108110427202|16.24646
20250108110528202|15.92825
20250108110629202|15.88278
20250108110730202|22.13727
20250108110831202|19.72537
20250108110932202|19.84305
20250108111033202|20.21423
20250108111134202|20.73056
20250108111235202|20.65805
20250108111336202|20.98431
20250108111437202|21.4379
20250108111538202|21.27454
20250108111639202|21.19293
20250108111740202|21.35617
20250108111841202|21.11127
20250108111942202|21.17477
20250108112044202|21.14755
20250108112145202|20.87558
20250108112246202|20.87558
20250108112347202|20.63089
20250108112448202|20.495
20250108112549202|20.54935
20250108112650202|20.2052
20250108113142202|23.4953
20250108113243202|23.5593
20250108113344202|23.62329
20250108113445202|23.44049
20250108113546202|23.40396
20250108113647202|23.26694
20250108113748202|23.28522
20250108113849202|23.33087
20250108113950202|22.96585
20250108114051202|22.9841
20250108114152202|22.9567
20250108114253202|22.70154
20250108114354202|22.86557
20250108114455202|22.8291
20250108114556202|22.9841
20250108114657202|23.00232
20250108114758202|23.17569
20250108114859202|23.21216
20250108115000202|23.43137
20250108115101202|23.5593
20250108115202202|23.85205
20250108115303202|23.95273
20250108115404202|23.68735
20250108115505202|23.47705
20250108115606202|23.3035
20250108115707202|23.3035
20250108115808202|23.03879
20250108115909202|23.05704
20250108120010202|22.51938
20250108120112202|26.11801
20250108120213202|25.66415
20250108120314202|25.89554
20250108120415202|26.11801
20250108120516202|26.64777
20250108120617202|26.69434
20250108120718202|26.51749
20250108120819202|26.64777
20250108120920202|26.564
20250108121021202|26.5733
20250108121122202|26.54541
20250108121223202|25.99747
20250108121324202|25.85852
20250108121425202|25.61792
20250108121526202|25.50705
20250108121627202|25.94186
20250108121728202|26.31299
20250108121829202|26.90875
20250108121930202|26.79684
20250108122031202|26.45236
20250108122132202|26.09018
20250108122233202|26.04382
20250108122334202|26.28506
20250108122436202|26.17371
20250108122537202|26.58261
20250108122638202|26.69434
20250108122739202|26.5733
20250108122840202|27.61984
20250108122941202|28.30682
20250108123042202|28.84616
20250108123143202|27.82642
20250108123244202|26.80618
20250108123345202|26.04382
20250108123446202|25.92334
20250108123547202|25.58096
20250108123648202|25.60867
20250108123749202|25.44235
20250108123850202|25.33157
20250108123951202|25.63644
20250108124052202|25.97894
20250108124153202|25.24857
20250108124254202|25.07336
20250108124355202|24.87079
20250108124456202|25.14709
20250108124557202|25.43314
20250108124658202|25.64569
20250108124759202|25.54398
20250108124900202|25.7197
20250108125001202|25.36853
20250108125102202|25.14709
20250108125203202|24.97208
20250108125304202|28.76086
20250108125405202|27.39484
20250108125506202|28.14648
20250108125607202|28.3446
20250108125708202|28.72296
20250108125809202|29.50275
20250108125910202|28.55252
20250108130011202|27.76065
20250108130112202|27.26379
20250108130213202|26.75955
20250108130314202|26.36871
20250108130415202|26.09018
20250108130516202|25.85852
20250108130617202|25.54398
20250108130718202|25.56244
20250108130819202|25.54398
20250108130920202|25.77515
20250108131021202|25.96042
20250108131122202|26.19226
20250108131223202|26.66641
20250108131324202|27.23572
20250108131425202|27.3761
20250108131526202|27.2825
20250108131627202|27.81708
20250108131728202|27.98636
20250108131829202|28.13705
20250108131930202|28.22189
20250108132031202|28.11819
20250108132132202|28.30682
20250108132233202|27.98636
20250108132334202|27.30124
20250108132435202|26.90875
20250108132536202|27.08618
20250108132637202|27.47919
20250108132738202|27.58234
20250108132839202|28.07111
20250108132940202|27.76065
20250108133041202|27.99579
20250108133213202|28.36346
20250108133314202|28.75137
20250108133415202|28.75137
20250108133516202|28.4296
20250108133617202|27.6011
20250108133718202|28.00519
20250108133819202|28.57144
20250108133920202|28.69449
20250108134021202|29.13113
20250108134122202|28.67557
20250108134223202|27.47919
