20250111000001202|19.46292
20250111000102202|19.27286
20250111000203202|19.38144
20250111000304202|19.31815
20250111000405202|19.2005
20250111000506202|19.27286
20250111000607202|19.33624
20250111000708202|19.14618
20250111000809202|19.23666
20250111000910202|19.2005
20250111001011202|19.23669
20250111001112202|19.29095
20250111001213202|19.21854
20250111001314202|19.17334
20250111001415202|19.31815
20250111001516202|19.24573
20250111001617202|19.09189
20250111001718202|19.2005
20250111001819202|19.15521
20250111001921202|19.28192
20250111002022202|19.18237
20250111002123202|19.23669
20250111002224202|19.34528
20250111002325202|19.2005
20250111002426202|19.28192
20250111002527202|19.29095
20250111002628202|19.03757
20250111002729202|19.59866
20250111002830202|19.11902
20250111002931202|19.28192
20250111003032202|19.20953
20250111003133202|19.20953
20250111003234202|18.98331
20250111003335202|19.06476
20250111003436202|19.04663
20250111003537202|19.32715
20250111003638202|19.05569
20250111003739202|19.14618
20250111003840202|19.16428
20250111003941202|19.04663
20250111004042202|19.07376
20250111004143202|19.10999
20250111004244202|19.25479
20250111004345202|19.17334
20250111004446202|19.30002
20250111004547202|19.30002
20250111004648202|19.11902
20250111004749202|19.05569
20250111004850202|19.07376
20250111004951202|19.22763
20250111005052202|19.02853
20250111005154202|19.04663
20250111005255202|19.06476
20250111005356202|19.15521
20250111005457202|19.08286
20250111005558202|18.88376
20250111005659202|19.01044
20250111005800202|19.30002
20250111005901202|18.91992
20250111010002202|19.20047
20250111010103202|18.98331
20250111010204202|18.93805
20250111010305202|19.10999
20250111010406202|19.14618
20250111010507202|19.51724
20250111010608202|19.10999
20250111010709202|19.23666
20250111010810202|19.03757
20250111010911202|19.21854
20250111011012202|19.12805
20250111011113202|19.0195
20250111011214202|19.03757
20250111011315202|19.13715
20250111011416202|19.11902
20250111011517202|18.93805
20250111011618202|19.22763
20250111011719202|19.00137
20250111011820202|18.82947
20250111011921202|19.19144
20250111012022202|18.96521
20250111012123202|18.91992
20250111012224202|18.96521
20250111012325202|19.04663
20250111012426202|19.01044
20250111012527202|18.98331
20250111012628202|18.93805
20250111012729202|19.05569
20250111012830202|18.93805
20250111012931202|18.91992
20250111013032202|19.09189
20250111013133202|18.98331
20250111013234202|19.08286
20250111013335202|18.93805
20250111013436202|19.00137
20250111013537202|18.95615
20250111013638202|18.95615
20250111013739202|18.8204
20250111013840202|19.0195
20250111013941202|18.95615
20250111014042202|19.19144
20250111014143202|19.00137
20250111014244202|19.02853
20250111014345202|18.92899
20250111014446202|18.73895
20250111014547202|18.69373
20250111014648202|18.92899
20250111014749202|19.04663
20250111014850202|19.03757
20250111014951202|18.85663
20250111015124202|18.84756
20250111015257202|18.91992
20250111015358202|18.89282
20250111015459202|18.84756
20250111015600202|18.98331
20250111015701202|18.96521
20250111015802202|18.92899
20250111015903202|18.90182
20250111020004202|18.99234
20250111020105202|18.86566
20250111020206202|18.90182
20250111020307202|18.87466
20250111020408202|18.92899
20250111020509202|18.96521
20250111020610202|18.96521
20250111020711202|18.77515
20250111020812202|18.84756
20250111020913202|18.88376
20250111021014202|18.92899
20250111021115202|18.91092
20250111021216202|18.86566
20250111021317202|18.92899
20250111021418202|19.02853
20250111021519202|18.87466
20250111021620202|18.8385
20250111021721202|18.86566
20250111021822202|18.77515
20250111021923202|18.98331
20250111022024202|18.91992
20250111022125202|18.80234
20250111022226202|19.03757
20250111022327202|18.80234
20250111022428202|19.18237
20250111022529202|18.8204
20250111022630202|18.80234
20250111022731202|18.90182
20250111022832202|18.96521
20250111022933202|18.71179
20250111023034202|18.81131
20250111023135202|18.84756
20250111023236202|18.82947
20250111023337202|18.72086
20250111023438202|18.82947
20250111023539202|18.4946
20250111023640202|18.76608
20250111023741202|18.74802
20250111023842202|18.78424
20250111023943202|18.90182
20250111024044202|18.80234
20250111024145202|19.04663
20250111024246202|18.82947
20250111024347202|18.82947
20250111024448202|19.00137
20250111024549202|18.75705
20250111024650202|18.75705
20250111024751202|18.80234
20250111024852202|18.72086
20250111024953202|18.72086
20250111025054202|18.64847
20250111025155202|18.90182
20250111025256202|18.74802
20250111025357202|18.84756
20250111025458202|18.80234
20250111025559202|18.57605
20250111025700202|18.77515
20250111025801202|18.82947
20250111025902202|18.72992
