20250112000016202|18.6575
20250112000117202|18.81131
20250112000218202|18.6394
20250112000319202|18.92899
20250112000420202|18.6756
20250112000521202|18.88376
20250112000622202|18.77515
20250112000723202|18.48553
20250112000824202|18.69373
20250112000925202|18.8385
20250112001026202|18.68466
20250112001127202|18.79327
20250112001228202|18.64847
20250112001329202|18.68466
20250112001430202|18.71179
20250112001531202|18.32266
20250112001632202|18.8204
20250112001733202|18.79327
20250112001834202|18.68466
20250112001935202|18.77515
20250112002036202|18.81131
20250112002137202|18.59415
20250112002238202|18.62131
20250112002339202|18.8385
20250112002440202|18.58511
20250112002541202|18.69373
20250112002642202|17.76126
20250112002743202|18.50363
20250112002844202|18.42218
20250112002945202|18.72992
20250112003046202|18.50363
20250112003147202|18.80234
20250112003248202|18.71179
20250112003349202|18.77515
20250112003450202|18.63034
20250112003551202|18.57605
20250112003652202|18.46744
20250112003753202|18.69373
20250112003854202|18.76608
20250112003955202|18.21402
20250112004056202|18.44031
20250112004157202|18.63943
20250112004258202|18.31357
20250112004359202|18.6575
20250112004500202|18.31354
20250112004601202|18.57605
20250112004702202|18.6756
20250112004803202|18.90182
20250112004904202|18.59415
20250112005005202|18.59415
20250112005106202|18.59415
20250112005207202|18.6575
20250112005308202|18.59415
20250112005409202|18.63034
20250112005510202|18.81131
20250112005611202|18.4765
20250112005712202|18.53989
20250112005813202|18.66656
20250112005914202|18.56702
20250112010015202|18.44934
20250112010116202|18.64847
20250112010217202|18.6575
20250112010318202|18.50363
20250112010419202|18.50363
20250112010520202|18.60321
20250112010621202|18.64847
20250112010722202|18.53079
20250112010823202|18.80234
20250112010924202|18.56702
20250112011025202|18.57605
20250112011127202|18.54892
20250112011228202|18.56702
20250112011329202|18.66656
20250112011430202|18.54892
20250112011531202|18.58511
20250112011632202|18.46744
20250112011733202|18.63034
20250112011834202|18.56702
20250112011935202|18.54892
20250112012036202|18.61227
20250112012137202|18.39502
20250112012238202|18.53989
20250112012339202|18.4946
20250112012440202|18.63034
20250112012541202|18.54892
20250112012642202|18.50363
20250112012743202|18.63034
20250112012844202|18.35883
20250112012945202|18.48553
20250112013046202|18.58511
20250112013147202|18.43124
20250112013248202|18.22305
20250112013349202|18.39502
20250112013450202|18.50363
20250112013551202|18.4946
20250112013652202|18.59415
20250112013753202|18.64847
20250112013854202|18.28644
20250112013955202|18.44031
20250112014056202|18.17776
20250112014157202|18.39505
20250112014258202|18.38599
20250112014359202|18.4765
20250112014500202|18.59415
20250112014601202|18.4584
20250112014702202|18.48553
20250112014803202|18.46744
20250112014904202|18.74802
20250112015005202|18.55798
20250112015106202|18.60321
20250112015207202|18.42218
20250112015308202|18.34976
20250112015409202|18.62131
20250112015510202|18.44934
20250112015611202|18.77515
20250112015744202|18.69373
20250112015917202|18.48553
20250112020018202|18.35883
20250112020119202|18.54892
20250112020220202|18.46744
20250112020321202|18.41315
20250112020422202|18.44934
20250112020523202|18.43124
20250112020624202|18.42218
20250112020725202|18.57605
20250112020826202|18.42218
20250112020927202|19.48099
20250112021028202|18.85663
20250112021129202|18.42218
20250112021230202|18.4946
20250112021331202|18.48553
20250112021432202|18.39502
20250112021533202|18.53989
20250112021634202|18.40408
20250112021735202|18.26831
20250112021836202|18.52176
20250112021937202|18.52176
20250112022038202|18.52176
20250112022139202|18.4946
20250112022240202|18.29547
20250112022341202|18.34976
20250112022442202|18.43124
20250112022543202|18.50363
20250112022644202|17.84274
20250112022745202|18.4765
20250112022846202|18.40408
20250112022947202|18.30453
20250112023048202|18.59415
20250112023149202|18.59415
20250112023250202|18.44934
20250112023351202|18.4946
20250112023452202|18.44934
20250112023553202|18.34073
20250112023654202|18.48553
20250112023755202|18.51273
20250112023856202|18.33167
20250112023957202|18.31357
20250112024058202|18.41315
20250112024159202|18.29547
20250112024300202|18.10535
20250112024401202|18.38599
20250112024502202|18.25925
20250112024603202|18.31357
20250112024704202|18.46744
20250112024805202|18.34976
20250112024906202|18.34073
20250112025007202|18.27734
20250112025108202|18.38599
20250112025209202|18.25925
20250112025310202|18.26831
20250112025411202|18.29547
20250112025512202|18.31357
20250112025613202|18.4946
20250112025714202|18.25925
20250112025815202|18.34976
20250112025916202|18.36789
