20250109000038202|18.13254
20250109000139202|18.05103
20250109000240202|18.27737
20250109000341202|18.28644
20250109000442202|18.04196
20250109000543202|18.24118
20250109000644202|18.11441
20250109000745202|18.23209
20250109000846202|18.14157
20250109000947202|18.26831
20250109001048202|18.11441
20250109001149202|18.04196
20250109001250202|18.10535
20250109001351202|18.22305
20250109001452202|17.97858
20250109001553202|18.34073
20250109001654202|18.09634
20250109001755202|18.05103
20250109001856202|18.25021
20250109001957202|18.22305
20250109002058202|18.06918
20250109002159202|18.34073
20250109002300202|17.98764
20250109002401202|18.19589
20250109002502202|18.03293
20250109002603202|18.20493
20250109002704202|18.01483
20250109002805202|18.05103
20250109002906202|18.09634
20250109003007202|18.08725
20250109003108202|18.19589
20250109003209202|18.09634
20250109003310202|18.14157
20250109003411202|18.11441
20250109003512202|18.05103
20250109003613202|18.01483
20250109003714202|18.04196
20250109003815202|18.06006
20250109003916202|18.24118
20250109004017202|18.06006
20250109004118202|18.26831
20250109004219202|18.1597
20250109004320202|17.97858
20250109004422202|18.12347
20250109004523202|18.06918
20250109004624202|17.88803
20250109004725202|18.06006
20250109004826202|18.14157
20250109004927202|17.99667
20250109005028202|17.92429
20250109005129202|18.1506
20250109005230202|17.96954
20250109005331202|18.03293
20250109005432202|18.07822
20250109005533202|17.94238
20250109005634202|17.96045
20250109005735202|17.97858
20250109005836202|17.96954
20250109005937202|17.91519
20250109010038202|18.11441
20250109010139202|17.92429
20250109010240202|17.97858
20250109010341202|17.94238
20250109010442202|18.06006
20250109010543202|17.97858
20250109010644202|17.93332
20250109010745202|17.879
20250109010846202|17.94238
20250109010947202|17.98764
20250109011048202|18.1687
20250109011149202|17.92429
20250109011250202|17.88803
20250109011351202|17.93332
20250109011452202|17.96045
20250109011553202|18.08725
20250109011654202|18.12347
20250109011755202|18.01483
20250109011856202|17.89713
20250109011957202|17.90616
20250109012058202|17.94238
20250109012159202|17.89713
20250109012300202|17.92429
20250109012401202|18.07822
20250109012502202|17.85184
20250109012603202|17.96954
20250109012704202|17.91519
20250109012805202|18.06918
20250109012906202|18.06918
20250109013007202|18.18683
20250109013108202|17.90616
20250109013209202|17.96045
20250109013310202|18.12347
20250109013411202|18.06918
20250109013544202|17.95142
20250109013715202|17.91519
20250109013816202|17.95142
20250109013917202|17.95142
20250109014018202|18.08725
20250109014119202|17.85184
20250109014220202|17.88803
20250109014321202|17.90616
20250109014422202|18.1506
20250109014523202|17.81558
20250109014624202|17.879
20250109014725202|17.879
20250109014826202|17.91519
20250109014927202|18.18683
20250109015028202|17.89713
20250109015129202|18.00574
20250109015230202|17.99667
20250109015331202|17.96045
20250109015432202|17.96045
20250109015533202|17.92429
20250109015634202|17.98764
20250109015735202|17.93332
20250109015836202|17.96045
20250109015937202|17.88803
20250109020038202|17.91519
20250109020139202|17.78845
20250109020240202|18.05103
20250109020341202|17.93332
20250109020442202|17.78845
20250109020543202|18.06006
20250109020644202|17.94238
20250109020745202|18.05103
20250109020846202|18.18683
20250109020947202|17.90616
20250109021048202|17.88803
20250109021149202|17.86996
20250109021250202|17.77032
20250109021351202|17.90616
20250109021452202|17.77936
20250109021553202|17.80652
20250109021654202|17.86087
20250109021755202|17.93332
20250109021856202|17.89713
20250109021957202|17.96045
20250109022058202|17.89713
20250109022159202|17.92429
20250109022300202|18.03293
20250109022401202|17.89713
20250109022502202|17.86087
20250109022603202|17.879
20250109022704202|17.879
20250109022805202|17.90616
20250109022906202|17.86996
20250109023007202|17.84274
20250109023108202|17.82468
20250109023209202|17.92429
20250109023310202|17.86087
20250109023411202|17.75217
20250109023512202|17.89713
20250109023613202|17.79745
20250109023714202|17.77032
20250109023815202|18.0239
20250109023916202|17.77936
20250109024017202|17.89713
20250109024118202|17.74313
20250109024219202|17.879
20250109024320202|17.67972
20250109024421202|17.95142
20250109024522202|17.68878
20250109024623202|17.85184
20250109024724202|17.94238
20250109024825202|17.72501
20250109024926202|17.96045
20250109025027202|17.80652
20250109025128202|17.71594
20250109025229202|17.67972
20250109025330202|17.69785
20250109025431202|17.91519
20250109025532202|17.73407
20250109025633202|17.879
20250109025734202|17.78845
20250109025835202|17.67068