20250111030003202|18.80234
20250111030104202|18.72992
20250111030205202|18.74802
20250111030306202|18.82947
20250111030407202|18.85663
20250111030508202|18.69373
20250111030609202|18.69373
20250111030710202|18.72086
20250111030811202|18.70276
20250111030912202|18.53079
20250111031013202|19.25479
20250111031114202|18.70276
20250111031215202|18.69373
20250111031316202|18.75705
20250111031417202|18.52176
20250111031518202|18.66656
20250111031619202|18.72992
20250111031720202|18.6756
20250111031821202|18.56702
20250111031922202|18.80234
20250111032023202|18.72086
20250111032124202|18.75705
20250111032225202|18.63943
20250111032326202|18.57605
20250111032427202|18.72992
20250111032528202|18.48553
20250111032629202|18.52176
20250111032730202|18.79327
20250111032831202|18.79327
20250111032932202|18.63034
20250111033033202|18.59415
20250111033134202|18.61227
20250111033235202|18.75705
20250111033336202|18.79327
20250111033437202|19.25479
20250111033538202|18.70276
20250111033639202|18.53989
20250111033740202|18.62131
20250111033841202|18.85663
20250111033942202|18.72086
20250111034043202|18.54892
20250111034144202|18.64847
20250111034245202|18.76608
20250111034346202|18.58511
20250111034447202|18.58511
20250111034548202|18.62131
20250111034649202|18.79327
20250111034750202|18.52176
20250111034851202|18.52176
20250111034952202|18.57605
20250111035053202|18.82947
20250111035156202|18.60321
20250111035314202|18.4765
20250111035415202|18.00574
20250111035516202|19.01044
20250111035617202|18.51273
20250111035718202|18.53989
20250111035819202|18.58511
20250111035920202|18.54892
20250111040021202|18.57605
20250111040122202|18.52176
20250111040223202|18.52176
20250111040324202|17.99667
20250111040425202|18.34976
20250111040526202|18.57605
20250111040627202|18.48553
20250111040728202|18.50363
20250111040829202|18.53989
20250111040930202|18.46744
20250111041031202|18.69373
20250111041132202|18.56702
20250111041233202|18.56702
20250111041334202|18.4765
20250111041435202|18.72086
20250111041536202|18.70276
20250111041637202|18.59415
20250111041739202|18.33167
20250111041840202|18.4765
20250111041941202|18.51273
20250111042042202|18.44934
20250111042143202|18.58511
20250111042244202|18.55798
20250111042345202|18.21402
20250111042446202|18.37692
20250111042547202|18.35883
20250111042648202|18.55798
20250111042749202|18.4946
20250111042850202|18.50363
20250111042951202|18.54892
20250111043052202|18.46744
20250111043153202|18.58511
20250111043254202|18.41315
20250111043355202|18.99234
20250111043456202|18.53989
20250111043557202|18.38599
20250111043658202|18.44031
20250111043759202|18.41315
20250111043900202|18.14157
20250111044001202|18.39502
20250111044102202|18.6575
20250111044203202|18.53079
20250111044304202|18.36789
20250111044405202|18.64847
20250111044506202|18.53079
20250111044607202|18.20493
20250111044708202|18.28644
20250111044809202|18.48553
20250111044910202|18.53989
20250111045011202|18.59415
20250111045112202|18.55798
20250111045213202|18.4765
20250111045314202|18.20493
20250111045415202|19.51724
20250111045516202|18.36789
20250111045617202|18.41315
20250111045718202|18.37692
20250111045819202|18.38599
20250111045920202|18.42218
20250111050021202|18.55798
20250111050122202|18.61227
20250111050223202|18.4765
20250111050324202|18.40408
20250111050425202|18.31357
20250111050526202|18.26831
20250111050627202|18.27734
20250111050728202|18.35883
20250111050829202|18.50363
20250111050930202|18.52176
20250111051031202|18.32266
20250111051132202|18.42218
20250111051233202|18.4584
20250111051334202|18.23212
20250111051435202|18.42218
20250111051536202|18.6575
20250111051637202|18.31357
20250111051738202|18.37692
20250111051839202|18.25925
20250111051940202|18.37692
20250111052041202|18.28644
20250111052142202|18.64847
20250111052243202|18.51273
20250111052344202|18.36789
20250111052445202|18.35883
20250111052546202|18.29547
20250111052647202|18.41315
20250111052748202|17.36261
20250111052849202|18.4765
20250111052950202|18.48553
20250111053051202|18.33167
20250111053152202|18.31357
20250111053253202|18.37692
20250111053354202|18.36789
20250111053455202|18.23209
20250111053556202|18.25021
20250111053657202|18.31357
20250111053758202|18.38599
20250111053859202|18.38599
20250111054000202|18.18683
20250111054101202|18.25925
20250111054202202|18.28644
20250111054303202|18.25021
20250111054404202|18.24118
20250111054505202|18.06006
20250111054606202|18.21402
20250111054707202|18.29547
20250111054808202|18.11441
20250111054909202|18.20493
20250111055010202|18.29547
20250111055111202|18.44934
20250111055228202|18.10535
20250111055329202|18.57605
20250111055430202|18.33167
20250111055531202|18.04196
20250111055632202|18.25925
20250111055733202|18.22305
20250111055834202|18.25925