20250112030017202|18.30453
20250112030118202|18.29547
20250112030219202|18.21402
20250112030320202|18.34976
20250112030421202|18.35883
20250112030522202|18.23209
20250112030623202|18.25021
20250112030724202|18.36789
20250112030825202|18.28644
20250112030926202|18.16876
20250112031027202|18.43124
20250112031128202|17.92429
20250112031229202|17.94238
20250112031330202|17.86996
20250112031431202|18.27734
20250112031532202|18.01483
20250112031633202|17.44418
20250112031734202|18.55798
20250112031836202|18.23209
20250112031937202|18.29547
20250112032038202|18.36789
20250112032139202|18.28644
20250112032240202|18.31357
20250112032341202|17.47134
20250112032442202|18.20493
20250112032543202|18.07822
20250112032644202|18.22305
20250112032745202|18.51273
20250112032846202|18.25021
20250112032947202|18.08725
20250112033048202|18.38599
20250112033149202|17.88803
20250112033250202|18.09634
20250112033351202|17.82468
20250112033452202|18.1506
20250112033553202|18.36789
20250112033654202|18.44031
20250112033755202|18.05103
20250112033856202|18.54892
20250112033957202|17.81558
20250112034058202|18.74802
20250112034159202|17.75217
20250112034300202|18.13254
20250112034401202|18.1597
20250112034502202|17.70691
20250112034603202|18.25925
20250112034704202|18.06006
20250112034805202|18.25925
20250112034906202|18.24118
20250112035007202|18.04196
20250112035108202|17.93332
20250112035209202|18.08725
20250112035310202|18.04196
20250112035411202|17.79745
20250112035512202|17.92429
20250112035613202|18.4584
20250112035714202|18.05103
20250112035816202|18.11441
20250112035936202|18.63034
20250112040037202|18.31357
20250112040138202|18.07822
20250112040239202|18.1687
20250112040340202|18.09634
20250112040441202|18.03293
20250112040542202|18.24118
20250112040643202|18.13254
20250112040744202|18.00574
20250112040845202|18.12347
20250112040946202|18.11441
20250112041047202|18.20493
20250112041148202|18.07822
20250112041249202|18.1597
20250112041350202|18.06006
20250112041451202|18.20493
20250112041552202|18.10535
20250112041653202|18.14157
20250112041754202|18.51273
20250112041855202|18.14157
20250112041956202|18.0239
20250112042057202|18.11441
20250112042158202|18.1687
20250112042259202|18.22305
20250112042400202|18.29547
20250112042501202|18.1597
20250112042602202|17.99667
20250112042703202|18.1506
20250112042804202|18.06918
20250112042905202|18.29547
20250112043006202|18.11441
20250112043107202|18.05103
20250112043208202|18.13254
20250112043309202|18.07822
20250112043410202|18.18683
20250112043511202|18.06006
20250112043612202|18.31357
20250112043713202|18.06918
20250112043814202|18.22305
20250112043915202|18.04196
20250112044016202|18.12347
20250112044117202|18.07822
20250112044218202|18.19589
20250112044319202|18.1597
20250112044420202|18.19589
20250112044521202|18.08725
20250112044622202|18.00574
20250112044723202|17.99667
20250112044824202|18.18683
20250112044925202|18.10535
20250112045026202|18.01483
20250112045127202|18.03293
20250112045228202|18.1597
20250112045329202|17.99667
20250112045430202|18.11441
20250112045531202|18.04196
20250112045632202|18.26831
20250112045733202|18.03293
20250112045834202|18.14157
20250112045935202|18.06918
20250112050036202|18.06006
20250112050137202|18.01483
20250112050238202|18.0239
20250112050339202|18.06918
20250112050440202|18.03293
20250112050541202|18.07822
20250112050642202|18.0239
20250112050743202|17.86087
20250112050844202|18.05103
20250112050945202|17.97858
20250112051046202|18.09634
20250112051147202|18.18683
20250112051248202|18.04196
20250112051349202|17.93332
20250112051450202|18.0239
20250112051551202|17.94238
20250112051652202|18.11441
20250112051753202|18.06006
20250112051854202|17.89713
20250112051955202|18.25925
20250112052056202|17.85184
20250112052157202|17.94238
20250112052258202|18.04196
20250112052359202|17.99667
20250112052500202|17.91519
20250112052601202|17.96954
20250112052702202|18.08725
20250112052803202|18.19589
20250112052904202|17.97858
20250112053005202|18.04196
20250112053106202|18.09634
20250112053207202|18.07822
20250112053308202|18.00574
20250112053409202|17.98764
20250112053510202|18.07822
20250112053611202|17.93332
20250112053712202|17.91519
20250112053813202|18.34976
20250112053914202|18.03293
20250112054015202|17.93332
20250112054116202|18.07822
20250112054217202|18.03293
20250112054318202|18.07822
20250112054419202|17.92429
20250112054520202|17.86996
20250112054621202|17.44418
20250112054722202|17.83371
20250112054823202|17.88803
20250112054924202|17.97858
20250112055025202|17.879
20250112055126202|17.98764
20250112055227202|17.91519
20250112055328202|17.879
20250112055429202|17.97858
20250112055530202|17.90616
20250112055631202|17.89713
20250112055732202|17.89713
20250112055848202|17.99667
