20250110000033202|18.84756
20250110000134202|18.72992
20250110000235202|19.04663
20250110000336202|18.8385
20250110000437202|18.79327
20250110000538202|18.91092
20250110000639202|18.88376
20250110000740202|18.93808
20250110000841202|18.78424
20250110000942202|18.79327
20250110001043202|18.87469
20250110001144202|18.80234
20250110001245202|18.76608
20250110001346202|18.81131
20250110001447202|18.70276
20250110001548202|18.84756
20250110001649202|18.77515
20250110001750202|18.72086
20250110001851202|18.87466
20250110001952202|18.79327
20250110002053202|18.76608
20250110002154202|18.73895
20250110002255202|18.72992
20250110002356202|18.95615
20250110002457202|18.84756
20250110002558202|18.77515
20250110002659202|18.72992
20250110002800202|18.96521
20250110002901202|18.79327
20250110003002202|18.72992
20250110003103202|18.78424
20250110003204202|18.75705
20250110003305202|18.82947
20250110003406202|18.75705
20250110003507202|18.74802
20250110003608202|18.77515
20250110003709202|18.71179
20250110003810202|18.68466
20250110003911202|18.74802
20250110004012202|18.73895
20250110004113202|18.73895
20250110004214202|18.6756
20250110004315202|18.82947
20250110004416202|18.91992
20250110004517202|18.72992
20250110004618202|18.6575
20250110004719202|18.71179
20250110004820202|18.70276
20250110004921202|18.6575
20250110005022202|18.87466
20250110005123202|18.75705
20250110005224202|18.89282
20250110005325202|18.6575
20250110005426202|18.85663
20250110005527202|18.74802
20250110005628202|18.54892
20250110005729202|18.6394
20250110005830202|18.63034
20250110005931202|18.75705
20250110010032202|18.72992
20250110010133202|18.8204
20250110010234202|18.60321
20250110010335202|18.74802
20250110010436202|18.78424
20250110010537202|18.71179
20250110010638202|18.90182
20250110010739202|18.75705
20250110010840202|18.72086
20250110010941202|18.6756
20250110011042202|18.80234
20250110011143202|18.72992
20250110011244202|18.59415
20250110011345202|18.85663
20250110011446202|18.76608
20250110011547202|18.73895
20250110011648202|18.87466
20250110011749202|18.8385
20250110011850202|18.66656
20250110011951202|18.6575
20250110012052202|18.81131
20250110012153202|18.72086
20250110012254202|18.75705
20250110012355202|18.79327
20250110012456202|18.75705
20250110012557202|18.68466
20250110012658202|18.76608
20250110012759202|18.71179
20250110012900202|18.6575
20250110013001202|18.75705
20250110013102202|18.6575
20250110013203202|18.62131
20250110013304202|18.68466
20250110013405202|18.60321
20250110013506202|18.6394
20250110013607202|18.53989
20250110013708202|18.68466
20250110013809202|18.78424
20250110013910202|18.62131
20250110014011202|18.59415
20250110014146202|18.53989
20250110014318202|18.70276
20250110014419202|18.59415
20250110014520202|18.56702
20250110014621202|18.6394
20250110014722202|18.74802
20250110014823202|18.58511
20250110014924202|18.6394
20250110015025202|18.63034
20250110015126202|18.68466
20250110015227202|18.52176
20250110015328202|18.48553
20250110015429202|18.54892
20250110015530202|18.6394
20250110015631202|18.68466
20250110015732202|18.52176
20250110015833202|18.50363
20250110015934202|18.91092
20250110020035202|18.63034
20250110020136202|18.73895
20250110020238202|18.6394
20250110020339202|18.51273
20250110020440202|18.50363
20250110020541202|18.58511
20250110020642202|18.57605
20250110020743202|18.53989
20250110020844202|18.62131
20250110020945202|18.64847
20250110021046202|18.54892
20250110021147202|18.60321
20250110021248202|18.77515
20250110021349202|18.62131
20250110021450202|18.72086
20250110021551202|18.54892
20250110021652202|18.8385
20250110021753202|18.55798
20250110021854202|18.50363
20250110021955202|18.61227
20250110022056202|18.58511
20250110022157202|18.54892
20250110022258202|18.48553
20250110022359202|18.53989
20250110022500202|18.60321
20250110022601202|18.56702
20250110022702202|18.53079
20250110022803202|18.52176
20250110022904202|18.51273
20250110023005202|18.58511
20250110023106202|18.50363
20250110023207202|18.58511
20250110023308202|18.59415
20250110023409202|18.48553
20250110023510202|18.66656
20250110023611202|18.64847
20250110023712202|18.4946
20250110023813202|18.48553
20250110023914202|18.39502
20250110024015202|18.4584
20250110024116202|18.48553
20250110024217202|18.40408
20250110024318202|18.4765
20250110024419202|18.4946
20250110024520202|18.4765
20250110024621202|18.46744
20250110024722202|18.36789
20250110024823202|18.4584
20250110024924202|18.44031
20250110025025202|18.4946
20250110025126202|18.34976
20250110025227202|18.4765
20250110025328202|18.34976
20250110025429202|18.32266
20250110025530202|18.4946
20250110025631202|18.4946
20250110025732202|18.32266
20250110025833202|18.55798
20250110025934202|18.30453