20250111055935202|18.53989
20250111060036202|18.31357
20250111060137202|18.30453
20250111060238202|18.13254
20250111060339202|18.34073
20250111060440202|18.21402
20250111060541202|18.25021
20250111060642202|18.34976
20250111060743202|18.21402
20250111060844202|18.37692
20250111060945202|18.26831
20250111061046202|18.21402
20250111061147202|18.12347
20250111061248202|18.19589
20250111061349202|18.26831
20250111061450202|18.28644
20250111061551202|18.08725
20250111061652202|18.19589
20250111061753202|18.1597
20250111061854202|18.23209
20250111061955202|18.38599
20250111062056202|18.1687
20250111062157202|18.4765
20250111062258202|18.1597
20250111062359202|18.38599
20250111062500202|18.30453
20250111062601202|17.95142
20250111062702202|18.11441
20250111062803202|18.25925
20250111062904202|18.25021
20250111063005202|18.1597
20250111063106202|18.25925
20250111063207202|18.27734
20250111063308202|18.14157
20250111063409202|18.29547
20250111063510202|18.1597
20250111063611202|18.1506
20250111063712202|18.26831
20250111063813202|18.30453
20250111063914202|18.34073
20250111064015202|18.18683
20250111064116202|18.09634
20250111064217202|18.1597
20250111064318202|18.21402
20250111064419202|18.25021
20250111064520202|18.06006
20250111064621202|18.12347
20250111064722202|18.30453
20250111064823202|18.20493
20250111064924202|18.13254
20250111065025202|18.23209
20250111065126202|18.48553
20250111065227202|18.27734
20250111065328202|18.11441
20250111065429202|18.26831
20250111065530202|18.19589
20250111065631202|18.25021
20250111065732202|18.24118
20250111065833202|18.27734
20250111065934202|18.28644
20250111070035202|18.25021
20250111070136202|18.1506
20250111070237202|18.21402
20250111070338202|18.12347
20250111070439202|18.07822
20250111070540202|18.21402
20250111070641202|18.09634
20250111070742202|18.20493
20250111070843202|18.14157
20250111070944202|18.14157
20250111071045202|18.34073
20250111071146202|18.11441
20250111071247202|18.16876
20250111071348202|18.21402
20250111071449202|18.18683
20250111071550202|17.67972
20250111071651202|18.10535
20250111071752202|18.10535
20250111071853202|18.48553
20250111071954202|18.12347
20250111072055202|18.11441
20250111072156202|18.10535
20250111072257202|18.1506
20250111072358202|18.26831
20250111072459202|18.14154
20250111072600202|18.10535
20250111072701202|18.09634
20250111072802202|18.13254
20250111072903202|18.1597
20250111073004202|17.96045
20250111073105202|18.0239
20250111073206202|19.23666
20250111073307202|17.82468
20250111073408202|17.76126
20250111073509202|18.30453
20250111073610202|17.99667
20250111073711202|18.12347
20250111073812202|18.11441
20250111073913202|18.04196
20250111074014202|18.06006
20250111074115202|18.14157
20250111074216202|18.03293
20250111074317202|18.08725
20250111074418202|18.06006
20250111074519202|18.01483
20250111074620202|18.10535
20250111074721202|18.11441
20250111074822202|17.99667
20250111074923202|18.21402
20250111075024202|17.84274
20250111075125202|18.1506
20250111075300202|18.0239
20250111075401202|18.20493
20250111075502202|17.93332
20250111075603202|17.98764
20250111075704202|18.00574
20250111075805202|17.96045
20250111075906202|17.86996
20250111080007202|17.82468
20250111080108202|17.93332
20250111080209202|17.72501
20250111080310202|17.92429
20250111080411202|18.04196
20250111080512202|18.0239
20250111080613202|18.37692
20250111080714202|18.05103
20250111080815202|18.34073
20250111080916202|17.93332
20250111081017202|17.96045
20250111081118202|18.07822
20250111081219202|17.98764
20250111081320202|18.37692
20250111081421202|18.09634
20250111081522202|17.94238
20250111081623202|18.05103
20250111081724202|17.80652
20250111081825202|18.12347
20250111081926202|18.05103
20250111082027202|18.1687
20250111082128202|17.96954
20250111082229202|18.36789
20250111082330202|18.03293
20250111082431202|17.88803
20250111082532202|18.00574
20250111082633202|18.01483
20250111082734202|18.1506
20250111082835202|17.97858
20250111082936202|17.29913
20250111083037202|17.84274
20250111083138202|18.09634
20250111083239202|18.10535
20250111083340202|18.06006
20250111083441202|17.88803
20250111083542202|17.96045
20250111083643202|17.81558
20250111083744202|18.10535
20250111083845202|17.89713
20250111083946202|17.96954
20250111084047202|18.11441
20250111084148202|17.96954
20250111084249202|18.01483
20250111084350202|18.6575
20250111084451202|17.93332
20250111084552202|18.05103
20250111084653202|18.01483
20250111084754202|17.85184
20250111084855202|18.03293
20250111084956202|18.12347
20250111085057202|18.26831
20250111085158202|17.95142
20250111085259202|17.84274
20250111085400202|17.91519
20250111085501202|17.90616
20250111085602202|17.879
20250111085703202|17.86996
20250111085804202|17.94238
20250111085905202|17.81558