20250112055949202|18.05103
20250112060050202|17.86996
20250112060151202|18.1506
20250112060252202|17.84274
20250112060353202|18.04196
20250112060454202|18.01483
20250112060555202|17.91519
20250112060656202|18.12347
20250112060757202|18.01483
20250112060858202|17.91519
20250112060959202|17.96045
20250112061100202|17.99667
20250112061201202|17.77936
20250112061302202|17.84274
20250112061403202|18.11441
20250112061504202|17.86996
20250112061605202|17.88803
20250112061706202|18.11441
20250112061807202|18.28644
20250112061908202|18.07822
20250112062009202|17.85184
20250112062110202|18.05103
20250112062211202|17.92429
20250112062312202|17.95142
20250112062413202|17.90616
20250112062514202|17.98764
20250112062615202|17.90616
20250112062716202|18.34073
20250112062817202|17.82468
20250112062918202|17.03622
20250112063019202|17.78845
20250112063120202|17.89713
20250112063221202|17.80652
20250112063322202|17.80652
20250112063423202|17.879
20250112063524202|18.66656
20250112063625202|17.77936
20250112063726202|17.94238
20250112063827202|18.00574
20250112063928202|18.10535
20250112064029202|18.00574
20250112064130202|17.81558
20250112064231202|17.82468
20250112064332202|18.04196
20250112064433202|19.41766
20250112064534202|18.18683
20250112064635202|17.91519
20250112064736202|18.08725
20250112064837202|17.93332
20250112064938202|18.00574
20250112065039202|17.94238
20250112065140202|17.91519
20250112065241202|18.43124
20250112065342202|17.79745
20250112065443202|17.76126
20250112065544202|17.32635
20250112065645202|18.06006
20250112065746202|17.93332
20250112065847202|17.82468
20250112065948202|17.93332
20250112070049202|17.79745
20250112070150202|17.80652
20250112070251202|17.77936
20250112070352202|17.94238
20250112070453202|17.85184
20250112070554202|17.99667
20250112070655202|17.67972
20250112070756202|17.91519
20250112070857202|17.83371
20250112070958202|17.85184
20250112071059202|18.24118
20250112071200202|17.97858
20250112071301202|17.65256
20250112071402202|17.78845
20250112071503202|17.68878
20250112071604202|17.80652
20250112071706202|17.86996
20250112071807202|17.85184
20250112071908202|17.86996
20250112072009202|17.76126
20250112072110202|17.83371
20250112072211202|17.67068
20250112072312202|17.74313
20250112072413202|17.85184
20250112072514202|18.00574
20250112072615202|17.77936
20250112072716202|17.80652
20250112072817202|18.27734
20250112072918202|17.79745
20250112073019202|17.77936
20250112073120202|17.43512
20250112073221202|17.879
20250112073322202|17.83371
20250112073423202|17.77936
20250112073524202|17.76126
20250112073625202|17.63443
20250112073726202|17.45325
20250112073827202|18.51273
20250112073928202|17.73407
20250112074029202|18.04196
20250112074130202|17.80652
20250112074231202|17.71594
20250112074332202|17.77032
20250112074433202|17.80652
20250112074534202|17.99667
20250112074635202|17.77032
20250112074736202|17.75217
20250112074837202|17.73407
20250112074938202|17.76126
20250112075039202|18.32266
20250112075140202|17.63443
20250112075241202|17.68878
20250112075342202|17.73407
20250112075443202|17.65256
20250112075544202|17.83371
20250112075645202|17.81558
20250112075746202|17.89713
20250112075920202|17.65256
20250112080021202|17.85184
20250112080122202|17.69785
20250112080223202|17.80652
20250112080324202|17.74313
20250112080425202|17.68878
20250112080526202|17.70691
20250112080627202|17.69785
20250112080728202|17.65256
20250112080829202|17.69785
20250112080930202|17.98764
20250112081031202|17.71594
20250112081132202|17.68878
20250112081233202|17.64349
20250112081334202|17.64349
20250112081435202|17.55292
20250112081536202|17.64349
20250112081637202|17.69785
20250112081738202|17.68878
20250112081839202|17.64349
20250112081940202|17.76126
20250112082041202|17.64349
20250112082142202|17.67972
20250112082243202|17.70691
20250112082344202|17.86996
20250112082445202|17.65256
20250112082546202|17.72501
20250112082647202|17.64349
20250112082748202|17.62534
20250112082849202|17.86087
20250112082950202|17.65256
20250112083051202|17.72501
20250112083152202|17.78845
20250112083253202|17.76126
20250112083354202|17.74313
20250112083455202|17.63443
20250112083556202|17.79745
20250112083657202|17.73407
20250112083758202|18.03293
20250112083859202|17.56195
20250112084000202|17.59818
20250112084101202|17.77032
20250112084202202|17.74313
20250112084303202|17.68878
20250112084404202|17.77032
20250112084505202|17.4985
20250112084606202|17.73407
20250112084707202|17.76126
20250112084808202|17.65256
20250112084909202|17.76126
20250112085010202|17.67068
20250112085111202|17.56195
20250112085212202|17.66159
20250112085313202|17.72501
20250112085414202|17.74313
20250112085515202|17.53476
20250112085616202|17.64349
20250112085717202|17.62534