20250110030035202|18.51273
20250110030136202|18.37692
20250110030237202|18.36789
20250110030338202|18.38599
20250110030439202|18.31357
20250110030540202|18.38599
20250110030641202|18.30453
20250110030742202|18.53079
20250110030843202|18.30453
20250110030944202|18.43124
20250110031045202|18.29547
20250110031146202|18.38599
20250110031247202|18.32266
20250110031348202|18.43124
20250110031449202|18.57605
20250110031550202|18.43124
20250110031651202|18.29547
20250110031752202|18.36789
20250110031853202|18.32266
20250110031954202|18.26831
20250110032055202|18.25925
20250110032156202|18.25925
20250110032257202|18.41315
20250110032358202|18.34073
20250110032459202|18.4584
20250110032600202|18.34976
20250110032701202|18.46744
20250110032802202|18.41315
20250110032903202|18.33167
20250110033004202|18.4946
20250110033105202|18.30453
20250110033206202|18.52176
20250110033307202|18.41315
20250110033408202|18.42218
20250110033509202|18.24118
20250110033610202|18.34073
20250110033711202|18.34976
20250110033812202|18.32266
20250110033913202|18.46744
20250110034014202|18.29547
20250110034115202|18.34073
20250110034218202|18.16876
20250110034335202|18.12347
20250110034436202|18.11441
20250110034537202|18.18683
20250110034638202|18.23209
20250110034739202|18.34976
20250110034840202|18.34073
20250110034941202|18.08725
20250110035042202|18.18683
20250110035143202|18.22305
20250110035244202|18.1597
20250110035345202|18.11441
20250110035446202|18.42218
20250110035547202|18.25021
20250110035648202|18.18683
20250110035749202|18.17776
20250110035850202|18.42218
20250110035951202|18.34073
20250110040052202|18.31357
20250110040153202|18.42218
20250110040254202|18.35883
20250110040355202|18.36789
20250110040456202|18.25925
20250110040557202|18.25021
20250110040658202|18.25925
20250110040759202|18.35883
20250110040900202|18.22305
20250110041001202|18.27734
20250110041102202|18.1597
20250110041203202|18.1597
20250110041304202|18.6575
20250110041405202|18.12347
20250110041506202|18.1687
20250110041607202|18.14157
20250110041708202|18.31357
20250110041809202|18.32266
20250110041910202|18.25021
20250110042011202|18.17776
20250110042112202|18.18683
20250110042213202|18.20493
20250110042314202|18.18683
20250110042415202|18.33167
20250110042516202|18.31357
20250110042617202|18.12347
20250110042718202|18.13254
20250110042819202|18.17776
20250110042920202|18.10535
20250110043021202|18.06006
20250110043122202|18.11441
20250110043223202|18.34073
20250110043324202|18.06006
20250110043425202|18.08725
20250110043526202|18.11441
20250110043627202|18.1687
20250110043728202|17.98764
20250110043829202|17.99667
20250110043930202|18.13254
20250110044031202|18.05103
20250110044132202|18.0239
20250110044233202|17.91519
20250110044334202|17.94238
20250110044435202|18.03293
20250110044536202|18.01483
20250110044637202|17.96954
20250110044738202|17.97858
20250110044839202|18.01483
20250110044940202|18.12347
20250110045041202|17.88803
20250110045142202|17.92429
20250110045243202|17.96954
20250110045344202|17.93332
20250110045445202|17.95142
20250110045546202|17.96045
20250110045647202|17.95142
20250110045748202|17.96954
20250110045849202|17.93332
20250110045950202|18.01477
20250110050051202|17.88803
20250110050152202|18.11441
20250110050253202|17.93332
20250110050354202|18.01483
20250110050455202|18.00574
20250110050556202|18.0239
20250110050657202|17.95142
20250110050758202|18.04196
20250110050859202|18.06918
20250110051000202|18.00574
20250110051101202|17.879
20250110051202202|17.88803
20250110051303202|17.92429
20250110051404202|18.17776
20250110051505202|17.879
20250110051606202|17.95142
20250110051707202|18.04196
20250110051808202|17.94238
20250110051909202|17.88803
20250110052010202|17.84274
20250110052111202|17.91519
20250110052212202|17.83371
20250110052313202|18.1506
20250110052414202|17.77032
20250110052515202|17.90616
20250110052616202|17.90616
20250110052717202|17.92429
20250110052818202|17.79745
20250110052919202|17.86087
20250110053020202|17.95142
20250110053121202|17.77936
20250110053222202|17.90616
20250110053323202|17.88803
20250110053424202|17.81558
20250110053525202|17.91519
20250110053626202|17.96045
20250110053727202|17.76126
20250110053828202|17.81558
20250110053929202|17.86996
20250110054030202|17.86996
20250110054131202|17.93332
20250110054250202|17.85184
20250110054351202|17.84274
20250110054452202|17.86996
20250110054553202|17.85184
20250110054654202|17.82468
20250110054755202|17.90616
20250110054857202|17.89713
20250110054958202|17.99667
20250110055059202|17.82468
20250110055200202|17.91519
20250110055301202|17.75217
20250110055402202|17.96045
20250110055503202|17.95142
20250110055604202|17.81558
20250110055705202|17.79745
20250110055806202|17.92429
20250110055907202|17.76126