20250111090006202|17.84274
20250111090107202|17.95142
20250111090208202|17.34448
20250111090309202|18.0239
20250111090410202|18.04196
20250111090511202|17.96045
20250111090612202|17.92429
20250111090713202|17.80652
20250111090814202|17.23569
20250111090915202|17.88803
20250111091016202|17.83371
20250111091117202|17.76126
20250111091218202|17.79745
20250111091319202|18.05103
20250111091420202|17.99667
20250111091521202|17.94238
20250111091622202|17.66159
20250111091723202|17.98764
20250111091824202|17.86087
20250111091925202|17.90616
20250111092026202|17.77936
20250111092127202|18.06918
20250111092228202|17.77032
20250111092329202|17.88803
20250111092430202|18.27734
20250111092531202|17.66159
20250111092632202|17.84274
20250111092733202|17.72501
20250111092834202|17.79745
20250111092935202|18.01483
20250111093036202|17.75217
20250111093137202|17.76126
20250111093238202|17.86996
20250111093339202|18.25925
20250111093440202|17.89713
20250111093541202|17.81558
20250111093642202|17.74313
20250111093743202|17.879
20250111093844202|17.77936
20250111093945202|17.72501
20250111094046202|17.67068
20250111094147202|17.85184
20250111094248202|17.46231
20250111094349202|17.77032
20250111094450202|17.69785
20250111094551202|17.60727
20250111094652202|17.84274
20250111094753202|17.72501
20250111094854202|17.47134
20250111094955202|17.69785
20250111095056202|17.68878
20250111095157202|17.77032
20250111095332202|17.73407
20250111095433202|17.62534
20250111095534202|17.56195
20250111095635202|17.51666
20250111095736202|17.58914
20250111095837202|17.43512
20250111095938202|17.12689
20250111100039202|17.41696
20250111100140202|17.57101
20250111100241202|17.21756
20250111100342202|17.42606
20250111100443202|17.35355
20250111100544202|17.38977
20250111100645202|17.29913
20250111100746202|17.48947
20250111100847202|17.4985
20250111100948202|17.62534
20250111101049202|17.50763
20250111101150202|17.60727
20250111101251202|17.45325
20250111101352202|17.55292
20250111101453202|17.46231
20250111101554202|17.66159
20250111101655202|17.53476
20250111101756202|17.55292
20250111101857202|17.46231
20250111101958202|17.59818
20250111102059202|17.15411
20250111102200202|17.48041
20250111102301202|18.03293
20250111102402202|17.84274
20250111102503202|17.50763
20250111102604202|17.18127
20250111102705202|17.63443
20250111102806202|17.45325
20250111102907202|17.67972
20250111103008202|17.32635
20250111103109202|18.19589
20250111103210202|17.57101
20250111103311202|17.85184
20250111103412202|17.84274
20250111103513202|17.50763
20250111103614202|17.60727
20250111103715202|17.54382
20250111103816202|17.67972
20250111103917202|17.38074
20250111104018202|17.62534
20250111104119202|17.69785
20250111104220202|17.71594
20250111104321202|17.46231
20250111104422202|17.73407
20250111104523202|17.58011
20250111104624202|17.67068
20250111104725202|17.48041
20250111104826202|17.23569
20250111104927202|17.22662
20250111105028202|17.26288
20250111105129202|17.32635
20250111105230202|17.28104
20250111105331202|21.33807
20250111105432202|20.89368
20250111105533202|21.00247
20250111105634202|20.9118
20250111105735202|20.67618
20250111105836202|20.53125
20250111105937202|20.87558
20250111110038202|21.05685
20250111110139202|21.19293
20250111110240202|21.33807
20250111110341202|21.31082
20250111110442202|21.53772
20250111110543202|21.45602
20250111110644202|21.41974
20250111110745202|21.10223
20250111110846202|21.06595
20250111110947202|20.95712
20250111111048202|20.79401
20250111111149202|20.71243
20250111111250202|20.65805
20250111111351202|20.55841
20250111111453202|20.40442
20250111111554202|20.37726
20250111111655202|20.45877
20250111111756202|20.15991
20250111111857202|20.02411
20250111111958202|19.98788
20250111112059202|20.02411
20250111112200202|19.80685
20250111112301202|19.55341
20250111112402202|19.36337
20250111112503202|19.51724
20250111112604202|19.14618
20250111112705202|19.18237
20250111112806202|24.8064
20250111112907202|23.74222
20250111113008202|23.37653
20250111113109202|23.28522
20250111113210202|23.13919
20250111113311202|23.18478
20250111113412202|22.9841
20250111113513202|23.18478
20250111113614202|23.28522
20250111113715202|23.20303
20250111113816202|23.41309
20250111113917202|23.42221
20250111114018202|23.08444
20250111114119202|22.7562
20250111114220202|22.72885
20250111114321202|22.45566
20250111114422202|23.23956
20250111114523202|22.66507
20250111114624202|22.7562
20250111114725202|22.83823
20250111114826202|22.61957
20250111114927202|22.43747
20250111115028202|22.36469
20250111115129202|22.11908
20250111115230202|21.97366
20250111115404202|21.81918
20250111115505202|21.71927
20250111115606202|21.72839
20250111115707202|21.67389
20250111115808202|21.48325
20250111115909202|21.21103