20250112085818202|17.66159
20250112085919202|17.62534
20250112090020202|17.71594
20250112090121202|17.86996
20250112090222202|17.73407
20250112090323202|17.63443
20250112090424202|17.879
20250112090525202|17.64349
20250112090626202|17.24475
20250112090727202|17.67068
20250112090828202|17.55292
20250112090929202|17.67068
20250112091030202|17.54382
20250112091131202|17.47134
20250112091232202|17.68878
20250112091333202|17.59818
20250112091434202|17.55292
20250112091535202|17.52573
20250112091636202|18.13254
20250112091737202|17.52573
20250112091838202|17.64349
20250112091939202|17.58011
20250112092040202|17.38977
20250112092141202|17.52573
20250112092242202|17.53476
20250112092343202|17.72501
20250112092444202|17.46231
20250112092545202|17.59818
20250112092646202|17.83371
20250112092747202|17.65256
20250112092848202|17.58914
20250112092950202|17.51666
20250112093051202|18.08725
20250112093152202|17.56195
20250112093253202|17.73407
20250112093354202|17.53476
20250112093455202|17.62534
20250112093556202|17.53476
20250112093657202|17.71594
20250112093758202|17.60727
20250112093859202|17.60727
20250112094000202|17.48041
20250112094101202|17.62534
20250112094202202|17.63443
20250112094303202|17.48041
20250112094404202|17.41696
20250112094505202|17.58011
20250112094606202|17.43512
20250112094707202|17.64349
20250112094808202|17.18127
20250112094909202|17.56195
20250112095010202|17.62534
20250112095111202|17.5257
20250112095212202|17.21756
20250112095313202|17.4985
20250112095414202|17.56195
20250112095515202|17.58911
20250112095616202|17.55292
20250112095717202|17.53476
20250112095818202|17.56195
20250112100310202|17.48041
20250112100411202|17.62534
20250112100512202|17.58011
20250112100613202|17.50763
20250112100714202|17.98764
20250112100815202|17.61633
20250112100916202|17.51666
20250112101017202|17.51666
20250112101118202|17.47134
20250112101219202|17.64349
20250112101320202|17.55292
20250112101421202|17.5257
20250112101522202|17.53476
20250112101623202|17.41696
20250112101724202|17.50763
20250112101825202|17.45325
20250112101926202|17.42606
20250112102027202|17.75217
20250112102128202|17.48947
20250112102229202|17.17224
20250112102330202|16.44632
20250112102431202|17.4079
20250112102532202|17.4079
20250112102633202|17.41696
20250112102734202|17.52573
20250112102835202|17.39883
20250112102936202|17.50763
20250112103037202|17.4079
20250112103138202|17.54382
20250112103239202|17.45325
20250112103340202|17.38977
20250112103441202|17.28104
20250112103542202|17.27194
20250112103643202|17.51666
20250112103744202|17.38074
20250112103845202|17.42606
20250112103946202|17.38074
20250112104047202|17.54382
20250112104148202|17.89713
20250112104249202|17.48947
20250112104350202|17.2901
20250112104451202|17.37167
20250112104552202|17.34448
20250112104653202|17.3082
20250112104754202|17.45325
20250112104855202|17.28104
20250112104956202|17.3082
20250112105057202|17.13599
20250112105158202|17.23569
20250112105259202|17.39883
20250112105400202|17.26288
20250112105501202|17.3082
20250112105602202|17.29913
20250112105703202|17.34448
20250112105804202|17.42606
20250112105905202|17.31729
20250112110006202|17.36261
20250112110107202|17.34448
20250112110208202|17.29913
20250112110309202|17.19943
20250112110410202|17.43512
20250112110511202|17.37167
20250112110612202|17.13599
20250112110713202|17.44418
20250112110814202|17.33542
20250112110915202|17.3082
20250112111016202|17.26288
20250112111117202|17.34448
20250112111218202|17.25385
20250112111319202|17.43512
20250112111420202|17.28104
20250112111521202|17.33542
20250112111622202|17.32635
20250112111723202|16.67331
20250112111824202|17.53476
20250112111925202|17.23569
20250112112026202|17.24475
20250112112127202|17.23569
20250112112228202|17.2085
20250112112329202|17.44418
20250112112430202|17.38977
20250112112531202|17.22662
20250112112632202|17.25385
20250112112733202|17.32635
20250112112834202|17.19037
20250112112935202|17.3082
20250112113036202|16.81854
20250112113137202|17.13599
20250112113238202|17.0181
20250112113339202|16.79129
20250112113440202|17.73407
20250112113541202|17.2085
20250112113642202|17.25385
20250112113743202|17.14505
20250112113844202|17.21756
20250112113945202|17.19943
20250112114046202|17.13599
20250112114147202|17.2085
20250112114248202|17.07251
20250112114349202|17.09064
20250112114450202|17.2901
20250112114551202|17.12689
20250112114652202|17.24475
20250112114753202|17.17224
20250112114854202|17.28104
20250112114955202|17.19037
20250112115056202|17.32635
20250112115157202|17.27194
20250112115258202|17.05438
20250112115359202|17.16318
20250112115500202|17.0181
20250112115601202|17.14505
20250112115702202|16.93643
20250112115803202|17.25385
20250112115904202|17.05438
20250112120005202|17.2085