20250109025936202|17.80652
20250109030037202|17.77032
20250109030138202|17.67068
20250109030239202|17.66159
20250109030340202|17.88803
20250109030441202|17.81558
20250109030542202|17.62534
20250109030643202|17.88803
20250109030744202|17.77032
20250109030845202|17.92429
20250109030946202|17.70691
20250109031047202|17.77936
20250109031148202|17.67972
20250109031249202|17.72501
20250109031350202|17.85184
20250109031451202|17.71594
20250109031552202|17.91519
20250109031653202|17.72501
20250109031754202|17.61633
20250109031855202|17.70691
20250109031956202|17.83371
20250109032057202|17.77936
20250109032158202|17.64349
20250109032259202|17.88803
20250109032400202|17.75217
20250109032501202|17.67068
20250109032602202|17.71594
20250109032703202|17.88803
20250109032804202|17.67068
20250109032905202|17.64349
20250109033006202|17.69785
20250109033107202|17.75217
20250109033208202|17.67972
20250109033309202|17.74313
20250109033410202|17.65256
20250109033511202|17.78845
20250109033616202|17.67068
20250109033732202|17.71594
20250109033833202|17.80652
20250109033934202|17.76126
20250109034035202|17.66159
20250109034136202|17.67972
20250109034237202|17.64349
20250109034338202|17.78845
20250109034439202|17.60727
20250109034540202|17.61633
20250109034641202|17.78845
20250109034742202|17.92429
20250109034843202|17.66159
20250109034944202|17.67068
20250109035045202|17.67068
20250109035146202|17.58914
20250109035247202|17.64349
20250109035348202|17.67068
20250109035449202|17.75217
20250109035550202|17.66159
20250109035651202|17.68878
20250109035752202|17.86087
20250109035853202|17.85184
20250109035954202|17.67068
20250109040055202|17.61633
20250109040156202|17.60727
20250109040257202|17.54382
20250109040358202|17.90616
20250109040459202|17.70691
20250109040600202|17.58914
20250109040701202|17.62534
20250109040802202|17.5257
20250109040903202|17.74313
20250109041004202|17.68878
20250109041105202|17.62534
20250109041206202|17.70691
20250109041307202|17.75217
20250109041408202|17.70691
20250109041509202|17.57101
20250109041610202|17.60727
20250109041711202|17.62534
20250109041812202|17.7341
20250109041913202|17.70691
20250109042014202|17.77032
20250109042115202|17.71594
20250109042216202|17.67972
20250109042317202|17.74313
20250109042418202|17.53476
20250109042519202|17.5257
20250109042620202|17.69785
20250109042721202|17.63443
20250109042822202|17.54382
20250109042923202|17.48947
20250109043024202|17.55292
20250109043125202|17.59818
20250109043226202|17.48041
20250109043327202|17.67972
20250109043428202|17.59818
20250109043529202|17.54382
20250109043631202|17.56195
20250109043732202|17.54382
20250109043833202|17.44418
20250109043934202|17.58011
20250109044035202|17.54382
20250109044136202|17.58011
20250109044237202|17.48947
20250109044338202|17.66159
20250109044439202|17.44418
20250109044540202|17.78845
20250109044641202|17.48041
20250109044742202|17.46231
20250109044843202|17.58914
20250109044944202|17.50763
20250109045046202|17.5257
20250109045147202|17.44418
20250109045248202|17.4985
20250109045349202|17.43512
20250109045450202|17.63443
20250109045551202|17.43512
20250109045652202|17.50763
20250109045753202|17.4985
20250109045854202|17.35355
20250109045955202|17.53476
20250109050056202|17.44418
20250109050157202|17.44418
20250109050258202|17.54382
20250109050359202|17.70691
20250109050500202|17.45325
20250109050601202|17.41696
20250109050702202|17.65256
20250109050803202|17.52573
20250109050904202|17.47134
20250109051005202|17.61633
20250109051106202|17.37167
20250109051207202|17.55292
20250109051308202|17.56195
20250109051409202|17.53476
20250109051510202|17.64349
20250109051611202|17.43512
20250109051712202|17.66159
20250109051813202|17.68878
20250109051914202|17.53476
20250109052015202|17.63443
20250109052116202|17.74313
20250109052217202|17.50763
20250109052318202|17.83371
20250109052419202|17.65256
20250109052520202|17.47134
20250109052621202|17.70691
20250109052722202|17.55292
20250109052823202|17.50763
20250109052924202|17.59818
20250109053025202|17.56195
20250109053126202|17.63443
20250109053227202|17.79745
20250109053328202|17.4985
20250109053429202|17.48041
20250109053530202|17.43512
20250109053648202|17.58911
20250109053749202|17.53476
20250109053850202|17.43512
20250109053951202|17.41696
20250109054052202|17.46231
20250109054153202|17.47134
20250109054254202|17.43512
20250109054355202|17.64349
20250109054456202|17.47134
20250109054557202|17.46231
20250109054658202|17.46231
20250109054759202|17.61633
20250109054900202|17.73407
20250109055001202|17.41696
20250109055102202|17.33542
20250109055203202|17.4079
20250109055304202|17.4079
20250109055405202|17.4985
20250109055506202|17.58911
20250109055607202|17.43512
20250109055708202|17.88803