20250111120010202|21.37433
20250111120111202|21.02966
20250111120212202|21.04782
20250111120313202|20.93903
20250111120414202|20.45877
20250111120515202|20.90274
20250111120616202|20.77588
20250111120717202|20.5856
20250111120818202|20.41345
20250111120919202|20.46783
20250111121020202|20.55841
20250111121121202|20.41345
20250111121222202|20.43161
20250111121323202|20.495
20250111121424202|20.36819
20250111121525202|20.21423
20250111121626202|20.27762
20250111121727202|20.25955
20250111121828202|20.21423
20250111121929202|20.25046
20250111122030202|20.19611
20250111122131202|20.15088
20250111122232202|20.29575
20250111122333202|20.06937
20250111122434202|20.29575
20250111122535202|20.2233
20250111122636202|20.25952
20250111122737202|20.12369
20250111122838202|20.40442
20250111122939202|19.97882
20250111123040202|19.90643
20250111123141202|19.9245
20250111123242202|19.99695
20250111123343202|19.9426
20250111123444202|19.90643
20250111123545202|19.67105
20250111123646202|19.72537
20250111123747202|19.78876
20250111123848202|19.71631
20250111123949202|19.77063
20250111124050202|19.55341
20250111124151202|19.64389
20250111124252202|19.55341
20250111124353202|19.75253
20250111124454202|19.68011
20250111124555202|19.59866
20250111124656202|19.45386
20250111124757202|19.4086
20250111124858202|19.48105
20250111124959202|19.38144
20250111125100202|19.28192
20250111125201202|19.30002
20250111125302202|18.4584
20250111125403202|18.82947
20250111125504202|18.34073
20250111125605202|24.31943
20250111125706202|23.3674
20250111125807202|23.52277
20250111125908202|23.39481
20250111130009202|23.80624
20250111130110202|23.65991
20250111130211202|23.43137
20250111130312202|23.32175
20250111130413202|23.02057
20250111130514202|22.87466
20250111130615202|22.56491
20250111130716202|22.45566
20250111130817202|22.54669
20250111130918202|21.77377
20250111131019202|21.81918
20250111131120202|21.67389
20250111131221202|21.91913
20250111131322202|21.59216
20250111131423202|21.5105
20250111131524202|21.34711
20250111131625202|21.22916
20250111131726202|20.95712
20250111131827202|21.11127
20250111131928202|20.75775
20250111132029202|20.53125
20250111132130202|20.89368
20250111132231202|20.48593
20250111132332202|20.52213
20250111132433202|20.28665
20250111132534202|20.59467
20250111132635202|19.9245
20250111132736202|19.96979
20250111132837202|25.72894
20250111132938202|23.25784
20250111133039202|23.58673
20250111133140202|23.54102
20250111133241202|23.51361
20250111133342202|23.58673
20250111133443202|23.72394
20250111133544202|23.83374
20250111133645202|23.76965
20250111133746202|23.98022
20250111133847202|24.14514
20250111133948202|24.24606
20250111134049202|24.04437
20250111134150202|24.39285
20250111134251202|23.92529
20250111134352202|23.92529
20250111134453202|23.60498
20250111134554202|29.22626
20250111134655202|28.79877
20250111134756202|29.32153
20250111134857202|29.58868
20250111134958202|29.65558
20250111135059202|29.77042
20250111135200202|29.86615
20250111135301202|29.88531
20250111135436202|28.06168
20250111135537202|28.30682
20250111135638202|29.72253
20250111135739202|29.25485
20250111135840202|28.99805
20250111135941202|29.17868
20250111140042202|28.3446
20250111140143202|27.02078
20250111140244202|26.69434
20250111140345202|26.43378
20250111140446202|26.16437
20250111140547202|26.10873
20250111140648202|25.71039
20250111140749202|25.63644
20250111140850202|25.70117
20250111140951202|25.39618
20250111141052202|25.30389
20250111141153202|25.04575
20250111141254202|24.85242
20250111141355202|24.62247
20250111141456202|25.61795
20250111141557202|26.87146
20250111141658202|27.32932
20250111141759202|27.46979
20250111141900202|27.96753
20250111142002202|27.98636
20250111142103202|27.23572
20250111142204202|26.69434
20250111142305202|27.41357
20250111142406202|28.24078
20250111142507202|27.39484
20250111142608202|27.56357
20250111142709202|28.00519
20250111142810202|27.69492
20250111142911202|28.15588
20250111143012202|28.28796
20250111143113202|28.17477
20250111143214202|28.2785
20250111143315202|27.73251
20250111143416202|28.2785
20250111143517202|28.24078
20250111143618202|27.98636
20250111143719202|28.3446
20250111143820202|28.29739
20250111143921202|28.00519
20250111144022202|28.48633
20250111144123202|28.61877
20250111144224202|29.03604
20250111144325202|28.77032
20250111144426202|28.5809
20250111144527202|28.29739
20250111144628202|28.62823
20250111144729202|28.50519
20250111144830202|28.45798
20250111144931202|28.12762
20250111145032202|27.11423
20250111145133202|27.43234
20250111145234202|26.97409
20250111145335202|26.37802
20250111145436202|27.15158
20250111145537202|27.33871
20250111145638202|27.63861
20250111145739202|28.38239
20250111145840202|28.69449