20250110060008202|17.84274
20250110060109202|18.04196
20250110060210202|17.82468
20250110060311202|17.83371
20250110060412202|17.90616
20250110060513202|17.77936
20250110060614202|17.77032
20250110060715202|17.90616
20250110060816202|17.78845
20250110060917202|17.76126
20250110061018202|17.70691
20250110061119202|17.65256
20250110061220202|17.72501
20250110061321202|17.84274
20250110061422202|17.61633
20250110061523202|17.88803
20250110061624202|17.70691
20250110061725202|17.69785
20250110061826202|17.67068
20250110061927202|17.75217
20250110062028202|17.81558
20250110062129202|17.86087
20250110062230202|17.85184
20250110062331202|17.69785
20250110062432202|17.68878
20250110062533202|17.67068
20250110062634202|17.69785
20250110062735202|17.74313
20250110062836202|17.73407
20250110062937202|17.86087
20250110063038202|17.96954
20250110063139202|17.75217
20250110063240202|17.879
20250110063341202|17.83371
20250110063442202|17.66159
20250110063543202|17.76126
20250110063644202|17.67972
20250110063745202|17.98764
20250110063846202|17.81558
20250110063947202|17.79745
20250110064048202|17.69785
20250110064149202|17.73407
20250110064250202|17.77936
20250110064351202|17.79745
20250110064452202|17.67068
20250110064553202|17.62534
20250110064654202|17.65256
20250110064755202|17.77032
20250110064856202|17.79745
20250110064957202|17.71594
20250110065058202|17.78845
20250110065159202|17.79745
20250110065300202|17.79745
20250110065401202|17.65256
20250110065502202|17.74313
20250110065603202|17.86087
20250110065704202|17.78845
20250110065805202|17.92429
20250110065906202|17.90616
20250110070007202|17.67972
20250110070108202|17.67068
20250110070209202|17.63443
20250110070310202|17.67068
20250110070411202|17.63443
20250110070512202|17.78845
20250110070613202|17.63443
20250110070714202|17.72501
20250110070815202|17.64349
20250110070916202|17.65256
20250110071017202|17.73407
20250110071118202|17.69785
20250110071219202|17.89713
20250110071320202|17.60727
20250110071421202|17.64349
20250110071522202|17.84274
20250110071623202|17.66159
20250110071724202|17.72501
20250110071825202|17.80652
20250110071926202|17.67068
20250110072027202|17.65256
20250110072128202|17.84274
20250110072229202|17.67068
20250110072330202|17.82468
20250110072431202|17.73407
20250110072532202|17.77032
20250110072633202|17.83371
20250110072734202|18.01483
20250110072835202|17.66159
20250110072936202|17.70691
20250110073037202|17.68878
20250110073138202|17.99667
20250110073239202|17.75217
20250110073340202|17.88803
20250110073441202|17.67972
20250110073542202|17.64349
20250110073643202|17.65256
20250110073744202|17.66159
20250110073845202|17.81558
20250110073946202|17.71594
20250110074047202|17.70691
20250110074148202|17.96045
20250110074322202|17.58011
20250110074423202|17.65256
20250110074524202|17.62534
20250110074625202|17.64349
20250110074726202|17.68878
20250110074827202|17.71594
20250110074928202|17.65256
20250110075029202|17.61633
20250110075130202|17.65256
20250110075231202|17.64349
20250110075332202|17.86087
20250110075433202|17.68878
20250110075534202|17.58914
20250110075635202|17.60727
20250110075736202|17.79745
20250110075837202|17.70691
20250110075938202|17.74313
20250110080039202|17.62534
20250110080140202|17.73407
20250110080241202|17.84274
20250110080342202|17.65256
20250110080443202|17.63443
20250110080544202|17.74313
20250110080645202|17.74313
20250110080746202|17.67972
20250110080847202|17.58914
20250110080948202|17.70691
20250110081049202|17.64349
20250110081150202|17.77936
20250110081251202|17.81558
20250110081352202|17.62534
20250110081453202|17.71594
20250110081554202|17.65256
20250110081655202|17.55292
20250110081756202|17.5257
20250110081857202|17.58011
20250110081958202|17.54382
20250110082059202|17.67068
20250110082200202|17.65256
20250110082301202|17.59818
20250110082402202|17.68878
20250110082503202|17.64349
20250110082604202|17.58011
20250110082705202|17.64349
20250110082806202|17.58911
20250110082907202|17.65256
20250110083008202|17.47134
20250110083109202|17.53476
20250110083210202|17.53476
20250110083311202|17.59818
20250110083412202|17.58914
20250110083513202|17.70691
20250110083614202|17.71594
20250110083715202|17.65256
20250110083816202|17.51666
20250110083917202|17.58914
20250110084018202|17.72501
20250110084119202|17.59818
20250110084220202|17.56195
20250110084321202|17.61633
20250110084422202|17.78845
20250110084523202|17.70691
20250110084624202|17.66159
20250110084725202|17.74313
20250110084826202|17.72501
20250110084927202|17.56195
20250110085028202|17.50763
20250110085129202|17.67972
20250110085230202|17.65256
20250110085331202|17.58914
20250110085432202|17.57101
20250110085533202|17.55292
20250110085634202|17.57101
20250110085735202|17.4985
