20250114000050202|19.07376
20250114000151202|19.70728
20250114000252202|19.01044
20250114000353202|19.44482
20250114000454202|19.05569
20250114000555202|19.10092
20250114000656202|19.15521
20250114000757202|19.00137
20250114000858202|19.2005
20250114000959202|19.03757
20250114001100202|19.07376
20250114001201202|18.69373
20250114001302202|19.02853
20250114001403202|19.05569
20250114001504202|18.97424
20250114001605202|19.02853
20250114001706202|19.12805
20250114001807202|18.96521
20250114001908202|18.93805
20250114002009202|18.90182
20250114002110202|19.0195
20250114002211202|18.98331
20250114002312202|19.18237
20250114002413202|19.06476
20250114002514202|19.01044
20250114002615202|19.36337
20250114002716202|19.16428
20250114002817202|18.94708
20250114002918202|19.13715
20250114003019202|19.02853
20250114003120202|19.04663
20250114003221202|19.02853
20250114003322202|18.57605
20250114003423202|19.07376
20250114003524202|19.08286
20250114003625202|18.91092
20250114003726202|18.93805
20250114003827202|18.82947
20250114003928202|18.92899
20250114004029202|19.4086
20250114004130202|19.03757
20250114004231202|19.10092
20250114004332202|18.92899
20250114004433202|18.95615
20250114004534202|18.86566
20250114004635202|18.91092
20250114004736202|18.87469
20250114004837202|18.84756
20250114004938202|18.92899
20250114005039202|18.94708
20250114005140202|19.05569
20250114005241202|18.92899
20250114005342202|18.64847
20250114005443202|18.86566
20250114005544202|19.23666
20250114005645202|18.81131
20250114005746202|18.81131
20250114005847202|18.72086
20250114005948202|18.8385
20250114010049202|18.85663
20250114010150202|18.82947
20250114010251202|18.95615
20250114010352202|18.88376
20250114010453202|18.97424
20250114010554202|18.8385
20250114010655202|18.82947
20250114010756202|18.89282
20250114010857202|18.92899
20250114010958202|19.13715
20250114011059202|18.72992
20250114011200202|18.96521
20250114011301202|18.79327
20250114011402202|18.88376
20250114011503202|18.76608
20250114011604202|18.79327
20250114011705202|18.8385
20250114011806202|18.77515
20250114011907202|18.79327
20250114012008202|18.63034
20250114012109202|18.8204
20250114012210202|18.89282
20250114012311202|18.8385
20250114012412202|18.8204
20250114012513202|18.36789
20250114012614202|18.73895
20250114012715202|18.87466
20250114012816202|18.92899
20250114012917202|18.91992
20250114013018202|18.75705
20250114013119202|18.76608
20250114013220202|18.78424
20250114013321202|18.72086
20250114013422202|18.79327
20250114013523202|18.72992
20250114013624202|18.68466
20250114013725202|18.77515
20250114013826202|18.75705
20250114013927202|18.72086
20250114014028202|18.78424
20250114014129202|18.89282
20250114014230202|18.8385
20250114014331202|18.76608
20250114014432202|18.84756
20250114014533202|18.72992
20250114014634202|19.06476
20250114014735202|18.80234
20250114014837202|18.70276
20250114014938202|18.72992
20250114015039202|18.72992
20250114015140202|18.73895
20250114015241202|18.75705
20250114015342202|18.73895
20250114015515202|18.75705
20250114015648202|18.66656
20250114015749202|18.94708
20250114015850202|18.77515
20250114015951202|18.79327
20250114020052202|18.79327
20250114020153202|18.97424
20250114020254202|18.66656
20250114020355202|18.53079
20250114020456202|18.19589
20250114020557202|18.6575
20250114020658202|18.6756
20250114020759202|18.66656
20250114020900202|18.91092
20250114021001202|18.62131
20250114021102202|18.73895
20250114021203202|18.76608
20250114021304202|18.84756
20250114021405202|19.24573
20250114021506202|18.80234
20250114021607202|18.70276
20250114021708202|18.60321
20250114021809202|19.03757
20250114021910202|18.68466
20250114022011202|18.55798
20250114022112202|17.93332
20250114022213202|18.76608
20250114022314202|18.70276
20250114022415202|18.58511
20250114022516202|18.79327
20250114022617202|18.62131
20250114022718202|18.6575
20250114022819202|18.64847
20250114022920202|18.64847
20250114023021202|18.50363
20250114023122202|18.59415
20250114023223202|17.36261
20250114023324202|18.53079
20250114023425202|18.51273
20250114023526202|18.57605
20250114023627202|18.25925
20250114023728202|18.58511
20250114023829202|18.68466
20250114023930202|18.36789
20250114024031202|18.52176
20250114024132202|18.53079
20250114024233202|18.62131
20250114024334202|18.6756