20250111145941202|28.59033
20250111150042202|28.75137
20250111150143202|28.64716
20250111150244202|27.9205
20250111150345202|27.39484
20250111150446202|27.05811
20250111150547202|26.64777
20250111150648202|27.07687
20250111150749202|26.96478
20250111150850202|26.46164
20250111150951202|26.61057
20250111151052202|27.47919
20250111151153202|27.77005
20250111151254202|27.18896
20250111151355202|27.39484
20250111151456202|27.3855
20250111151557202|26.7782
20250111151658202|26.54541
20250111151759202|26.75955
20250111151900202|26.49887
20250111152001202|26.20154
20250111152102202|26.04382
20250111152203202|25.87701
20250111152304202|25.80295
20250111152405202|25.56244
20250111152506202|25.54398
20250111152607202|25.33157
20250111152708202|25.35004
20250111152809202|25.40546
20250111152910202|25.21164
20250111153011202|24.96283
20250111153112202|24.99966
20250111153213202|24.48468
20250111153314202|24.78799
20250111153415202|24.06271
20250111153516202|23.72394
20250111153617202|23.77884
20250111153718202|23.71475
20250111153819202|23.61417
20250111153920202|23.61417
20250111154021202|23.57758
20250111154122202|23.3035
20250111154223202|23.02057
20250111154324202|22.9567
20250111154425202|22.82001
20250111154526202|22.8291
20250111154627202|22.66507
20250111154728202|22.59225
20250111154829202|22.61957
20250111154930202|22.87466
20250111155031202|22.38287
20250111155132202|22.38287
20250111155233202|22.44656
20250111155334202|22.54669
20250111155509202|22.21005
20250111155610202|22.12817
20250111155712202|22.14636
20250111155813202|22.09183
20250111155914202|22.16455
20250111160015202|22.15546
20250111160117202|22.16455
20250111160218202|21.96457
20250111160319202|22.01001
20250111160420202|22.01001
20250111160522202|22.06454
20250111160623202|21.80103
20250111160724202|21.94641
20250111160825202|21.82828
20250111160926202|21.77377
20250111161027202|21.71021
20250111161128202|21.74652
20250111161229202|21.66479
20250111161330202|21.57401
20250111161431202|21.49231
20250111161532202|21.52859
20250111161633202|21.35617
20250111161734202|21.45599
20250111161835202|21.41064
20250111161936202|21.57401
20250111162037202|21.23828
20250111162138202|21.31082
20250111162239202|21.31082
20250111162340202|21.33807
20250111162441202|21.35617
20250111162542202|21.04782
20250111162643202|21.41064
20250111162744202|21.14755
20250111162845202|21.23828
20250111162946202|21.05685
20250111163047202|21.04782
20250111163148202|21.01157
20250111163249202|20.73959
20250111163350202|20.9209
20250111163451202|20.4769
20250111163552202|20.90274
20250111163653202|20.94806
20250111163754202|20.41345
20250111163855202|20.75775
20250111163956202|20.68524
20250111164057202|20.96622
20250111164159202|20.94806
20250111164300202|20.70337
20250111164401202|20.74869
20250111164502202|20.74869
20250111164603202|20.88464
20250111164704202|20.68524
20250111164805202|20.71243
20250111164906202|20.68524
20250111165007202|20.5856
20250111165108202|20.8212
20250111165209202|20.66714
20250111165310202|20.73959
20250111165411202|20.61276
20250111165512202|20.9209
20250111165613202|20.56744
20250111165714202|20.83023
20250111165815202|20.55841
20250111165916202|20.63089
20250111170017202|20.37726
20250111170118202|20.46783
20250111170219202|20.57651
20250111170320202|20.44064
20250111170421202|20.44971
20250111170522202|20.45877
20250111170623202|20.56744
20250111170724202|20.57651
20250111170825202|20.55841
20250111170926202|20.46783
20250111171027202|20.495
20250111171128202|20.36819
20250111171229202|20.34103
20250111171330202|20.0784
20250111171431202|20.33194
20250111171532202|20.43161
20250111171633202|20.33194
20250111171734202|20.32291
20250111171835202|20.11465
20250111171936202|20.36819
20250111172037202|20.26859
20250111172138202|19.95166
20250111172239202|20.29575
20250111172340202|20.33194
20250111172441202|20.495
20250111172542202|20.26859
20250111172643202|20.29575
20250111172744202|20.28665
20250111172845202|20.2052
20250111172946202|20.37726
20250111173047202|20.19611
20250111173148202|20.33194
20250111173249202|20.16898
20250111173350202|20.37726
20250111173451202|20.18707
20250111173552202|20.68524
20250111173653202|19.59866
20250111173754202|20.45877
20250111173855202|20.12372
20250111173956202|20.06937
20250111174057202|20.11465
20250111174158202|19.85211
20250111174259202|20.48593
20250111174400202|19.68921
20250111174501202|19.56244
20250111174602202|19.98788
20250111174703202|19.98788
20250111174804202|19.71631
20250111174905202|20.04221
20250111175006202|19.87018
20250111175107202|19.77969
20250111175208202|19.97882
20250111175309202|19.96979
20250111175410202|19.67105
20250111175540202|19.47195
20250111175641202|19.71631
20250111175742202|19.87018
20250111175843202|20.05124