20250110085836202|17.57101
20250110085937202|17.46231
20250110090038202|17.58911
20250110090139202|17.54382
20250110090240202|17.60727
20250110090341202|17.54382
20250110090442202|17.5257
20250110090543202|17.63443
20250110090644202|17.58011
20250110090745202|17.71594
20250110090846202|17.47134
20250110090947202|17.7341
20250110091048202|17.70691
20250110091149202|17.50763
20250110091250202|17.48041
20250110091351202|17.33542
20250110091452202|17.44418
20250110091553202|17.35355
20250110091654202|17.39883
20250110091755202|17.47134
20250110091856202|17.42606
20250110091957202|17.60727
20250110092058202|17.35355
20250110092159202|17.55292
20250110092300202|17.42606
20250110092401202|17.35355
20250110092502202|17.35355
20250110092603202|17.48947
20250110092704202|17.35355
20250110092805202|17.33542
20250110092906202|17.28104
20250110093007202|17.36261
20250110093108202|17.3082
20250110093209202|17.27194
20250110093310202|17.42606
20250110093411202|17.44418
20250110093512202|17.27194
20250110093613202|17.31729
20250110093714202|17.17224
20250110093815202|17.23569
20250110093916202|17.23569
20250110094017202|17.18134
20250110094118202|17.31729
20250110094219202|17.2085
20250110094354202|17.17224
20250110094455202|17.18134
20250110094556202|17.19037
20250110094657202|17.13599
20250110094758202|17.19037
20250110094859202|17.13599
20250110095000202|17.31729
20250110095101202|17.13599
20250110095202202|17.28104
20250110095303202|17.25385
20250110095404202|17.03622
20250110095505202|17.14505
20250110095606202|16.99091
20250110095707202|16.99994
20250110095808202|17.02719
20250110095909202|17.10876
20250110100010202|16.96368
20250110100111202|17.09064
20250110100212202|17.0181
20250110100313202|17.10876
20250110100414202|17.28104
20250110100515202|17.07251
20250110100616202|16.94553
20250110100717202|17.10876
20250110100818202|17.05438
20250110100919202|16.99088
20250110101020202|16.93643
20250110101121202|17.11786
20250110101222202|16.7641
20250110101323202|16.80942
20250110101424202|16.79129
20250110101525202|16.80035
20250110101626202|16.96368
20250110101727202|17.09064
20250110101828202|16.93643
20250110101929202|16.90018
20250110102030202|16.99091
20250110102131202|16.90921
20250110102232202|17.04529
20250110102333202|17.009
20250110102434202|16.99088
20250110102535202|25.64569
20250110102636202|21.23828
20250110102737202|21.91
20250110102838202|22.12817
20250110102939202|22.35559
20250110103040202|22.45566
20250110103141202|23.12094
20250110103242202|23.23956
20250110103343202|23.50449
20250110103444202|23.48618
20250110103545202|23.51361
20250110103646202|23.61417
20250110103747202|23.6965
20250110103848202|23.71475
20250110103949202|23.86118
20250110104050202|23.9436
20250110104151202|23.90695
20250110104252202|24.01685
20250110104353202|24.16351
20250110104454202|24.18188
20250110104555202|24.45712
20250110104656202|24.64084
20250110104757202|24.54898
20250110104858202|24.65924
20250110104959202|24.96283
20250110105100202|24.86157
20250110105201202|25.21164
20250110105302202|25.10101
20250110105403202|25.25775
20250110105504202|25.44235
20250110105605202|25.35004
20250110105706202|25.35004
20250110105807202|25.43314
20250110105908202|25.52551
20250110110009202|25.61792
20250110110110202|25.55322
20250110110211202|25.77515
20250110110312202|25.82147
20250110110413202|25.90482
20250110110514202|25.94186
20250110110615202|25.98822
20250110110716202|26.07166
20250110110817202|26.2572
20250110110918202|26.19226
20250110111019202|26.3873
20250110111120202|26.28506
20250110111221202|26.53607
20250110111322202|26.48956
20250110111423202|26.61057
20250110111524202|26.55469
20250110111625202|26.66641
20250110111726202|26.68503
20250110111827202|26.84348
20250110111928202|26.89941
20250110112029202|26.83417
20250110112130202|26.99274
20250110112231202|26.91806
20250110112332202|27.07687
20250110112433202|27.15158
20250110112534202|27.2077
20250110112635202|27.24509
20250110112736202|27.34805
20250110112837202|27.46979
20250110112938202|27.39484
20250110113039202|27.49796
20250110113140202|27.5448
20250110113241202|27.65741
20250110113342202|27.5448
20250110113443202|27.69492
20250110113544202|27.71371
20250110113645202|27.84525
20250110113746202|27.76065
20250110113847202|27.89227
20250110113948202|27.9299
20250110114049202|27.9393
20250110114150202|28.08054
20250110114251202|27.98636
20250110114426202|27.95813
20250110114527202|28.06168
20250110114628202|28.21246
20250110114729202|28.24078
20250110114830202|28.29739
20250110114931202|28.37289
20250110115032202|28.26907
20250110115133202|28.39182
20250110115234202|28.43906
20250110115335202|28.41074
20250110115436202|28.60928
20250110115537202|28.51465
20250110115638202|28.54306
20250110115739202|28.8367