20250114024435202|18.68466
20250114024536202|18.6394
20250114024637202|18.57605
20250114024738202|18.6394
20250114024839202|18.50363
20250114024940202|18.62131
20250114025041202|18.51273
20250114025142202|18.53989
20250114025243202|18.8204
20250114025344202|18.52176
20250114025445202|18.52176
20250114025546202|18.6756
20250114025647202|18.26831
20250114025748202|18.46744
20250114025849202|18.56702
20250114025950202|18.53989
20250114030051202|18.35883
20250114030152202|18.41315
20250114030253202|18.4946
20250114030354202|18.55798
20250114030455202|18.46744
20250114030556202|18.44031
20250114030657202|18.50363
20250114030758202|18.72992
20250114030859202|18.34073
20250114031000202|18.4584
20250114031101202|18.26831
20250114031202202|18.30453
20250114031303202|18.43124
20250114031404202|18.1506
20250114031505202|18.20493
20250114031606202|18.32266
20250114031707202|18.39502
20250114031808202|18.41315
20250114031909202|18.64847
20250114032010202|18.62131
20250114032111202|18.38599
20250114032212202|18.4946
20250114032313202|18.36789
20250114032414202|18.46744
20250114032515202|18.39502
20250114032616202|18.29547
20250114032717202|18.44934
20250114032818202|18.22305
20250114032919202|18.42218
20250114033020202|18.44031
20250114033121202|18.29547
20250114033222202|18.34976
20250114033323202|18.33167
20250114033424202|18.53079
20250114033525202|18.44934
20250114033626202|18.33167
20250114033727202|18.33167
20250114033828202|18.42218
20250114033929202|18.28644
20250114034030202|18.38599
20250114034131202|18.44031
20250114034232202|18.44934
20250114034333202|18.4584
20250114034434202|18.51273
20250114034535202|18.18683
20250114034636202|18.29547
20250114034737202|18.06006
20250114034838202|18.32266
20250114034939202|18.31357
20250114035040202|18.32266
20250114035141202|18.27734
20250114035242202|17.93332
20250114035343202|18.33167
20250114035444202|18.23209
20250114035613202|18.12347
20250114035733202|18.12347
20250114035834202|18.18683
20250114035935202|18.46744
20250114040036202|18.19589
20250114040137202|18.34976
20250114040238202|18.13254
20250114040339202|18.28644
20250114040440202|18.17776
20250114040541202|18.31357
20250114040642202|18.27734
20250114040743202|18.32266
20250114040844202|18.14157
20250114040945202|17.61633
20250114041046202|18.31357
20250114041147202|18.30453
20250114041248202|18.11441
20250114041349202|18.21402
20250114041450202|18.23209
20250114041551202|18.35883
20250114041652202|18.22305
20250114041753202|18.23209
20250114041854202|18.54892
20250114041955202|18.23209
20250114042056202|18.6756
20250114042157202|18.21402
20250114042258202|18.25021
20250114042359202|18.22305
20250114042500202|18.34073
20250114042601202|18.19589
20250114042702202|18.21402
20250114042803202|18.08725
20250114042904202|17.94238
20250114043005202|18.25021
20250114043106202|18.28644
20250114043207202|18.4765
20250114043308202|18.1597
20250114043409202|18.24118
20250114043510202|18.20493
20250114043611202|18.52176
20250114043712202|18.13254
20250114043813202|18.05103
20250114043914202|18.33167
20250114044015202|18.20493
20250114044116202|18.32266
20250114044217202|18.1506
20250114044318202|18.11441
20250114044419202|18.20493
20250114044520202|18.06918
20250114044621202|18.12347
20250114044722202|18.20493
20250114044823202|18.13254
20250114044924202|18.75705
20250114045025202|18.1506
20250114045126202|18.08725
20250114045227202|18.12347
20250114045328202|18.08725
20250114045429202|18.17776
20250114045530202|18.1687
20250114045631202|18.14157
20250114045732202|18.30453
20250114045833202|18.21402
20250114045934202|18.07822
20250114050035202|18.35883
20250114050136202|18.14157
20250114050237202|18.44934
20250114050338202|18.1597
20250114050439202|18.20493
20250114050540202|18.1687
20250114050641202|18.30453
20250114050742202|18.11441
20250114050843202|18.09634
20250114050944202|18.25925
20250114051045202|18.16876
20250114051146202|18.17776
20250114051247202|18.00574
20250114051348202|18.01483
20250114051449202|18.06918
20250114051550202|18.14157
20250114051651202|18.13254
20250114051753202|18.1597
20250114052335202|18.00574
20250114052436202|17.95142
20250114052537202|17.93332
20250114052638202|18.0239
20250114052739202|17.95142
20250114052840202|17.93332
20250114052941202|18.01483
20250114053042202|18.08725
20250114053141202|18.01483