20250108134324202|26.80618
20250108134425202|26.564
20250108134526202|26.53607
20250108134627202|27.24509
20250108134728202|28.08994
20250108134829202|28.63766
20250108134930202|29.08356
20250108135031202|29.11212
20250108135132202|28.87463
20250108135233202|27.76065
20250108135334202|26.90875
20250108135435202|26.59192
20250108135536202|26.58261
20250108135637202|26.6571
20250108135738202|26.95541
20250108135839202|26.40591
20250108135940202|26.13657
20250108140041202|26.0809
20250108140142202|25.82147
20250108140243202|25.80295
20250108140344202|25.8678
20250108140445202|25.54398
20250108140546202|25.35928
20250108140647202|25.1748
20250108140748202|24.96283
20250108140849202|24.77878
20250108140950202|24.59488
20250108141051202|24.48468
20250108141152202|24.18188
20250108141253202|24.11768
20250108141354202|23.87946
20250108141455202|23.90695
20250108141556202|23.65073
20250108141657202|23.50449
20250108141758202|23.44049
20250108141859202|23.40396
20250108142001202|23.26694
20250108142102202|23.09357
20250108142203202|22.86557
20250108142304202|22.99319
20250108142405202|22.72885
20250108142506202|22.73798
20250108142607202|22.62866
20250108142708202|22.60135
20250108142809202|22.61957
20250108142910202|22.41925
20250108143011202|22.63779
20250108143112202|22.35559
20250108143213202|22.30099
20250108143314202|22.20093
20250108143415202|22.28281
20250108143517202|22.19183
20250108143618202|22.20093
20250108143719202|22.04636
20250108143820202|22.03726
20250108143921202|21.95551
20250108144022202|21.87369
20250108144123202|21.95551
20250108144224202|21.86462
20250108144325202|21.61938
20250108144426202|21.52859
20250108144527202|21.59216
20250108144628202|21.64667
20250108144729202|21.51953
20250108144830202|21.26544
20250108144931202|21.26544
20250108145032202|21.202
20250108145133202|21.25641
20250108145234202|21.12943
20250108145335202|21.17477
20250108145436202|21.14755
20250108145537202|21.0206
20250108145638202|21.07501
20250108145739202|20.97531
20250108145840202|21.04782
20250108145941202|20.97531
20250108150042202|20.99341
20250108150143202|20.95712
20250108150244202|20.9209
20250108150345202|20.81213
20250108150446202|21.04782
20250108150547202|20.79401
20250108150648202|20.83023
20250108150749202|20.87558
20250108150850202|20.89368
20250108150951202|20.94806
20250108151052202|20.79401
20250108151153202|20.69431
20250108151254202|20.67618
20250108151355202|20.8212
20250108151456202|20.69431
20250108151557202|20.79401
20250108151658202|20.66714
20250108151759202|20.79401
20250108151900202|20.63089
20250108152001202|20.76678
20250108152102202|20.6037
20250108152203202|20.64899
20250108152304202|20.53125
20250108152405202|20.44971
20250108152506202|20.68524
20250108152607202|20.56744
20250108152708202|20.44971
20250108152809202|20.40442
20250108152910202|20.55841
20250108153011202|20.51309
20250108153112202|20.44064
20250108153244202|20.34103
20250108153345202|20.35916
20250108153446202|20.54028
20250108153547202|20.44064
20250108153648202|20.46783
20250108153749202|20.48593
20250108153850202|20.55841
20250108153951202|20.19611
20250108154052202|20.24142
20250108154153202|20.2233
20250108154254202|20.31384
20250108154355202|20.38629
20250108154456202|20.35916
20250108154557202|20.12369
20250108154658202|20.15088
20250108154759202|20.25952
20250108154900202|20.17801
20250108155001202|20.2052
20250108155102202|20.04221
20250108155203202|20.05124
20250108155304202|20.06937
20250108155405202|20.10556
20250108155506202|20.06937
20250108155607202|20.15991
20250108155708202|20.14178
20250108155809202|19.96979
20250108155910202|20.05124
20250108160011202|20.12372
20250108160112202|19.98788
20250108160213202|19.9426
20250108160314202|19.99695
20250108160415202|19.9426
20250108160516202|20.10556
20250108160617202|19.96979
20250108160718202|19.97882
20250108160819202|20.11465
20250108160920202|20.02411
20250108161021202|20.02411
20250108161122202|20.05124
20250108161223202|19.9426
20250108161324202|19.86118
20250108161425202|19.98788
20250108161526202|20.00598
20250108161627202|20.00598