20250110115840202|28.75137
20250110115941202|28.65662
20250110120042202|28.79877
20250110120143202|28.74188
20250110120244202|28.81772
20250110120345202|28.92209
20250110120446202|28.87463
20250110120547202|28.98856
20250110120648202|29.09308
20250110120749202|29.14063
20250110120850202|29.14063
20250110120951202|29.23578
20250110121052202|29.15964
20250110121153202|29.23578
20250110121254202|29.20728
20250110121355202|29.26437
20250110121456202|29.37872
20250110121557202|29.48364
20250110121658202|29.41687
20250110121759202|29.46457
20250110121900202|29.54095
20250110122001202|29.63647
20250110122102202|29.54095
20250110122203202|29.56003
20250110122304202|29.65558
20250110122405202|29.68427
20250110122506202|29.67474
20250110122607202|29.65558
20250110122708202|29.7608
20250110122809202|29.75125
20250110122910202|29.8374
20250110123011202|29.96204
20250110123112202|29.94287
20250110123213202|29.92368
20250110123314202|30.0004
20250110123415202|29.9812
20250110123516202|30.05798
20250110123617202|30.03879
20250110123718202|29.9812
20250110123819202|29.94287
20250110123920202|29.99078
20250110124021202|29.35965
20250110124122202|28.4296
20250110124223202|27.62921
20250110124324202|26.84348
20250110124425202|26.92746
20250110124526202|28.22189
20250110124627202|29.1026
20250110124728202|29.47409
20250110124829202|29.87576
20250110124930202|29.91409
20250110125031202|30.07718
20250110125132202|30.20212
20250110125233202|30.26941
20250110125334202|30.34644
20250110125435202|30.47171
20250110125536202|30.33679
20250110125637202|30.47171
20250110125738202|30.2598
20250110125839202|30.31754
20250110125940202|30.44278
20250110130041202|30.39459
20250110130142202|30.39459
20250110130243202|30.57782
20250110130344202|30.56818
20250110130445202|30.52957
20250110130546202|30.70343
20250110130647202|30.70343
20250110130748202|30.85822
20250110130849202|30.64542
20250110130950202|29.92368
20250110131051202|30.32718
20250110131152202|30.63577
20250110131253202|30.81949
20250110131354202|30.72275
20250110131455202|30.83887
20250110131556202|30.80984
20250110131657202|30.85822
20250110131758202|30.89697
20250110131859202|30.9939
20250110132000202|31.12006
20250110132101202|31.02298
20250110132202202|31.04239
20250110132303202|31.02298
20250110132404202|31.12006
20250110132505202|31.21725
20250110132606202|31.28534
20250110132707202|31.28534
20250110132808202|31.32428
20250110132909202|31.2756
20250110133010202|31.59726
20250110133111202|31.52893
20250110133212202|31.92996
20250110133313202|31.99863
20250110133414202|32.23447
20250110133515202|30.87756
20250110133616202|31.0715
20250110133717202|30.73242
20250110133818202|30.25018
20250110133919202|36.01804
20250110134020202|33.81485
20250110134121202|34.74478
20250110134222202|34.74478
20250110134323202|34.78549
20250110134458202|33.73456
20250110134559202|33.18481
20250110134700202|32.79733
20250110134801202|32.1853
20250110134902202|31.7341
20250110135003202|31.35345
20250110135104202|30.97449
20250110135205202|30.61646
20250110135306202|29.86615
20250110135407202|29.20728
20250110135508202|28.5809
20250110135609202|27.94873
20250110135710202|27.53543
20250110135811202|27.05811
20250110135912202|26.7782
20250110140013202|26.61984
20250110140114202|26.18295
20250110140215202|25.8678
20250110140316202|25.6272
20250110140417202|25.54398
20250110140518202|25.59943
20250110140619202|25.30389
20250110140720202|25.24857
20250110140821202|25.50705
20250110140922202|25.22086
20250110141023202|25.38696
20250110141124202|25.0181
20250110141225202|25.18399
20250110141326202|25.46082
20250110141427202|35.23486
20250110141528202|36.3923
20250110141629202|37.07361
20250110141730202|37.11575
20250110141831202|36.56976
20250110141932202|36.48624
20250110142033202|35.97659
20250110142134202|35.49149
20250110142235202|35.09152
20250110142336202|34.49088
20250110142437202|34.09659
20250110142538202|33.82492
20250110142639202|33.28448
20250110142740202|33.66434
20250110142841202|32.61914
20250110142942202|32.5105
20250110143043202|32.39209
20250110143144202|32.19513
20250110143245202|31.92996
20250110143346202|31.37292
20250110143447202|31.02298
20250110143548202|30.01959
20250110143649202|29.37872
20250110143750202|28.93158
20250110143851202|28.70401
20250110143952202|28.85565
20250110144053202|28.65662
20250110144154202|28.82721
20250110144255202|28.63766
20250110144356202|28.68506
20250110144457202|28.8367
20250110144558202|28.78928
20250110144659202|28.81772
20250110144800202|36.88422
20250110144901202|37.15793
20250110145002202|38.43747
20250110145103202|39.09854
20250110145204202|38.96786
20250110145305202|38.54535
20250110145406202|37.97586
20250110145507202|37.43292
20250110145608202|36.78973
20250110145709202|35.91449