20250111175944202|19.68011
20250111180045202|19.37241
20250111180146202|19.68921
20250111180247202|19.57153
20250111180348202|20.05124
20250111180449202|19.52628
20250111180550202|19.4086
20250111180651202|19.79776
20250111180752202|19.39053
20250111180853202|19.49911
20250111180954202|19.53531
20250111181055202|19.46292
20250111181156202|19.55341
20250111181257202|19.47195
20250111181358202|19.66202
20250111181459202|19.47195
20250111181600202|19.49911
20250111181701202|19.99695
20250111181802202|19.56244
20250111181903202|19.9426
20250111182004202|19.79776
20250111182105202|19.93356
20250111182206202|20.06937
20250111182307202|20.0603
20250111182408202|19.82492
20250111182509202|20.0965
20250111182610202|19.87924
20250111182711202|20.70337
20250111182812202|20.10556
20250111182913202|19.26382
20250111183014202|19.96979
20250111183115202|19.88831
20250111183216202|19.45386
20250111183317202|20.26859
20250111183418202|19.95166
20250111183519202|19.93356
20250111183620202|19.83398
20250111183721202|20.00598
20250111183822202|19.88831
20250111183923202|19.97882
20250111184024202|20.28665
20250111184125202|19.95166
20250111184226202|19.86118
20250111184327202|19.87924
20250111184428202|19.86118
20250111184529202|19.85211
20250111184631202|20.2233
20250111184732202|19.87924
20250111184833202|20.03314
20250111184934202|19.95166
20250111185035202|19.76157
20250111185136202|19.80685
20250111185237202|19.90643
20250111185338202|19.87018
20250111185439202|20.0784
20250111185540202|19.79776
20250111185641202|19.88831
20250111185742202|19.84305
20250111185843202|19.78876
20250111185944202|19.72537
20250111190045202|20.26859
20250111190146202|20.03314
20250111190247202|19.91547
20250111190348202|19.60773
20250111190449202|19.73444
20250111190550202|20.05124
20250111190651202|19.72537
20250111190752202|19.72537
20250111190853202|19.80685
20250111190954202|19.80685
20250111191055202|19.77969
20250111191156202|19.84305
20250111191257202|19.71631
20250111191358202|19.73444
20250111191459202|19.91547
20250111191600202|19.76157
20250111191701202|19.77969
20250111191802202|19.76157
20250111191903202|19.82492
20250111192004202|19.9426
20250111192105202|19.77969
20250111192206202|19.62582
20250111192307202|19.87018
20250111192408202|19.76157
20250111192509202|19.73444
20250111192610202|19.71631
20250111192711202|19.76157
20250111192812202|19.75253
20250111192913202|19.78876
20250111193014202|19.74347
20250111193115202|19.47195
20250111193216202|19.67105
20250111193317202|19.68921
20250111193418202|19.68011
20250111193519202|19.85211
20250111193620202|19.75253
20250111193721202|19.72537
20250111193822202|19.67105
20250111193923202|19.35431
20250111194024202|19.77063
20250111194125202|19.84305
20250111194226202|19.70728
20250111194327202|19.66202
20250111194428202|19.61676
20250111194529202|19.80685
20250111194630202|19.65295
20250111194731202|19.69821
20250111194832202|19.79776
20250111194933202|19.59866
20250111195034202|19.51724
20250111195135202|19.64389
20250111195236202|19.60773
20250111195337202|19.59866
20250111195438202|19.58054
20250111195611202|19.49008
20250111195712202|19.88831
20250111195813202|19.51724
20250111195914202|19.54437
20250111200015202|19.46292
20250111200116202|19.4086
20250111200217202|19.58963
20250111200318202|19.33624
20250111200419202|19.54437
20250111200520202|19.52628
20250111200621202|19.58054
20250111200722202|19.53531
20250111200823202|19.35431
20250111200924202|19.4086
20250111201025202|19.43573
20250111201126202|19.20953
20250111201227202|19.51724
20250111201328202|19.45386
20250111201429202|19.41766
20250111201530202|19.44482
20250111201631202|19.31815
20250111201732202|19.39957
20250111201833202|19.35431
20250111201934202|19.29099
20250111202035202|19.41766
20250111202136202|19.41766
20250111202237202|19.41766
20250111202338202|19.39053
20250111202439202|19.4086
20250111202540202|19.27286
20250111202641202|18.98331
20250111202742202|19.39957
20250111202843202|19.68011
20250111202944202|19.39053
20250111203045202|19.06476
20250111203146202|19.42673
20250111203247202|19.10092
20250111203348202|19.30002
20250111203449202|19.29095
20250111203550202|19.33624
20250111203651202|19.48105
20250111203752202|19.29095
20250111203853202|19.38144
20250111203954202|19.43573
20250111204055202|19.48105
20250111204156202|19.35431
20250111204257202|19.4086
20250111204358202|19.42673
20250111204459202|19.39957
20250111204600202|19.30908
20250111204702202|19.29099
20250111204803202|19.42673
20250111204904202|19.24573
20250111205005202|19.38144
20250111205106202|18.88376
20250111205207202|19.26382
20250111205308202|19.20953
20250111205409202|18.79327
20250111205510202|19.35431
20250111205611202|18.39502
20250111205712202|19.34528
20250111205813202|19.31815
20250111205914202|19.33624