20250108161728202|19.88831
20250108161829202|19.84305
20250108161930202|19.99695
20250108162031202|19.84305
20250108162132202|19.99695
20250108162233202|19.87924
20250108162334202|19.93356
20250108162435202|19.96072
20250108162536202|20.03314
20250108162638202|19.9426
20250108162739202|19.96072
20250108162840202|19.89734
20250108162941202|19.88831
20250108163042202|19.80685
20250108163143202|19.77969
20250108163244202|19.97882
20250108163345202|19.77063
20250108163446202|19.85211
20250108163547202|20.06937
20250108163648202|19.77063
20250108163749202|19.78876
20250108163850202|19.78876
20250108163951202|19.99695
20250108164052202|19.76157
20250108164153202|19.68921
20250108164254202|19.9245
20250108164355202|19.88831
20250108164456202|19.68011
20250108164557202|19.62582
20250108164658202|19.68921
20250108164759202|19.82492
20250108164900202|19.71631
20250108165001202|19.63486
20250108165102202|19.68921
20250108165203202|19.87924
20250108165304202|19.73444
20250108165405202|19.67105
20250108165506202|19.70728
20250108165607202|19.72537
20250108165708202|19.82492
20250108165809202|19.69821
20250108165910202|19.71631
20250108170011202|19.63486
20250108170112202|19.65295
20250108170213202|19.66202
20250108170314202|19.64389
20250108170415202|19.68921
20250108170516202|19.73444
20250108170617202|19.68011
20250108170718202|19.69821
20250108170819202|19.66202
20250108170920202|19.60773
20250108171021202|19.61676
20250108171122202|19.71631
20250108171223202|19.58963
20250108171324202|19.60773
20250108171425202|19.68011
20250108171526202|19.71631
20250108171627202|19.57153
20250108171728202|19.59866
20250108171829202|19.58054
20250108171930202|19.59866
20250108172031202|19.64389
20250108172132202|19.73444
20250108172233202|19.64389
20250108172334202|19.64389
20250108172435202|19.84305
20250108172536202|19.68921
20250108172637202|19.59866
20250108172738202|19.55341
20250108172839202|19.70728
20250108172940202|19.58054
20250108173041202|19.60773
20250108173142202|19.79776
20250108173315202|19.73444
20250108173416202|19.56244
20250108173517202|19.49911
20250108173618202|19.49008
20250108173719202|19.57153
20250108173820202|19.45386
20250108173921202|19.62582
20250108174022202|19.53531
20250108174123202|19.59866
20250108174224202|19.68011
20250108174325202|19.46292
20250108174426202|19.51724
20250108174527202|19.74347
20250108174628202|19.52628
20250108174729202|19.44482
20250108174830202|19.43573
20250108174931202|19.43573
20250108175032202|19.49008
20250108175133202|19.55341
20250108175234202|19.41766
20250108175335202|19.39053
20250108175436202|19.48105
20250108175537202|19.49911
20250108175638202|19.51724
20250108175739202|19.39053
20250108175840202|19.47198
20250108175941202|19.57153
20250108180042202|19.55341
20250108180143202|19.62582
20250108180244202|19.41766
20250108180345202|19.44482
20250108180446202|19.44482
20250108180547202|19.53531
20250108180648202|19.43573
20250108180749202|19.54437
20250108180850202|19.58054
20250108180951202|19.74347
20250108181052202|19.48105
20250108181153202|19.4086
20250108181254202|19.68011
20250108181355202|19.53531
20250108181456202|19.49911
20250108181557202|19.50815
20250108181658202|19.45386
20250108181759202|19.65295
20250108181900202|19.67105
20250108182001202|19.47195
20250108182102202|19.57153
20250108182203202|19.47195
20250108182304202|19.48099
20250108182405202|19.50815
20250108182506202|19.38144
20250108182607202|19.67105
20250108182708202|19.63486
20250108182809202|19.67105
20250108182910202|19.4086
20250108183011202|19.59866
20250108183112202|19.46292
20250108183213202|19.65295
20250108183314202|19.42673
20250108183415202|19.42673
20250108183516202|19.54437
20250108183617202|19.48105
20250108183718202|19.46292
20250108183819202|19.43573
20250108183920202|19.4086
20250108184021202|19.45386
20250108184122202|19.30908
20250108184223202|19.4086
20250108184324202|19.38144
20250108184425202|19.30908
20250108184526202|19.4086
20250108184627202|19.37241
20250108184728202|19.50815
20250108184829202|19.22763
20250108184930202|19.43573