20250110145810202|35.73877
20250110145911202|35.47092
20250110150012202|34.92816
20250110150113202|34.29855
20250110150214202|34.23792
20250110150315202|33.81485
20250110150416202|33.44418
20250110150517202|33.36429
20250110150618202|33.36429
20250110150719202|32.5994
20250110150820202|32.35266
20250110150921202|32.23447
20250110151022202|32.07715
20250110151123202|31.91037
20250110151224202|31.83197
20250110151325202|31.65588
20250110151426202|31.68521
20250110151527202|31.19778
20250110151628202|31.16864
20250110151729202|31.09094
20250110151830202|31.12006
20250110151931202|31.0036
20250110152032202|31.18805
20250110152133202|31.03265
20250110152234202|34.84662
20250110152335202|37.85834
20250110152436202|39.25134
20250110152537202|39.6131
20250110152638202|40.17685
20250110152739202|39.40454
20250110152840202|38.80502
20250110152941202|38.29752
20250110153042202|37.84772
20250110153143202|37.10519
20250110153244202|36.8002
20250110153345202|36.26733
20250110153446202|35.91449
20250110153547202|35.30661
20250110153648202|34.97916
20250110153749202|34.63297
20250110153850202|34.14706
20250110153951202|33.73456
20250110154052202|32.88657
20250110154153202|32.5105
20250110154254202|32.44135
20250110154355202|32.36249
20250110154530202|32.26398
20250110154631202|31.7341
20250110154732202|31.69498
20250110154833202|31.45087
20250110154934202|31.2464
20250110155035202|31.33395
20250110155136202|31.08124
20250110155237202|30.92606
20250110155338202|30.87756
20250110155439202|30.68408
20250110155540202|30.61646
20250110155641202|28.99805
20250110155742202|35.99731
20250110155843202|37.62402
20250110155944202|38.44824
20250110160045202|37.57086
20250110160146202|38.51294
20250110160247202|37.76236
20250110160348202|36.66394
20250110160449202|35.56351
20250110160550202|34.62277
20250110160651202|34.27835
20250110160752202|33.16489
20250110160853202|32.65872
20250110160954202|32.07715
20250110161055202|31.43143
20250110161156202|31.60706
20250110161257202|31.0036
20250110161358202|30.70343
20250110161459202|30.36572
20250110161600202|29.7608
20250110161701202|29.77997
20250110161802202|28.94107
20250110161903202|29.53137
20250110162004202|29.4455
20250110162105202|29.04553
20250110162206202|28.77982
20250110162307202|28.69449
20250110162408202|28.52414
20250110162509202|28.3446
20250110162610202|28.13705
20250110162711202|27.99579
20250110162812202|27.79828
20250110162913202|27.66678
20250110163014202|27.58234
20250110163115202|27.46042
20250110163216202|27.46979
20250110163317202|27.58234
20250110163418202|27.41357
20250110163519202|27.34805
20250110163620202|26.99274
20250110163721202|28.00519
20250110163822202|26.45236
20250110163923202|26.34082
20250110164024202|25.83997
20250110164125202|25.81223
20250110164226202|25.40546
20250110164327202|25.28546
20250110164428202|25.31314
20250110164529202|25.14709
20250110164630202|24.742
20250110164731202|24.68683
20250110164832202|24.25522
20250110164933202|24.37448
20250110165034202|24.39285
20250110165135202|24.01685
20250110165236202|23.95273
20250110165337202|23.84286
20250110165438202|23.87946
20250110165539202|23.83374
20250110165640202|23.58673
20250110165741202|23.42221
20250110165842202|23.39481
20250110165943202|23.42221
20250110170044202|23.39481
20250110170145202|23.28522
20250110170246202|23.32175
20250110170347202|23.92529
20250110170448202|23.20303
20250110170549202|23.22131
20250110170650202|23.28522
20250110170751202|23.13919
20250110170852202|22.9841
20250110170953202|22.99319
20250110171054202|22.83823
20250110171155202|22.77438
20250110171256202|22.8291
20250110171357202|22.84732
20250110171458202|22.61957
20250110171559202|22.57404
20250110171700202|22.65598
20250110171801202|22.5285
20250110171902202|22.64688
20250110172003202|22.63779
20250110172104202|22.57404
20250110172205202|22.23734
20250110172306202|22.63779
20250110172407202|22.33737
20250110172508202|22.34647
20250110172609202|22.38287
20250110172710202|22.42841
20250110172811202|22.26459
20250110172912202|22.19183
20250110173013202|22.26459
20250110173114202|22.25549
20250110173215202|22.15546
20250110173316202|22.09183
20250110173417202|21.99182
20250110173518202|22.11908
20250110173619202|21.91
20250110173720202|21.74652
20250110173821202|22.01001
20250110173922202|21.91913
20250110174023202|21.90097
20250110174124202|21.84647
20250110174225202|21.91913
20250110174326202|21.96457
20250110174427202|21.90097
20250110174602202|21.98276
20250110174703202|21.77377
20250110174804202|21.79196
20250110174905202|21.54678
20250110175006202|21.59216
20250110175107202|21.70114
20250110175208202|21.35617
20250110175309202|21.58307
20250110175410202|21.47415
20250110175511202|20.96622
20250110175612202|21.29269
20250110175713202|21.29269