20250111210015202|19.31815
20250111210116202|19.29099
20250111210217202|19.65295
20250111210318202|19.26382
20250111210419202|19.32715
20250111210520202|19.31815
20250111210621202|19.32715
20250111210722202|19.11902
20250111210823202|19.20953
20250111210924202|19.29095
20250111211025202|19.29095
20250111211126202|19.15521
20250111211227202|19.45386
20250111211328202|19.12805
20250111211429202|19.31815
20250111211530202|19.70728
20250111211631202|18.84756
20250111211732202|19.0195
20250111211833202|19.20953
20250111211934202|19.24573
20250111212035202|19.32715
20250111212136202|19.14618
20250111212237202|19.22763
20250111212338202|19.11902
20250111212439202|19.30908
20250111212540202|19.01044
20250111212641202|19.10092
20250111212742202|19.22763
20250111212843202|19.02853
20250111212944202|19.20953
20250111213045202|19.16428
20250111213146202|19.13715
20250111213247202|19.12805
20250111213348202|19.22763
20250111213449202|19.28192
20250111213550202|18.79327
20250111213651202|18.74802
20250111213752202|19.06476
20250111213853202|19.10999
20250111213954202|19.25479
20250111214055202|18.95615
20250111214156202|19.16428
20250111214257202|19.0195
20250111214358202|18.77515
20250111214459202|19.04663
20250111214600202|18.96521
20250111214701202|18.96521
20250111214802202|19.15521
20250111214903202|19.05569
20250111215004202|19.06476
20250111215105202|19.36337
20250111215206202|19.05569
20250111215307202|18.96521
20250111215408202|19.2005
20250111215509202|19.11902
20250111215642202|19.03757
20250111215743202|19.02853
20250111215844202|19.20953
20250111215945202|19.01044
20250111220046202|19.18237
20250111220147202|19.07376
20250111220248202|19.01044
20250111220349202|18.40411
20250111220450202|19.19144
20250111220551202|19.02853
20250111220652202|18.90182
20250111220754202|19.19144
20250111220855202|19.05569
20250111220956202|19.04663
20250111221057202|19.19144
20250111221158202|19.10092
20250111221259202|18.87466
20250111221400202|19.13715
20250111221501202|19.06476
20250111221602202|18.85663
20250111221703202|19.13715
20250111221804202|19.07376
20250111221905202|19.2005
20250111222006202|19.02853
20250111222107202|19.23666
20250111222208202|19.34528
20250111222309202|19.16428
20250111222410202|18.99234
20250111222511202|18.97424
20250111222612202|18.78424
20250111222713202|18.58511
20250111222814202|18.4584
20250111222915202|18.39502
20250111223016202|19.08286
20250111223117202|18.89282
20250111223218202|18.94708
20250111223319202|19.00137
20250111223420202|19.12805
20250111223521202|18.91092
20250111223622202|18.8385
20250111223723202|19.04663
20250111223824202|19.09189
20250111223925202|18.87466
20250111224026202|18.62131
20250111224127202|19.18237
20250111224228202|18.92899
20250111224329202|19.00137
20250111224430202|18.91092
20250111224531202|18.8385
20250111224632202|19.0195
20250111224733202|18.85663
20250111224834202|18.68466
20250111224935202|18.89282
20250111225036202|18.86566
20250111225137202|18.86566
20250111225238202|18.86566
20250111225339202|18.95615
20250111225440202|19.06476
20250111225541202|18.73895
20250111225642202|18.88376
20250111225743202|18.8385
20250111225844202|18.92899
20250111225945202|18.91092
20250111230046202|18.4765
20250111230147202|19.20953
20250111230248202|19.05569
20250111230349202|18.91992
20250111230450202|18.94708
20250111230551202|18.86566
20250111230652202|18.77515
20250111230753202|18.95615
20250111230854202|18.94708
20250111230955202|17.88803
20250111231056202|18.87466
20250111231157202|18.90182
20250111231258202|18.79327
20250111231359202|18.8385
20250111231500202|19.07376
20250111231601202|19.11902
20250111231702202|18.80234
20250111231803202|18.96521
20250111231904202|18.92899
20250111232005202|18.8204
20250111232106202|18.73895
20250111232207202|18.78424
20250111232308202|18.84756
20250111232409202|18.8385
20250111232510202|18.93805
20250111232611202|18.68466
20250111232712202|18.73895
20250111232813202|18.61227
20250111232914202|19.09189
20250111233015202|18.79327
20250111233116202|18.91992
20250111233217202|18.77515
20250111233318202|18.92899
20250111233419202|18.73895
20250111233520202|18.6756
20250111233621202|18.89282
20250111233722202|18.76608
20250111233823202|18.8204
20250111233924202|18.79327
20250111234025202|18.8385
20250111234126202|18.90182
20250111234227202|18.85663
20250111234328202|18.8385
20250111234429202|18.75705
20250111234530202|18.79327
20250111234631202|18.80234
20250111234732202|18.75705
20250111234833202|18.76608
20250111234934202|18.75705
20250111235036202|18.74802
20250111235137202|18.8204
20250111235238202|18.6394
20250111235339202|18.96521
20250111235440202|18.69373
20250111235541202|18.69373
20250111235713202|18.72992
20250111235814202|18.50363
20250111235915202|18.6575