20250112120106202|17.26288
20250112120207202|17.16318
20250112120342202|17.31729
20250112120443202|17.19037
20250112120544202|17.23569
20250112120645202|17.13599
20250112120746202|16.98184
20250112120847202|22.46481
20250112120948202|20.7215
20250112121049202|20.93903
20250112121150202|20.65805
20250112121251202|20.92996
20250112121352202|21.13849
20250112121453202|21.35617
20250112121554202|21.48325
20250112121655202|21.56494
20250112121756202|21.62848
20250112121857202|21.75562
20250112121958202|21.61032
20250112122059202|21.66479
20250112122200202|21.5105
20250112122301202|21.38342
20250112122402202|21.32898
20250112122503202|21.13849
20250112122604202|21.37433
20250112122705202|20.86652
20250112122806202|20.9209
20250112122907202|20.93903
20250112123008202|20.6037
20250112123109202|20.54028
20250112123210202|20.62183
20250112123311202|20.44971
20250112123412202|20.54028
20250112123513202|20.39532
20250112123614202|20.24142
20250112123715202|20.32291
20250112123816202|20.33194
20250112123917202|20.15991
20250112124018202|19.98788
20250112124119202|19.85208
20250112124220202|19.76157
20250112124321202|20.2233
20250112124422202|19.76157
20250112124523202|19.59866
20250112124624202|19.50815
20250112124725202|19.72537
20250112124826202|19.52628
20250112124927202|19.53531
20250112125028202|19.31815
20250112125129202|19.39957
20250112125230202|19.54437
20250112125331202|19.51724
20250112125432202|19.42673
20250112125533202|19.38144
20250112125634202|19.26382
20250112125735202|19.32715
20250112125836202|19.25479
20250112125937202|19.15521
20250112130038202|19.18237
20250112130139202|19.08286
20250112130240202|18.44934
20250112130341202|19.29095
20250112130442202|19.20953
20250112130543202|20.0965
20250112130644202|18.96521
20250112130745202|19.0195
20250112130846202|19.10999
20250112130947202|18.89282
20250112131048202|18.8385
20250112131149202|18.96521
20250112131250202|18.96521
20250112131351202|18.85663
20250112131452202|18.88376
20250112131553202|18.93805
20250112131654202|18.87466
20250112131755202|18.6756
20250112131856202|18.97424
20250112131957202|18.8204
20250112132058202|18.85663
20250112132159202|19.49008
20250112132300202|24.29193
20250112132401202|25.89554
20250112132502202|26.87146
20250112132603202|27.15158
20250112132704202|26.75024
20250112132805202|26.00671
20250112132906202|25.61795
20250112133007202|24.68683
20250112133108202|24.81555
20250112133209202|24.73279
20250112133310202|24.65009
20250112133411202|23.50449
20250112133512202|23.76053
20250112133613202|23.78799
20250112133714202|23.91614
20250112133815202|25.60867
20250112133916202|26.04382
20250112134017202|25.90482
20250112134118202|25.30389
20250112134219202|25.55322
20250112134320202|25.267
20250112134421202|24.79718
20250112134522202|25.85852
20250112134623202|24.89841
20250112134724202|24.29193
20250112134825202|23.54102
20250112134926202|23.44049
20250112135027202|23.47705
20250112135128202|23.98022
20250112135229202|24.11768
20250112135330202|23.85205
20250112135431202|23.71475
20250112135532202|23.33087
20250112135633202|23.75137
20250112135734202|23.51361
20250112135835202|23.6416
20250112135936202|24.21854
20250112140038202|24.32858
20250112140139202|24.87079
20250112140240202|25.55322
20250112140414202|25.14709
20250112140515202|24.65924
20250112140616202|24.75119
20250112140717202|24.09933
20250112140818202|23.92529
20250112140919202|23.91614
20250112141020202|24.78799
20250112141121202|25.85852
20250112141222202|25.76596
20250112141323202|25.21164
20250112141424202|24.90759
20250112141525202|25.28546
20250112141626202|26.28506
20250112141727202|26.95541
20250112141828202|27.03946
20250112141929202|26.81549
20250112142030202|26.53607
20250112142131202|27.42297
20250112142232202|26.94611
20250112142333202|27.22641
20250112142434202|27.30124
20250112142535202|28.03345
20250112142636202|27.94873
20250112142737202|27.87347
20250112142838202|27.82642
20250112142939202|27.72311
20250112143040202|27.56357
20250112143141202|26.82483
20250112143242202|27.9111
20250112143343202|27.58234
20250112143444202|27.57291
20250112143545202|27.45108
20250112143646202|27.88287
20250112143747202|27.46042
20250112143848202|27.56357
20250112143949202|27.45108
20250112144050202|27.51666
20250112144151202|27.72311
20250112144252202|27.67615
20250112144353202|27.53543
20250112144454202|27.42297
20250112144555202|27.79828
20250112144656202|27.76065
20250112144757202|27.65741
20250112144858202|27.5448
20250112144959202|27.32932
20250112145100202|27.46042
20250112145201202|27.67615
20250112145302202|27.32932
20250112145403202|27.49796
20250112145504202|27.17966
20250112145605202|27.3761
20250112145706202|26.87146
20250112145807202|27.27316
20250112145908202|27.34805
20250112150009202|27.25446