20250110175814202|21.4379
20250110175915202|21.22012
20250110180016202|21.25641
20250110180117202|21.29269
20250110180218202|21.39249
20250110180319202|21.40155
20250110180420202|21.31992
20250110180521202|21.30179
20250110180622202|21.18381
20250110180723202|21.38342
20250110180824202|21.24731
20250110180925202|21.24731
20250110181026202|21.16568
20250110181127202|21.01157
20250110181228202|21.16568
20250110181329202|21.09314
20250110181431202|21.03876
20250110181532202|21.00247
20250110181633202|20.97531
20250110181734202|21.30173
20250110181835202|21.08408
20250110181936202|21.06595
20250110182037202|21.07501
20250110182138202|20.95712
20250110182239202|21.04782
20250110182340202|20.87558
20250110182441202|21.16568
20250110182542202|20.90274
20250110182643202|21.07501
20250110182744202|20.92996
20250110182845202|19.96979
20250110182946202|21.03876
20250110183047202|20.99341
20250110183148202|20.91183
20250110183249202|20.87558
20250110183350202|20.98431
20250110183451202|20.9118
20250110183552202|20.87558
20250110183653202|20.92996
20250110183754202|20.67618
20250110183855202|20.71243
20250110183956202|20.70337
20250110184057202|20.75775
20250110184158202|20.77588
20250110184259202|20.8212
20250110184400202|20.77588
20250110184501202|20.78494
20250110184602202|20.75775
20250110184703202|21.04782
20250110184804202|20.88464
20250110184905202|20.85745
20250110185006202|20.8212
20250110185107202|20.76678
20250110185208202|20.88464
20250110185309202|21.10223
20250110185410202|20.73056
20250110185511202|20.84836
20250110185612202|20.495
20250110185713202|20.94806
20250110185814202|20.53125
20250110185915202|20.85745
20250110190016202|20.79401
20250110190117202|20.68524
20250110190218202|20.91183
20250110190319202|20.8212
20250110190420202|20.88464
20250110190521202|20.79401
20250110190622202|20.83023
20250110190723202|20.65805
20250110190824202|20.66714
20250110190925202|20.63089
20250110191026202|20.67618
20250110191127202|20.35916
20250110191228202|20.67618
20250110191329202|20.62183
20250110191430202|20.65805
20250110191531202|20.32291
20250110191632202|20.54028
20250110191733202|20.2233
20250110191834202|20.66714
20250110191935202|20.59467
20250110192036202|20.57651
20250110192137202|20.62183
20250110192238202|20.73056
20250110192339202|20.40442
20250110192440202|20.66714
20250110192541202|20.54935
20250110192642202|20.4769
20250110192743202|20.48593
20250110192844202|20.4769
20250110192945202|20.46783
20250110193046202|20.59467
20250110193147202|20.52213
20250110193248202|20.46783
20250110193349202|20.53125
20250110193450202|20.35916
20250110193551202|20.57651
20250110193652202|20.51309
20250110193753202|20.46783
20250110193854202|19.93356
20250110193955202|20.61276
20250110194056202|20.50406
20250110194157202|20.89368
20250110194258202|20.31384
20250110194359202|20.495
20250110194500202|20.41345
20250110194633202|20.34103
20250110194734202|20.41345
20250110194835202|20.44971
20250110194936202|20.37726
20250110195037202|19.87924
20250110195138202|20.2052
20250110195239202|20.14178
20250110195340202|20.27762
20250110195441202|20.17801
20250110195542202|20.38629
20250110195643202|20.35007
20250110195744202|20.16898
20250110195845202|20.28665
20250110195946202|20.21423
20250110200047202|20.16898
20250110200148202|20.16898
20250110200249202|20.11465
20250110200350202|20.12372
20250110200451202|20.76678
20250110200552202|20.19611
20250110200653202|20.15991
20250110200754202|20.21423
20250110200855202|20.28665
20250110200956202|20.2233
20250110201057202|20.35916
20250110201158202|19.97882
20250110201259202|20.13275
20250110201400202|20.19611
20250110201501202|20.24142
20250110201602202|20.25046
20250110201703202|20.19611
20250110201804202|20.18707
20250110201905202|20.13275
20250110202006202|20.08746
20250110202107202|20.27762
20250110202208202|20.11465
20250110202309202|20.31384
20250110202410202|20.26859
20250110202511202|20.14178
20250110202612202|20.21423
20250110202713202|19.99695
20250110202814202|21.49231
20250110202915202|20.04221
20250110203016202|20.06937
20250110203117202|20.21423
20250110203218202|20.15088
20250110203319202|20.92996
20250110203420202|19.9426
20250110203521202|20.19611
20250110203622202|20.17801
20250110203723202|20.15088
20250110203824202|20.02411
20250110203925202|20.00598
20250110204026202|20.02411
20250110204127202|20.19611
20250110204228202|20.03314
20250110204329202|20.02411
20250110204430202|20.0603
20250110204531202|20.02411
20250110204632202|20.23236
20250110204733202|19.95166
20250110204834202|20.0603
20250110204935202|20.35007
20250110205036202|19.99695
20250110205137202|19.87018
20250110205238202|19.68011
20250110205339202|19.93356
20250110205440202|20.00598
20250110205541202|19.80685
20250110205642202|19.91547