20250109055809202|17.62534
20250109055910202|17.47134
20250109060011202|17.79745
20250109060112202|17.48947
20250109060213202|17.53476
20250109060314202|17.42606
20250109060415202|17.38977
20250109060516202|17.41696
20250109060617202|17.74313
20250109060718202|17.57101
20250109060819202|17.47134
20250109060920202|17.60727
20250109061022202|17.34448
20250109061123202|17.67068
20250109061224202|17.54382
20250109061325202|17.46231
20250109061426202|17.47134
20250109061527202|17.42606
20250109061628202|17.35355
20250109061729202|17.31729
20250109061830202|17.3082
20250109061931202|17.54382
20250109062032202|17.4985
20250109062133202|17.46231
20250109062234202|17.32635
20250109062335202|17.33542
20250109062436202|17.38074
20250109062537202|17.37167
20250109062638202|17.3082
20250109062739202|17.51666
20250109062840202|17.43512
20250109062941202|17.44418
20250109063042202|17.24475
20250109063143202|17.32635
20250109063244202|17.23569
20250109063345202|17.50763
20250109063446202|17.22662
20250109063547202|17.35355
20250109063648202|17.28104
20250109063749202|17.23569
20250109063850202|17.58011
20250109063951202|17.44418
20250109064052202|17.47134
20250109064153202|17.76126
20250109064254202|17.45325
20250109064355202|17.23569
20250109064456202|17.26288
20250109064557202|17.38977
20250109064658202|17.21756
20250109064759202|17.22662
20250109064900202|17.2901
20250109065001202|17.25385
20250109065102202|17.43512
20250109065203202|17.14505
20250109065304202|17.2901
20250109065405202|17.33542
20250109065506202|17.27197
20250109065607202|17.33542
20250109065708202|17.22662
20250109065809202|17.36261
20250109065910202|17.21756
20250109070011202|17.27194
20250109070112202|17.53476
20250109070213202|17.2085
20250109070314202|17.25385
20250109070415202|17.35355
20250109070516202|17.4079
20250109070617202|17.53476
20250109070718202|17.4985
20250109070819202|17.33542
20250109070920202|17.50763
20250109071021202|17.24475
20250109071122202|17.21756
20250109071223202|17.43512
20250109071324202|17.24475
20250109071425202|17.4079
20250109071526202|17.29913
20250109071627202|17.28104
20250109071728202|17.4079
20250109071829202|17.25385
20250109071930202|17.50763
20250109072031202|17.31729
20250109072132202|17.26288
20250109072233202|17.27194
20250109072334202|17.50763
20250109072435202|17.45325
20250109072536202|17.41696
20250109072637202|17.25385
20250109072738202|17.39883
20250109072839202|17.46231
20250109072940202|17.28104
20250109073041202|17.28104
20250109073142202|17.27194
20250109073243202|17.56195
20250109073344202|17.41696
20250109073445202|17.2901
20250109073546202|17.29913
20250109073720202|17.31729
20250109073821202|17.32635
20250109073922202|17.32635
20250109074023202|17.22662
20250109074124202|17.3082
20250109074225202|17.19943
20250109074326202|17.35355
20250109074427202|17.23569
20250109074528202|17.32635
20250109074629202|17.24475
20250109074730202|17.21756
20250109074831202|17.21756
20250109074932202|17.21756
20250109075033202|17.27194
20250109075134202|17.24475
20250109075235202|17.18134
20250109075336202|17.45325
20250109075437202|17.17224
20250109075538202|17.31729
20250109075639202|17.16318
20250109075740202|17.50763
20250109075841202|17.17224
20250109075942202|17.23569
20250109080043202|17.12689
20250109080144202|17.35355
20250109080245202|17.21756
20250109080346202|17.25385
20250109080447202|17.13599
20250109080548202|17.12689
20250109080649202|17.19943
20250109080750202|17.13599
20250109080851202|17.37167
20250109080952202|17.12689
20250109081053202|17.36261
20250109081154202|17.25385
20250109081255202|17.3082
20250109081356202|17.11786
20250109081457202|17.51666
20250109081558202|17.12689
20250109081659202|17.12689
20250109081800202|17.13599
20250109081901202|17.3082
20250109082002202|17.19943
20250109082103202|17.19037
20250109082204202|17.36261
20250109082305202|17.19037
20250109082406202|17.12689
20250109082507202|17.38074
20250109082608202|17.09967
20250109082709202|17.16318
20250109082810202|17.47134
20250109082911202|17.07251
20250109083012202|17.18134
20250109083113202|17.23569
20250109083214202|17.11786
20250109083315202|17.17224
20250109083416202|17.18134
20250109083517202|17.25385
20250109083618202|17.39883
20250109083719202|17.22662
20250109083820202|17.17224
20250109083921202|17.21756
20250109084022202|17.19943
20250109084123202|17.41696
20250109084224202|17.17224
20250109084325202|17.25385
20250109084426202|17.31729
20250109084527202|17.14505
20250109084628202|17.06342
20250109084729202|17.19037
20250109084830202|17.26288
20250109084931202|17.21756
20250109085032202|17.39883
20250109085133202|17.31729
20250109085234202|17.11786
20250109085335202|17.07251
20250109085436202|17.11786
20250109085537202|17.09064