20250108185031202|19.47195
20250108185132202|19.32715
20250108185233202|19.30905
20250108185334202|19.26382
20250108185435202|19.42673
20250108185536202|19.49911
20250108185637202|19.37241
20250108185738202|19.28192
20250108185839202|19.16428
20250108185940202|19.2005
20250108190041202|19.25479
20250108190142202|19.19144
20250108190244202|19.18237
20250108190345202|19.20953
20250108190446202|19.16428
20250108190547202|19.24573
20250108190648202|19.16428
20250108190749202|19.2005
20250108190850202|19.23666
20250108190951202|19.17334
20250108191052202|19.29095
20250108191153202|19.2005
20250108191254202|19.30002
20250108191355202|19.33624
20250108191456202|19.4086
20250108191557202|19.25479
20250108191658202|19.35431
20250108191759202|19.29095
20250108191900202|19.39053
20250108192001202|19.28192
20250108192102202|19.17334
20250108192203202|19.19144
20250108192304202|19.18237
20250108192405202|19.26382
20250108192506202|19.29099
20250108192607202|19.25479
20250108192708202|19.29099
20250108192809202|19.10999
20250108192910202|19.12805
20250108193011202|19.12805
20250108193112202|19.16428
20250108193213202|19.14618
20250108193346202|19.05569
20250108193447202|19.07376
20250108193548202|19.10092
20250108193649202|18.94708
20250108193750202|19.19144
20250108193851202|19.02853
20250108193952202|19.06476
20250108194053202|18.99234
20250108194154202|18.91092
20250108194255202|19.06476
20250108194356202|18.91992
20250108194457202|18.95615
20250108194558202|18.94708
20250108194659202|18.94708
20250108194800202|19.19144
20250108194901202|18.98331
20250108195002202|18.96521
20250108195103202|18.99234
20250108195204202|19.00137
20250108195305202|19.00137
20250108195406202|19.02853
20250108195507202|19.05569
20250108195608202|18.94708
20250108195709202|18.98331
20250108195810202|18.95615
20250108195911202|19.0195
20250108200012202|19.00137
20250108200113202|19.10092
20250108200214202|18.99234
20250108200315202|18.98331
20250108200416202|19.10092
20250108200517202|19.20953
20250108200618202|19.03757
20250108200719202|19.01044
20250108200820202|19.01044
20250108200921202|19.02853
20250108201022202|19.02853
20250108201123202|18.98331
20250108201225202|18.93805
20250108201326202|18.92899
20250108201427202|19.00137
20250108201528202|19.05569
20250108201629202|18.95615
20250108201730202|18.91092
20250108201831202|19.15521
20250108201932202|19.18237
20250108202033202|18.95615
20250108202134202|19.04663
20250108202235202|18.97424
20250108202336202|19.15521
20250108202437202|18.87466
20250108202539202|18.90182
20250108202640202|18.89282
20250108202741202|18.91092
20250108202842202|18.8204
20250108202943202|18.78424
20250108203044202|18.91992
20250108203145202|18.94708
20250108203246202|19.02853
20250108203347202|18.94708
20250108203448202|18.79327
20250108203549202|18.8385
20250108203650202|18.82947
20250108203751202|19.0195
20250108203852202|19.04663
20250108203953202|18.86566
20250108204054202|18.94708
20250108204155202|18.75705
20250108204256202|18.72992
20250108204357202|18.87466
20250108204458202|18.8385
20250108204559202|18.85663
20250108204700202|19.02853
20250108204801202|18.91092
20250108204902202|18.90182
20250108205003202|18.91992
20250108205104202|19.0195
20250108205205202|19.03757
20250108205306202|19.00137
20250108205407202|19.08286
20250108205508202|18.77515
20250108205609202|18.8385
20250108205710202|18.81131
20250108205811202|18.88376
20250108205912202|18.88376
20250108210013202|18.6575
20250108210114202|18.61227
20250108210215202|18.6756
20250108210316202|18.69373
20250108210417202|18.82947
20250108210518202|18.88376
20250108210619202|18.68466
20250108210720202|18.76608
20250108210821202|18.61227
20250108210922202|18.66656
20250108211023202|18.59415
20250108211124202|18.60321
20250108211225202|18.61227
20250108211326202|18.69373
20250108211427202|18.63034
20250108211528202|18.71179
20250108211629202|18.73895
20250108211730202|18.73895
20250108211831202|18.75705
20250108211932202|18.6756
20250108212033202|18.58511
20250108212134202|18.6394
20250108212235202|18.55798
20250108212336202|18.77515
20250108212437202|18.6394