20250110205743202|19.87924
20250110205844202|19.78876
20250110205945202|19.85211
20250110210046202|19.80685
20250110210147202|19.85211
20250110210248202|19.87018
20250110210349202|20.11465
20250110210450202|19.87924
20250110210551202|19.87924
20250110210652202|19.97882
20250110210753202|19.82492
20250110210854202|19.82492
20250110210955202|19.87018
20250110211056202|20.13275
20250110211157202|19.91547
20250110211258202|19.91547
20250110211359202|19.98788
20250110211500202|19.81589
20250110211601202|19.57153
20250110211702202|20.11465
20250110211803202|19.82492
20250110211904202|19.77063
20250110212005202|19.71631
20250110212106202|19.91547
20250110212207202|19.79776
20250110212308202|19.84305
20250110212409202|19.61676
20250110212510202|20.25046
20250110212611202|20.15088
20250110212712202|19.79776
20250110212813202|19.73444
20250110212914202|19.84305
20250110213015202|19.9426
20250110213116202|19.97882
20250110213217202|19.39053
20250110213318202|19.80685
20250110213419202|20.00598
20250110213520202|20.27762
20250110213621202|19.89734
20250110213722202|19.9245
20250110213823202|19.83398
20250110213924202|19.65295
20250110214025202|20.14178
20250110214126202|19.91547
20250110214227202|19.76157
20250110214328202|19.78876
20250110214429202|19.47195
20250110214530202|19.67105
20250110215021202|19.79776
20250110215122202|19.76157
20250110215223202|19.67105
20250110215324202|19.67105
20250110215425202|20.02411
20250110215526202|19.68921
20250110215627202|18.95615
20250110215728202|19.58963
20250110215829202|19.69821
20250110215930202|19.83398
20250110220031202|19.86118
20250110220132202|19.74347
20250110220233202|19.73444
20250110220334202|19.65295
20250110220435202|19.73444
20250110220536202|19.84305
20250110220637202|19.73444
20250110220738202|19.71631
20250110220839202|19.63486
20250110220940202|19.48105
20250110221041202|19.83398
20250110221142202|19.63486
20250110221243202|19.41766
20250110221344202|19.57153
20250110221445202|19.58054
20250110221546202|19.68921
20250110221647202|19.62582
20250110221748202|19.53531
20250110221849202|19.63486
20250110221950202|19.56244
20250110222052202|19.62582
20250110222153202|19.69821
20250110222254202|19.55341
20250110222355202|19.26382
20250110222456202|19.74347
20250110222557202|19.75253
20250110222658202|19.58963
20250110222759202|19.60773
20250110222900202|19.65295
20250110223001202|19.25479
20250110223102202|19.64389
20250110223203202|19.70728
20250110223304202|19.65295
20250110223405202|19.64389
20250110223506202|19.62582
20250110223607202|19.57153
20250110223708202|19.67105
20250110223809202|19.55341
20250110223910202|19.49911
20250110224011202|19.61676
20250110224112202|19.69821
20250110224213202|19.65295
20250110224314202|19.68011
20250110224415202|19.57153
20250110224516202|19.67105
20250110224617202|19.59866
20250110224718202|19.66202
20250110224819202|19.53531
20250110224920202|19.50815
20250110225021202|19.57153
20250110225122202|19.49911
20250110225223202|19.50815
20250110225324202|19.54437
20250110225425202|19.54437
20250110225526202|19.46292
20250110225627202|19.66202
20250110225728202|19.55341
20250110225829202|19.58054
20250110225930202|19.68921
20250110230031202|19.50815
20250110230132202|19.45386
20250110230233202|19.62582
20250110230334202|19.54437
20250110230435202|19.52628
20250110230536202|19.43573
20250110230637202|19.49008
20250110230738202|19.49911
20250110230839202|19.45386
20250110230940202|19.44482
20250110231041202|19.35431
20250110231142202|19.13715
20250110231243202|19.4086
20250110231344202|19.34528
20250110231445202|19.37241
20250110231546202|19.44482
20250110231647202|19.21854
20250110231748202|19.41766
20250110231849202|19.51724
20250110231950202|19.4086
20250110232051202|19.45386
20250110232152202|19.41766
20250110232253202|20.0784
20250110232354202|19.38144
20250110232455202|19.22763
20250110232556202|19.4086
20250110232657202|19.45386
20250110232758202|19.32715
20250110232859202|19.37241
20250110233000202|19.39053
20250110233101202|19.35431
20250110233202202|19.13715
20250110233303202|19.25479
20250110233404202|19.45386
20250110233505202|19.31815
20250110233606202|19.20953
20250110233707202|19.58054
20250110233808202|19.19144
20250110233909202|19.26382
20250110234010202|19.30908
20250110234111202|19.2005
20250110234212202|19.30002
20250110234313202|19.23666
20250110234414202|19.34528
20250110234515202|19.37241
20250110234616202|19.46292
20250110234717202|19.08286
20250110234818202|19.31815
20250110234919202|19.38144
20250110235052202|19.29099
20250110235153202|19.27286
20250110235254202|19.37241
20250110235355202|19.63486
20250110235456202|19.28192
20250110235557202|19.19144
20250110235658202|19.31815
20250110235759202|19.24573
20250110235900202|19.25479