20250109085638202|17.22662
20250109085739202|16.99994
20250109085840202|17.05438
20250109085941202|17.17224
20250109090042202|17.24475
20250109090143202|17.2901
20250109090244202|17.07251
20250109090345202|17.24475
20250109090446202|17.09967
20250109090547202|17.009
20250109090648202|17.09967
20250109090749202|16.95459
20250109090850202|17.26288
20250109090951202|17.2085
20250109091052202|17.0181
20250109091153202|17.19943
20250109091254202|17.17224
20250109091355202|17.0181
20250109091456202|17.07251
20250109091557202|17.04529
20250109091658202|17.08154
20250109091759202|17.17224
20250109091900202|17.19037
20250109092001202|17.3082
20250109092102202|17.08154
20250109092203202|17.05438
20250109092304202|17.31729
20250109092405202|17.24475
20250109092506202|17.2085
20250109092607202|17.0181
20250109092708202|17.04529
20250109092809202|17.09967
20250109092910202|17.14505
20250109093011202|17.09967
20250109093112202|17.09973
20250109093213202|17.16318
20250109093314202|17.35355
20250109093415202|17.2901
20250109093516202|17.07251
20250109093617202|17.16318
20250109093752202|17.16318
20250109093853202|17.23569
20250109093954202|16.99994
20250109094055202|17.07251
20250109094156202|16.97272
20250109094257202|17.17224
20250109094358202|16.86389
20250109094459202|17.18134
20250109094600202|16.91827
20250109094701202|16.99994
20250109094802202|16.97272
20250109094903202|16.99091
20250109095004202|17.07251
20250109095105202|16.85483
20250109095206202|16.96368
20250109095307202|17.09064
20250109095408202|16.90018
20250109095509202|16.88205
20250109095610202|17.09973
20250109095711202|17.02719
20250109095812202|17.21756
20250109095913202|17.34448
20250109100014202|16.91827
20250109100115202|17.03622
20250109100216202|17.13599
20250109100317202|17.009
20250109100418202|17.04529
20250109100519202|16.94553
20250109100620202|16.91827
20250109100721202|16.96368
20250109100822202|16.98184
20250109100923202|16.87296
20250109101024202|16.78223
20250109101125202|16.71872
20250109101226202|16.7641
20250109101327202|16.66425
20250109101428202|16.70963
20250109101529202|16.72778
20250109101630202|16.5553
20250109101731202|16.70053
20250109101832202|16.62793
20250109101933202|16.755
20250109102034202|16.82761
20250109102135202|16.92737
20250109102236202|16.70053
20250109102337202|17.0181
20250109102438202|16.7641
20250109102539202|17.009
20250109102640202|16.74591
20250109102741202|16.81854
20250109102842202|16.89111
20250109102943202|16.7641
20250109103044202|21.29269
20250109103145202|21.09314
20250109103246202|21.75562
20250109103347202|21.78287
20250109103448202|22.21005
20250109103549202|22.60135
20250109103650202|22.84732
20250109103751202|23.14828
20250109103852202|22.7562
20250109103953202|22.59222
20250109104054202|22.92938
20250109104155202|22.77438
20250109104256202|22.91116
20250109104357202|22.7562
20250109104458202|22.26459
20250109104559202|22.18274
20250109104700202|22.36469
20250109104801202|22.36469
20250109104902202|22.64688
20250109105003202|22.89291
20250109105104202|23.19394
20250109105205202|23.24872
20250109105306202|23.4953
20250109105407202|23.61417
20250109105508202|23.73306
20250109105609202|23.78799
20250109105710202|24.01685
20250109105811202|24.09933
20250109105912202|23.98022
20250109110013202|23.66904
20250109110114202|23.53189
20250109110215202|23.5593
20250109110316202|23.45877
20250109110417202|23.4953
20250109110518202|23.63248
20250109110619202|24.05353
20250109110720202|24.47546
20250109110821202|24.76956
20250109110930202|24.47546
20250109111031202|23.99857
20250109111132202|23.85205
20250109111233202|23.45877
20250109111334202|27.79828
20250109111435202|25.30389
20250109111536202|25.53476
20250109112240202|23.82455
20250109112341202|29.72253
20250109112442202|27.00211
20250109112543202|27.70432
20250109112644202|27.81708
20250109112745202|27.86407
20250109112846202|27.98636
20250109112947202|28.07111
20250109113048202|27.90167
20250109113149202|27.72311
20250109113250202|27.49796
20250109113448202|27.06747
20250109113549202|26.564
20250109113650202|25.8678
20250109113751202|25.54398
20250109113852202|25.73816
20250109113953202|26.3501
20250109114054202|26.61984
20250109114156202|26.7316
20250109114257202|26.91806
20250109114358202|27.06747
20250109114459202|27.10486
20250109114600202|27.2077
20250109114701202|27.17966
20250109114802202|27.43234
20250109114903202|27.36676
20250109115004202|27.48856
20250109115105202|27.45108
20250109115206202|27.42297
20250109115307202|27.42297
20250109115408202|27.51666
20250109115509202|27.43234
20250109115610202|27.45108
20250109115711202|27.61984
20250109115812202|27.74188
20250109115913202|27.79828
20250109120014202|27.77005
20250109120115202|28.07111