20250112150110202|27.83588
20250112150211202|27.63861
20250112150312202|27.79828
20250112150413202|27.73251
20250112150514202|27.76065
20250112150615202|27.42297
20250112150716202|27.63861
20250112150817202|27.63861
20250112150918202|27.67615
20250112151019202|27.39484
20250112151120202|27.39484
20250112151221202|27.6011
20250112151322202|27.6011
20250112151423202|27.56357
20250112151524202|27.57297
20250112151625202|27.44168
20250112151726202|27.65741
20250112151827202|26.05313
20250112151928202|26.85281
20250112152029202|26.61057
20250112152130202|26.63849
20250112152231202|27.23572
20250112152332202|27.17966
20250112152433202|27.18896
20250112152534202|26.52676
20250112152635202|26.72226
20250112152736202|26.95541
20250112152837202|27.09555
20250112152938202|26.58261
20250112153039202|26.12732
20250112153140202|26.75024
20250112153241202|26.37802
20250112153342202|25.53476
20250112153443202|24.91684
20250112153544202|24.53979
20250112153645202|24.48468
20250112153746202|24.07187
20250112153847202|24.07187
20250112153948202|23.90695
20250112154049202|24.50305
20250112154150202|23.86118
20250112154251202|23.87033
20250112154352202|23.54102
20250112154453202|23.35831
20250112154554202|23.65991
20250112154655202|23.08444
20250112154756202|22.90204
20250112154857202|23.20303
20250112154958202|22.80173
20250112155059202|22.50116
20250112155200202|22.51938
20250112155301202|22.71976
20250112155402202|22.58313
20250112155503202|22.82001
20250112155604202|22.41019
20250112155705202|22.48297
20250112155806202|21.90097
20250112155907202|21.89185
20250112160008202|21.84647
20250112160109202|21.88278
20250112160210202|21.55588
20250112160311202|21.5105
20250112160447202|21.42877
20250112160548202|20.99341
20250112160649202|25.75665
20250112160750202|24.77878
20250112160851202|25.47009
20250112160952202|25.07336
20250112161054202|26.17371
20250112161155202|26.15512
20250112161256202|26.26654
20250112161357202|26.24796
20250112161458202|26.01599
20250112161559202|25.82147
20250112161700202|25.84924
20250112161801202|25.53476
20250112161902202|25.05496
20250112162003202|24.48468
20250112162104202|25.19321
20250112162205202|25.34079
20250112162306202|24.56735
20250112162407202|25.35004
20250112162508202|25.49777
20250112162609202|25.73816
20250112162710202|25.18399
20250112162811202|25.0181
20250112162912202|24.7236
20250112163013202|24.61328
20250112163114202|24.55817
20250112163215202|24.17267
20250112163316202|24.24606
20250112163417202|23.80624
20250112163518202|23.79712
20250112163619202|23.68735
20250112163720202|23.74222
20250112163821202|23.54102
20250112163922202|23.24869
20250112164023202|22.7471
20250112164124202|23.06619
20250112164225202|23.14828
20250112164326202|23.08444
20250112164427202|22.71066
20250112164528202|22.79266
20250112164629202|22.30099
20250112164730202|22.59222
20250112164831202|22.50116
20250112164932202|22.43747
20250112165033202|22.39197
20250112165134202|22.31918
20250112165235202|22.12817
20250112165336202|22.14636
20250112165437202|22.2464
20250112165538202|22.12817
20250112165639202|22.14636
20250112165741202|21.98276
20250112165842202|22.00095
20250112165943202|21.85553
20250112170044202|21.79196
20250112170145202|21.68295
20250112170246202|21.6557
20250112170347202|21.81009
20250112170448202|21.89185
20250112170549202|21.71927
20250112170650202|21.72839
20250112170751202|21.57401
20250112170852202|21.6557
20250112170953202|21.58307
20250112171054202|21.77377
20250112171155202|21.91913
20250112171257202|21.46512
20250112171358202|21.34711
20250112171459202|21.40155
20250112171600202|21.25641
20250112171701202|21.29269
20250112171802202|21.37433
20250112171903202|21.16568
20250112172004202|21.18381
20250112172105202|21.27454
20250112172206202|21.15662
20250112172307202|21.12943
20250112172408202|21.08408
20250112172509202|21.16568
20250112172610202|20.92996
20250112172711202|21.0206
20250112172812202|20.90274
20250112172913202|21.04782
20250112173014202|20.92996
20250112173115202|21.01157
20250112173216202|20.99341
20250112173317202|20.73056
20250112173418202|20.90274
20250112173519202|20.8212
20250112173620202|20.75775
20250112173721202|21.06595
20250112173822202|20.7215
20250112173923202|20.70337
20250112174024202|20.54028
20250112174125202|20.65805
20250112174226202|20.59467
20250112174327202|20.55841
20250112174428202|20.84836
20250112174529202|20.84836
20250112174630202|20.5856
20250112174731202|20.6037
20250112174832202|20.6037
20250112174933202|20.66714
20250112175034202|20.39532
20250112175135202|20.61276
20250112175236202|20.6037
20250112175337202|20.12372
20250112175438202|20.4769
20250112175539202|20.66714
20250112175640202|20.63089
20250112175741202|20.54935
20250112175842202|20.495
20250112175943202|20.46783