20250108212538202|18.58511
20250108212639202|18.6394
20250108212740202|18.70276
20250108212841202|18.74802
20250108212942202|18.60321
20250108213043202|18.75705
20250108213144202|18.6394
20250108213245202|18.6394
20250108213417202|18.82947
20250108213518202|18.81131
20250108213619202|18.8385
20250108213720202|18.61227
20250108213821202|18.6575
20250108213922202|18.74802
20250108214023202|18.68466
20250108214124202|18.70276
20250108214225202|18.73895
20250108214326202|18.69373
20250108214427202|18.72992
20250108214528202|18.64847
20250108214629202|18.68466
20250108214730202|18.74802
20250108214831202|18.68466
20250108214932202|18.72992
20250108215033202|18.72086
20250108215134202|18.6756
20250108215235202|18.6756
20250108215336202|18.80234
20250108215437202|18.61227
20250108215538202|18.64847
20250108215639202|18.6575
20250108215740202|18.60321
20250108215841202|18.59415
20250108215942202|18.51273
20250108220043202|18.72086
20250108220144202|18.70276
20250108220245202|18.75705
20250108220346202|18.78424
20250108220447202|18.80234
20250108220548202|18.6394
20250108220649202|18.59415
20250108220750202|18.6394
20250108220851202|18.6575
20250108220952202|18.63034
20250108221053202|18.70276
20250108221154202|18.69373
20250108221255202|18.75705
20250108221357202|18.66656
20250108221458202|18.66656
20250108221559202|18.62131
20250108221700202|18.71179
20250108221801202|18.78424
20250108221902202|18.8204
20250108222003202|18.61227
20250108222104202|18.93805
20250108222205202|18.85663
20250108222306202|18.76608
20250108222407202|18.6394
20250108222508202|18.63034
20250108222609202|18.6756
20250108222710202|18.70276
20250108222811202|18.80234
20250108222912202|18.74802
20250108223013202|18.62131
20250108223114202|18.6575
20250108223215202|18.57605
20250108223316202|18.72086
20250108223417202|18.60321
20250108223518202|18.74802
20250108223619202|18.61227
20250108223720202|18.6394
20250108223821202|18.59415
20250108223922202|18.57605
20250108224023202|18.81131
20250108224124202|18.68466
20250108224225202|18.68466
20250108224326202|18.57605
20250108224427202|18.73895
20250108224528202|18.93805
20250108224629202|18.66656
20250108224730202|18.66656
20250108224831202|18.63034
20250108224932202|18.6756
20250108225033202|18.64847
20250108225134202|18.62131
20250108225235202|18.58511
20250108225336202|18.61227
20250108225437202|18.55798
20250108225538202|18.75705
20250108225639202|18.52176
20250108225740202|18.58511
20250108225841202|18.62131
20250108225942202|18.66656
20250108230043202|18.76608
20250108230144202|18.70276
20250108230245202|18.62131
20250108230346202|18.77515
20250108230447202|18.43124
20250108230548202|18.52176
20250108230649202|18.44934
20250108230750202|18.6394
20250108230851202|18.6394
20250108230952202|18.4946
20250108231053202|18.43124
20250108231154202|18.55798
20250108231255202|18.43124
20250108231356202|18.4584
20250108231457202|18.39502
20250108231558202|18.41315
20250108231659202|18.36789
20250108231800202|18.35883
20250108231901202|18.44031
20250108232002202|18.37692
20250108232103202|18.31357
20250108232204202|18.37692
20250108232305202|18.32266
20250108232406202|18.40408
20250108232507202|18.27734
20250108232608202|18.28644
20250108232709202|18.35883
20250108232810202|18.26831
20250108232911202|18.26831
20250108233012202|18.30453
20250108233113202|18.27734
20250108233214202|18.1687
20250108233315202|18.27734
20250108233513202|18.44934
20250108233614202|18.1597
20250108233715202|18.28644
20250108233816202|18.1506
20250108233917202|18.23212
20250108234018202|18.25925
20250108234119202|18.09634
20250108234220202|18.32266
20250108234321202|18.31357
20250108234422202|18.4584
20250108234523202|18.13254
20250108234624202|18.27734
20250108234725202|18.27734
20250108234826202|18.35883
20250108234927202|18.14157
20250108235028202|18.36789
20250108235129202|18.14157
20250108235230202|18.08725
20250108235331202|18.17776
20250108235432202|18.18683
20250108235533202|18.13254
20250108235634202|18.12347
20250108235735202|18.31357
20250108235836202|18.00574
20250108235937202|18.34976