20250109120216202|28.41074
20250109120317202|28.11819
20250109120418202|27.9205
20250109120519202|27.77948
20250109120620202|27.46979
20250109120721202|27.21704
20250109120822202|34.23792
20250109120923202|30.29831
20250109121024202|30.95511
20250109121125202|30.9357
20250109121226202|31.12006
20250109121327202|31.28534
20250109121428202|31.22699
20250109121529202|30.95511
20250109121630202|30.46207
20250109121731202|30.2598
20250109121832202|30.1156
20250109121933202|29.64606
20250109122034202|29.21674
20250109122135202|28.5809
20250109122236202|28.3446
20250109122337202|28.24078
20250109122438202|28.54306
20250109122539202|28.67557
20250109122640202|28.93158
20250109122741202|28.94107
20250109122842202|28.88409
20250109122943202|28.91257
20250109123044202|28.96954
20250109123145202|28.93158
20250109123246202|28.80823
20250109123347202|29.05505
20250109123448202|28.95056
20250109123549202|28.8367
20250109123650202|28.97906
20250109123751202|28.85565
20250109123852202|28.86511
20250109123953202|29.02655
20250109124054202|28.82721
20250109124155202|28.93158
20250109124256202|29.1026
20250109124357202|28.90311
20250109124458202|29.02655
20250109124559202|28.97906
20250109124700202|28.96954
20250109124801202|28.96954
20250109124902202|29.09308
20250109125003202|29.1026
20250109125104202|29.01703
20250109125205202|29.01703
20250109125307202|29.08356
20250109125408202|29.15018
20250109125509202|29.29291
20250109125610202|29.3501
20250109125711202|29.29291
20250109125812202|29.12158
20250109125913202|29.20728
20250109130014202|29.20728
20250109130115202|29.31198
20250109130216202|29.28339
20250109130317202|29.31198
20250109130418202|29.34058
20250109130519202|29.48364
20250109130620202|29.58868
20250109130721202|29.64606
20250109130822202|29.50275
20250109130923202|29.62692
20250109131024202|29.52188
20250109131125202|29.65558
20250109131226202|29.53137
20250109131327202|29.57913
20250109131428202|29.65558
20250109131529202|29.59824
20250109131630202|29.66516
20250109131731202|29.61737
20250109131832202|29.69385
20250109131933202|29.75125
20250109132034202|29.80869
20250109132135202|29.84702
20250109132236202|29.70343
20250109132337202|29.77997
20250109132438202|29.8183
20250109132539202|29.73215
20250109132640202|29.78952
20250109132741202|29.77042
20250109132842202|29.72253
20250109132943202|29.86615
20250109133044202|29.8183
20250109133145202|29.68427
20250109133246202|29.56958
20250109133347202|29.78952
20250109133520202|29.74167
20250109133621202|29.87576
20250109133722202|29.92368
20250109133823202|29.95245
20250109133924202|29.91409
20250109134025202|29.9812
20250109134126202|29.99078
20250109134227202|30.0004
20250109134328202|30.07718
20250109134429202|30.00998
20250109134530202|29.95245
20250109134631202|29.99078
20250109134732202|30.0676
20250109134833202|30.00998
20250109134934202|30.21173
20250109135035202|30.10599
20250109135136202|30.0484
20250109135237202|30.25015
20250109135338202|30.14444
20250109135439202|30.26941
20250109135540202|30.18283
20250109135641202|30.18283
20250109135742202|30.14444
20250109135843202|30.23096
20250109135944202|30.38495
20250109140045202|30.30789
20250109140146202|30.16364
20250109140247202|30.10599
20250109140348202|30.21173
20250109140449202|30.10599
20250109140550202|30.26941
20250109140651202|30.13483
20250109140752202|30.13483
20250109140853202|30.26941
20250109140954202|30.18283
20250109141055202|30.10599
20250109141156202|30.13483
20250109141257202|30.14444
20250109141358202|30.14444
20250109141459202|30.20212
20250109141600202|30.13483
20250109141701202|30.17328
20250109141802202|30.34644
20250109141903202|30.18283
20250109142004202|30.21173
20250109142105202|30.25015
20250109142206202|30.25983
20250109142307202|30.24057
20250109142408202|30.25983
20250109142509202|30.31754
20250109142610202|30.25015
20250109142711202|30.2887
20250109142812202|30.27905
20250109142913202|30.37531
20250109143014202|30.33679
20250109143115202|30.37531
20250109143217202|30.27905
20250109143318202|30.38495
20250109143419202|30.78079
20250109143520202|30.78079
20250109143621202|30.61646
20250109143722202|30.38495
20250109143823202|29.78952
20250109143924202|29.59824
20250109144025202|29.33105
20250109144126202|33.9657
20250109144227202|32.5401
20250109144328202|32.89648
20250109144429202|33.09518
20250109144530202|32.93622
20250109144631202|33.08524
20250109144732202|32.85684
20250109144833202|32.65872
20250109144934202|32.26398
20250109145035202|31.94955
20250109145136202|31.56799
20250109145237202|31.34372
20250109145338202|31.0715
20250109145439202|30.97449
20250109145540202|30.90668
20250109145641202|30.64542
20250109145742202|30.491
20250109145843202|30.29831
20250109145944202|30.24057