20250112180044202|20.19611
20250112180145202|20.46783
20250112180246202|20.43161
20250112180347202|20.57651
20250112180517202|20.38629
20250112180618202|20.28665
20250112180719202|20.24142
20250112180820202|20.30478
20250112180921202|20.25952
20250112181022202|20.26859
20250112181123202|20.43161
20250112181224202|20.13275
20250112181325202|20.23236
20250112181426202|20.19611
20250112181527202|20.25046
20250112181628202|20.32291
20250112181729202|20.26859
20250112181830202|20.27762
20250112181931202|20.2233
20250112182032202|20.2233
20250112182133202|20.28665
20250112182234202|20.15991
20250112182335202|20.26859
20250112182436202|20.14178
20250112182537202|20.25952
20250112182638202|20.0784
20250112182739202|20.32291
20250112182840202|20.2052
20250112182941202|20.18707
20250112183042202|20.12372
20250112183143202|20.23236
20250112183244202|20.15088
20250112183345202|20.13275
20250112183446202|20.04221
20250112183547202|20.10556
20250112183648202|20.05124
20250112183749202|20.03314
20250112183850202|20.2052
20250112183951202|20.17801
20250112184052202|20.04221
20250112184153202|20.08746
20250112184254202|20.11465
20250112184355202|20.40442
20250112184456202|20.23236
20250112184557202|20.23236
20250112184658202|20.24142
20250112184759202|20.31384
20250112184900202|19.96979
20250112185001202|19.99695
20250112185102202|20.00598
20250112185203202|19.96072
20250112185304202|19.91547
20250112185405202|19.96979
20250112185506202|19.81589
20250112185607202|19.93356
20250112185708202|20.15991
20250112185809202|19.88831
20250112185910202|19.99695
20250112190011202|19.9245
20250112190112202|20.04221
20250112190214202|20.03314
20250112190315202|19.99695
20250112190416202|19.9245
20250112190517202|20.0784
20250112190618202|19.98788
20250112190719202|20.01505
20250112190820202|20.00598
20250112190921202|19.88831
20250112191022202|19.87018
20250112191123202|19.87924
20250112191224202|19.93356
20250112191325202|20.27762
20250112191426202|19.83398
20250112191527202|19.84305
20250112191628202|19.89737
20250112191729202|19.82492
20250112191830202|19.90643
20250112191931202|19.82492
20250112192032202|19.80685
20250112192134202|19.95166
20250112192235202|19.91547
20250112192336202|19.89734
20250112192437202|19.73444
20250112192538202|19.78876
20250112192639202|20.00598
20250112192740202|19.77969
20250112192841202|19.81589
20250112192942202|20.06937
20250112193043202|20.00598
20250112193144202|19.87018
20250112193245202|19.77969
20250112193346202|19.76157
20250112193447202|19.87018
20250112193548202|19.83398
20250112193649202|19.75253
20250112193750202|19.74347
20250112193851202|19.53531
20250112193952202|19.87018
20250112194053202|19.80685
20250112194154202|19.74347
20250112194255202|19.86118
20250112194356202|19.77063
20250112194457202|19.84305
20250112194558202|20.14178
20250112194659202|19.81589
20250112194800202|19.68921
20250112194901202|19.68921
20250112195002202|19.85208
20250112195103202|19.96072
20250112195204202|19.73444
20250112195305202|19.47195
20250112195406202|19.26382
20250112195507202|19.88831
20250112195608202|19.76157
20250112195709202|19.57153
20250112195810202|19.76157
20250112195911202|19.68921
20250112200012202|19.64389
20250112200113202|19.69821
20250112200214202|19.77063
20250112200315202|19.75253
20250112200416202|19.87018
20250112200548202|19.63486
20250112200649202|19.58054
20250112200750202|19.53531
20250112200851202|19.67105
20250112200952202|19.61676
20250112201053202|19.68011
20250112201154202|19.60773
20250112201255202|19.51724
20250112201356202|19.57153
20250112201457202|19.65295
20250112201558202|19.66202
20250112201659202|19.57153
20250112201800202|19.65295
20250112201901202|19.72537
20250112202002202|19.60773
20250112202103202|19.59866
20250112202204202|19.69821
20250112202305202|19.56244
20250112202406202|19.68011
20250112202507202|19.68921
20250112202608202|19.66202
20250112202709202|19.56244
20250112202810202|19.55341
20250112202911202|19.48099
20250112203012202|19.49008
20250112203113202|19.50815
20250112203214202|19.59866
20250112203315202|19.52628
20250112203416202|19.57153
20250112203517202|19.65295
20250112203618202|19.61676
20250112203719202|19.71631
20250112203820202|19.59866
20250112203921202|19.65295
20250112204022202|19.81589
20250112204123202|19.49911
20250112204224202|19.48105
20250112204325202|19.61676
20250112204426202|19.43573
20250112204527202|19.34528
20250112204628202|19.36337
20250112204729202|19.51724
20250112204830202|19.46292
20250112204931202|19.44482
20250112205032202|19.48099
20250112205133202|19.59866
20250112205234202|19.61676
20250112205335202|19.55341
20250112205436202|19.56244
20250112205537202|19.72537
20250112205638202|19.49008
20250112205739202|19.45386
20250112205840202|19.53531