20250109150045202|30.09641
20250109150146202|29.99078
20250109150247202|29.96204
20250109150348202|29.91409
20250109150449202|29.66516
20250109150550202|29.62692
20250109150651202|29.59824
20250109150752202|29.57913
20250109150853202|29.3501
20250109150954202|29.47409
20250109151055202|29.48364
20250109151156202|29.28339
20250109151257202|29.26437
20250109151358202|29.15964
20250109151459202|29.28339
20250109151600202|29.31198
20250109151701202|29.11212
20250109151802202|29.04553
20250109151903202|28.96005
20250109152004202|29.01703
20250109152105202|29.00757
20250109152206202|28.93158
20250109152307202|28.89362
20250109152408202|28.87463
20250109152509202|28.79877
20250109152610202|28.88409
20250109152711202|28.87463
20250109152812202|28.68506
20250109152913202|28.76086
20250109153014202|28.55252
20250109153115202|28.79877
20250109153216202|28.72296
20250109153317202|28.59033
20250109153418202|28.4296
20250109153552202|28.48633
20250109153653202|28.47684
20250109153754202|28.59982
20250109153855202|28.62823
20250109153956202|28.57144
20250109154057202|28.54306
20250109154158202|28.81772
20250109154259202|28.51465
20250109154400202|28.62823
20250109154501202|28.66611
20250109154602202|28.51465
20250109154704202|28.45798
20250109154805202|28.62823
20250109154906202|28.46741
20250109155007202|28.24078
20250109155108202|28.20303
20250109155209202|28.33511
20250109155310202|28.3446
20250109155411202|28.29739
20250109155512202|28.25021
20250109155613202|28.20303
20250109155714202|28.36346
20250109155815202|28.25021
20250109155916202|28.20303
20250109160017202|28.24078
20250109160118202|28.18417
20250109160219202|28.11819
20250109160320202|28.09937
20250109160421202|28.13705
20250109160522202|28.02402
20250109160623202|27.94873
20250109160724202|27.88287
20250109160825202|27.82642
20250109160926202|27.9111
20250109161027202|27.97696
20250109161128202|27.87347
20250109161229202|27.69492
20250109161330202|27.86407
20250109161431202|27.77005
20250109161532202|27.74188
20250109161633202|27.53543
20250109161734202|27.58234
20250109161835202|27.41357
20250109161936202|27.30124
20250109162037202|27.16095
20250109162138202|27.14221
20250109162239202|27.0488
20250109162340202|26.72226
20250109162441202|26.42447
20250109162542202|26.21082
20250109162643202|26.06238
20250109162744202|26.14584
20250109162845202|26.31296
20250109162946202|26.12732
20250109163047202|26.06238
20250109163148202|25.60867
20250109163249202|25.39618
20250109163350202|25.27621
20250109163451202|25.13788
20250109163552202|24.89841
20250109163653202|24.8432
20250109163754202|24.81555
20250109163855202|24.59488
20250109163956202|24.61328
20250109164057202|24.25522
20250109164158202|24.10852
20250109164259202|23.82455
20250109164400202|23.84286
20250109164501202|23.98022
20250109164602202|23.6965
20250109164703202|23.76965
20250109164804202|23.57758
20250109164905202|23.6416
20250109165006202|23.58673
20250109165107202|23.4679
20250109165208202|23.40396
20250109165309202|23.3035
20250109165410202|23.24872
20250109165511202|23.32175
20250109165612202|23.14828
20250109165713202|23.21216
20250109165814202|23.13004
20250109165915202|22.9841
20250109170016202|22.84732
20250109170117202|22.77438
20250109170218202|22.7562
20250109170319202|22.99319
20250109170420202|22.78354
20250109170521202|22.69244
20250109170622202|22.68332
20250109170723202|22.53757
20250109170824202|22.5285
20250109170925202|22.46481
20250109171026202|22.42841
20250109171127202|22.41019
20250109171228202|22.35559
20250109171329202|22.21915
20250109171430202|22.25549
20250109171531202|22.21915
20250109171632202|22.23734
20250109171733202|22.17365
20250109171834202|22.14636
20250109171935202|22.11908
20250109172036202|22.18274
20250109172137202|21.97366
20250109172238202|22.02817
20250109172339202|21.96457
20250109172440202|21.99182
20250109172541202|21.86462
20250109172642202|21.82828
20250109172743202|21.78287
20250109172844202|21.97366
20250109172945202|21.77377
20250109173046202|21.97366
20250109173147202|21.74652
20250109173248202|21.6557
20250109173349202|21.63754
20250109173450202|21.68295
20250109173624202|21.62848
20250109173725202|21.6557
20250109173826202|21.80103
20250109173927202|21.61938
20250109174028202|21.55588
20250109174129202|21.52859
20250109174230202|21.50143
20250109174331202|21.46512
20250109174432202|21.41064
20250109174533202|21.40155
20250109174634202|21.46512
20250109174735202|21.56494
20250109174836202|21.61032
20250109174937202|21.44693
20250109175038202|21.38342
20250109175139202|21.2836
20250109175240202|21.27454
20250109175341202|21.50143
20250109175442202|21.22012
20250109175543202|21.22916
20250109175644202|21.44693
20250109175745202|21.21103
20250109175846202|21.17477
20250109175947202|21.31992
20250109180048202|21.35617
20250109180149202|21.13849
20250109180250202|21.13849
20250109180351202|21.15662
20250109180452202|21.12943
20250109180553202|21.39249
20250109180654202|21.06595
20250109180755202|21.12943
20250109180856202|21.12036
20250109180957202|20.98431
20250109181058202|21.01157
20250109181159202|21.03876
20250109181300202|20.99341
20250109181401202|21.03876
20250109181502202|20.98431
20250109181603202|20.92996
20250109181704202|20.90274
20250109181805202|21.07501
20250109181906202|20.84836
20250109182007202|20.89368
20250109182108202|20.93903
20250109182209202|20.93903
20250109182310202|20.87558
20250109182411202|20.78494
20250109182512202|20.76678
20250109182613202|20.91183
20250109182714202|20.91183
20250109182815202|20.73959
20250109182916202|20.73959
20250109183017202|20.68524
20250109183118202|20.69431
20250109183219202|20.78494
20250109183321202|20.83936
20250109183422202|20.67618
20250109183523202|20.88464
20250109183624202|20.73056
20250109183725202|20.8212
20250109183826202|20.87558
20250109183927202|20.89368
20250109184028202|20.73959
20250109184129202|20.9118
20250109184230202|20.6037
20250109184331202|20.76678
20250109184432202|20.66714
20250109184533202|20.64899
20250109184634202|20.65805
20250109184735202|20.80307
20250109184836202|20.63089
20250109184937202|20.70337
20250109185038202|20.65805
20250109185139202|20.73959
20250109185240202|20.56744
20250109185341202|20.56744
20250109185442202|20.6037
20250109185543202|20.61276
20250109185644202|20.81213
20250109185745202|20.5856
20250109185846202|20.79401
20250109185947202|20.59467
20250109190048202|20.66714
20250109190149202|20.84836
20250109190250202|20.54028
20250109190351202|20.61276
20250109190452202|20.44064
20250109190553202|20.53125
20250109190654202|20.44064
20250109190755202|20.36819
20250109190856202|20.33194
20250109190957202|20.43161
20250109191058202|20.19611
20250109191159202|20.26859
20250109191300202|20.39532
20250109191401202|20.15991
20250109191502202|20.33194
20250109191603202|20.15088
20250109191704202|20.11465
20250109191805202|20.35007
20250109191906202|20.21423
20250109192007202|20.17801
20250109192108202|20.14178
20250109192209202|20.2233
20250109192310202|20.03314
20250109192411202|20.23236
20250109192512202|20.0603
20250109192613202|20.28665
20250109192714202|20.05124
20250109192816202|20.03314
20250109192917202|20.2233
20250109193018202|20.01505
20250109193119202|20.13275
20250109193220202|20.28665
20250109193321202|20.15991
20250109193422202|19.93356
20250109193523202|19.96979
20250109193655202|19.9426
20250109193756202|19.9426
20250109193857202|19.96979
20250109193958202|19.9426
20250109194059202|19.93356
20250109194200202|19.89734
20250109194301202|19.88831
20250109194402202|19.9245
20250109194503202|19.90643
20250109194604202|19.99695
20250109194705202|19.95166
20250109194806202|19.93356
20250109194907202|20.08746
20250109195008202|20.2233
20250109195109202|19.98788
20250109195210202|20.01505
20250109195311202|19.99695
20250109195412202|20.35007
20250109195513202|20.14178
20250109195614202|20.06937
20250109195715202|20.08746
20250109195816202|20.17801
20250109195917202|20.11465
20250109200018202|20.19611
20250109200119202|20.19611
20250109200220202|20.17801
20250109200321202|20.15088
20250109200422202|20.25046
20250109200523202|20.19611
20250109200624202|20.15991
20250109200726202|20.04221
20250109200827202|19.86118
20250109200928202|20.01505
20250109201029202|19.93356
20250109201130202|20.06937
20250109201231202|19.98788
20250109201332202|19.88831
20250109201433202|20.01505
20250109201534202|19.93356
20250109201635202|20.00598
20250109201736202|19.87018
20250109201837202|19.93356
20250109201938202|20.00598
20250109202039202|20.08746
20250109202140202|20.03314
20250109202241202|19.9245
20250109202342202|19.9245
20250109202443202|19.96072
20250109202544202|19.98788
20250109202645202|19.90643
20250109202746202|20.04221
20250109202847202|19.87924
20250109202948202|19.87924
20250109203049202|19.81589
20250109203150202|19.82492
20250109203251202|19.77969
20250109203352202|20.06937
20250109203453202|19.87924
20250109203554202|19.82492
20250109203655202|19.78876
20250109203756202|19.67105
20250109203857202|19.86118
20250109203958202|19.69821
20250109204059202|19.77063
20250109204200202|19.73444
20250109204301202|19.82492
20250109204402202|19.61676
20250109204503202|19.63486
20250109204604202|19.82492
20250109204705202|19.60773
20250109204806202|19.77969
20250109204907202|19.57153
20250109205008202|19.75253
20250109205109202|19.54437
20250109205210202|19.72537
20250109205311202|19.70728
20250109205412202|19.67105
20250109205513202|19.62582
20250109205614202|19.77969
20250109205715202|19.72537