20250112205941202|19.52628
20250112210042202|19.49008
20250112210143202|19.58054
20250112210244202|19.23666
20250112210345202|19.57153
20250112210446202|19.41766
20250112210547202|19.54437
20250112210648202|19.97882
20250112210749202|19.46292
20250112210850202|19.39053
20250112210951202|19.27286
20250112211052202|19.00137
20250112211153202|19.4086
20250112211254202|19.45386
20250112211355202|19.53531
20250112211456202|19.36337
20250112211557202|19.49008
20250112211658202|19.50815
20250112211759202|19.45386
20250112211900202|19.48099
20250112212001202|19.54437
20250112212102202|19.43573
20250112212203202|19.44482
20250112212304202|19.70728
20250112212405202|19.38144
20250112212506202|19.53531
20250112212653202|19.50815
20250112212754202|19.43573
20250112212855202|19.36337
20250112212956202|19.52628
20250112213057202|19.05569
20250112213158202|19.35431
20250112213259202|19.46292
20250112213400202|19.46292
20250112213501202|19.34528
20250112213602202|19.47195
20250112213703202|19.48105
20250112213804202|19.43573
20250112213905202|19.37241
20250112214006202|19.36337
20250112214107202|19.43573
20250112214208202|19.30002
20250112214320202|19.32715
20250112214421202|19.49008
20250112214522202|19.10999
20250112214623202|19.4086
20250112214724202|19.35431
20250112214825202|19.43573
20250112214926202|19.37241
20250112215027202|19.41766
20250112215128202|19.27286
20250112215229202|20.12372
20250112215330202|19.67105
20250112215431202|19.30908
20250112215532202|19.49911
20250112215633202|19.36337
20250112215734202|19.60773
20250112215835202|19.4086
20250112215936202|19.32715
20250112220037202|19.13715
20250112220138202|19.45386
20250112220239202|19.63486
20250112220340202|19.39957
20250112220441202|19.20953
20250112220542202|19.38144
20250112220643202|19.23666
20250112220744202|19.41766
20250112220845202|19.18237
20250112220946202|19.43573
20250112221047202|19.38144
20250112221148202|19.32715
20250112221249202|19.28192
20250112221350202|19.31815
20250112221451202|19.31815
20250112221552202|19.09189
20250112221653202|19.27286
20250112221754202|19.41766
20250112221855202|19.39053
20250112221956202|19.4086
20250112222057202|19.32715
20250112222158202|19.29095
20250112222259202|19.02853
20250112222400202|19.52628
20250112222501202|19.04663
20250112222602202|19.33624
20250112222703202|19.36337
20250112222804202|19.49008
20250112222905202|19.32715
20250112223006202|19.22763
20250112223107202|19.34528
20250112223208202|19.30908
20250112223309202|19.39053
20250112223410202|18.56702
20250112223511202|19.34528
20250112223612202|19.32715
20250112223713202|19.2005
20250112223814202|19.36337
20250112223915202|19.23669
20250112224016202|19.32715
20250112224117202|19.10999
20250112224218202|19.42673
20250112224319202|19.19144
20250112224420202|19.50815
20250112224521202|19.23669
20250112224622202|19.22763
20250112224723202|19.09189
20250112224824202|19.23666
20250112224925202|19.15521
20250112225026202|19.10092
20250112225127202|19.06476
20250112225228202|18.70276
20250112225329202|19.08286
20250112225430202|19.02853
20250112225531202|19.12805
20250112225632202|19.05569
20250112225733202|19.05569
20250112225834202|19.0195
20250112225935202|19.13715
20250112230036202|19.59866
20250112230137202|19.14618
20250112230238202|19.89737
20250112230339202|19.22763
20250112230440202|19.23666
20250112230541202|19.07376
20250112230642202|19.27286
20250112230743202|19.08286
20250112230844202|19.04663
20250112230945202|19.19144
20250112231046202|19.43573
20250112231147202|19.02853
20250112231248202|19.10999
20250112231349202|18.99234
20250112231450202|19.18237
20250112231551202|19.09189
20250112231652202|18.95615
20250112231753202|19.18237
20250112231854202|19.0195
20250112231955202|19.21854
20250112232056202|18.91992
20250112232157202|19.34528
20250112232258202|19.06476
20250112232359202|19.43573
20250112232500202|19.19144
20250112232601202|18.92899
20250112232702202|19.09189
20250112232803202|19.00137
20250112232904202|19.98788
20250112233005202|19.10092
20250112233106202|18.90182
20250112233207202|19.26382
20250112233308202|18.98331
20250112233409202|19.0195
20250112233510202|18.89282
20250112233611202|18.98331
20250112233712202|18.97424
20250112233813202|19.2005
20250112233914202|19.19144
20250112234015202|19.02853
20250112234116202|18.30453
20250112234217202|19.16428
20250112234352202|19.02853
20250112234453202|19.08286
20250112234554202|18.76608
20250112234655202|19.05569
20250112234756202|19.31815
20250112234857202|19.57153
20250112234958202|19.03757
20250112235059202|18.98331
20250112235200202|18.78424
20250112235301202|18.91992
20250112235402202|18.6394
20250112235503202|19.01044
20250112235604202|18.34073
20250112235705202|18.19589
20250112235806202|18.41315
20250112235907202|18.53989