20250109205816202|19.89734
20250109205917202|19.88831
20250109210018202|19.73444
20250109210119202|19.73444
20250109210220202|19.88831
20250109210321202|19.82492
20250109210422202|19.78876
20250109210523202|19.75253
20250109210624202|19.82492
20250109210725202|19.86118
20250109210826202|19.70728
20250109210927202|19.75253
20250109211028202|19.69821
20250109211129202|19.68011
20250109211230202|19.80685
20250109211331202|19.61676
20250109211432202|19.70728
20250109211533202|19.62582
20250109211634202|19.71631
20250109211735202|19.71631
20250109211836202|19.60773
20250109211937202|19.79776
20250109212038202|19.78876
20250109212139202|19.79776
20250109212240202|19.69821
20250109212341202|19.99695
20250109212442202|19.49911
20250109212543202|19.73444
20250109212644202|19.50815
20250109212745202|19.62582
20250109212846202|19.47195
20250109212947202|19.54437
20250109213048202|19.4086
20250109213149202|19.49008
20250109213250202|19.4086
20250109213351202|19.51724
20250109213452202|19.62582
20250109213553202|19.56244
20250109213726202|19.43573
20250109213827202|19.48105
20250109213928202|19.38144
20250109214029202|19.49911
20250109214130202|19.35431
20250109214231202|19.4086
20250109214332202|19.25479
20250109214433202|19.32715
20250109214534202|19.37241
20250109214635202|19.36337
20250109214736202|19.36337
20250109214837202|19.48105
20250109214938202|19.31815
20250109215039202|19.34528
20250109215140202|19.33624
20250109215241202|19.28192
20250109215342202|19.31815
20250109215443202|19.33624
20250109215544202|19.49911
20250109215645202|19.30908
20250109215746202|19.30002
20250109215847202|19.27286
20250109215948202|19.33624
20250109220049202|19.31815
20250109220150202|19.24573
20250109220251202|19.35431
20250109220352202|19.29095
20250109220453202|19.28192
20250109220554202|19.22763
20250109220655202|19.23666
20250109220756202|19.30002
20250109220857202|19.39053
20250109220958202|19.37241
20250109221059202|19.17334
20250109221200202|19.24573
20250109221301202|19.39053
20250109221402202|19.31815
20250109221503202|19.11902
20250109221604202|19.36337
20250109221705202|19.39053
20250109221806202|19.17334
20250109221907202|19.11902
20250109222008202|19.10092
20250109222109202|19.19144
20250109222210202|19.36337
20250109222311202|19.08286
20250109222412202|19.18237
20250109222513202|19.13715
20250109222614202|19.22763
20250109222715202|19.14618
20250109222816202|19.19144
20250109222917202|19.17334
20250109223018202|19.21854
20250109223119202|19.22763
20250109223220202|19.27286
20250109223321202|19.26382
20250109223422202|19.28192
20250109223523202|19.41766
20250109223624202|19.38144
20250109223725202|19.32715
20250109223826202|19.31815
20250109223927202|19.04663
20250109224028202|19.16428
20250109224129202|19.10092
20250109224230202|19.11902
20250109224331202|19.10092
20250109224432202|19.29095
20250109224533202|19.29095
20250109224634202|19.18237
20250109224735202|19.14618
20250109224836202|19.13715
20250109224937202|19.28192
20250109225038202|19.17334
20250109225139202|19.05569
20250109225240202|19.05569
20250109225341202|18.97424
20250109225442202|19.02853
20250109225543202|19.07376
20250109225644202|19.02853
20250109225745202|19.10092
20250109225846202|18.98331
20250109225947202|19.07376
20250109230048202|19.07376
20250109230149202|18.97424
20250109230250202|19.12805
20250109230351202|18.93805
20250109230452202|19.12805
20250109230553202|18.99234
20250109230654202|19.18237
20250109230755202|18.98331
20250109230856202|19.09189
20250109230957202|18.94708
20250109231058202|18.90182
20250109231159202|18.95615
20250109231300202|18.89282
20250109231401202|19.01044
20250109231502202|19.10092
20250109231603202|19.02853
20250109231704202|18.96521
20250109231805202|19.24573
20250109231906202|19.07376
20250109232007202|18.96521
20250109232108202|18.99234
20250109232209202|19.03757
20250109232310202|19.0195
20250109232411202|18.97424
20250109232512202|19.10999
20250109232613202|19.12805
20250109232714202|19.11902
20250109232815202|19.05569
20250109232916202|19.02853
20250109233017202|19.10092
20250109233118202|19.07376
20250109233219202|19.05569
20250109233320202|19.01044
20250109233421202|18.98331
20250109233522202|18.95615
20250109233623202|18.97424
20250109234114202|18.95615
20250109234215202|18.96521
20250109234316202|19.19144
20250109234417202|18.85663
20250109234518202|18.93805
20250109234619202|18.97424
20250109234720202|18.94708
20250109234821202|19.00137
20250109234922202|19.19144
20250109235023202|18.91092
20250109235124202|18.97424
20250109235225202|18.93805
20250109235326202|18.92899
20250109235427202|18.85663
20250109235528202|18.95615
20250109235629202|18.93805
20250109235730202|18.97424
20250109235831202|18.95615
20250109235932202|19.0195