20250114053242202|18.06918
20250114053343202|18.06918
20250114053444202|18.25925
20250114053545202|18.13254
20250114053646202|17.91519
20250114053747202|18.08725
20250114053848202|18.11441
20250114053949202|18.53989
20250114054050202|17.86087
20250114054151202|17.95142
20250114054252202|18.0239
20250114054353202|17.94238
20250114054454202|18.14157
20250114054555202|18.11441
20250114054656202|18.10535
20250114054757202|18.06006
20250114054858202|18.10535
20250114054959202|18.25021
20250114055100202|18.20493
20250114055201202|18.24118
20250114055302202|18.29547
20250114055403202|18.25925
20250114055504202|17.70691
20250114055605202|18.04196
20250114055706202|18.1506
20250114055807202|17.98764
20250114055908202|18.29547
20250114060009202|18.25021
20250114060110202|18.11441
20250114060211202|18.0239
20250114060312202|17.99667
20250114060413202|18.06918
20250114060514202|18.25925
20250114060615202|18.1506
20250114060716202|18.07822
20250114060817202|17.92429
20250114060918202|18.06006
20250114061019202|18.80234
20250114061120202|18.10535
20250114061221202|18.11441
20250114061322202|18.19589
20250114061423202|18.1687
20250114061524202|18.07822
20250114061625202|18.80234
20250114061726202|18.08725
20250114061827202|18.10535
20250114061928202|18.07822
20250114062029202|18.04196
20250114062130202|18.0239
20250114062231202|18.22305
20250114062332202|18.40411
20250114062433202|17.96045
20250114062534202|18.20493
20250114062635202|18.05103
20250114062736202|18.11441
20250114062837202|18.08725
20250114062938202|18.24118
20250114063039202|18.18683
20250114063140202|18.1506
20250114063241202|18.00574
20250114063342202|18.14157
20250114063443202|18.12347
20250114063544202|17.97858
20250114063646202|18.12347
20250114063747202|18.1687
20250114063848202|17.93332
20250114063949202|18.11441
20250114064050202|17.96045
20250114064151202|17.98764
20250114064252202|18.1506
20250114064353202|17.97858
20250114064454202|18.0239
20250114064556202|17.95142
20250114064657202|18.0239
20250114064758202|18.06006
20250114064859202|17.92429
20250114065000202|17.76126
20250114065101202|18.07822
20250114065202202|17.92429
20250114065303202|17.83371
20250114065404202|18.03293
20250114065505202|18.06918
20250114065606202|18.1597
20250114065707202|17.96954
20250114065808202|17.89713
20250114065909202|17.879
20250114070010202|17.93332
20250114070111202|17.94238
20250114070212202|18.00574
20250114070313202|17.95142
20250114070414202|17.99667
20250114070515202|17.77032
20250114070616202|18.06918
20250114070717202|17.93332
20250114070818202|18.03293
20250114070919202|17.96954
20250114071020202|17.98764
20250114071121202|17.89713
20250114071222202|17.98764
20250114071323202|17.879
20250114071424202|17.81558
20250114071525202|17.86087
20250114071626202|18.14157
20250114071727202|17.76126
20250114071828202|17.94238
20250114071929202|17.96954
20250114072030202|17.80652
20250114072131202|17.91519
20250114072232202|17.80652
20250114072333202|17.91519
20250114072434202|17.13599
20250114072535202|18.09634
20250114072636202|17.92429
20250114072737202|17.93332
20250114072838202|17.91519
20250114072939202|17.93332
20250114073040202|17.879
20250114073213202|18.03293
20250114073314202|17.88803
20250114073415202|18.03293
20250114073516202|17.91519
20250114073617202|17.96045
20250114073718202|17.95142
20250114073819202|17.80652
20250114073920202|17.78845
20250114074021202|17.83371
20250114074122202|17.94238
20250114074223202|17.80652
20250114074324202|17.72501
20250114074425202|18.03293
20250114074526202|17.86087
20250114074627202|17.80652
20250114074728202|17.79745
20250114074829202|17.85184
20250114074930202|17.89713
20250114075031202|17.89713
20250114075132202|17.85184
20250114075233202|17.93332
20250114075334202|17.94238
20250114075435202|17.89713
20250114075536202|17.83371
20250114075637202|17.79745
20250114075738202|17.80652
20250114075839202|18.01483
20250114075940202|17.76126
20250114080041202|18.26831
20250114080142202|17.95142
20250114080243202|17.88803
20250114080344202|18.1597
20250114080445202|18.12347
20250114080546202|17.79745
20250114080647202|17.81558
20250114080748202|17.86996
20250114080849202|17.879
20250114080950202|17.93332
20250114081051202|17.86087
20250114081152202|17.82468
20250114081253202|17.76126
20250114081354202|17.81558
20250114081455202|17.80652
20250114081556202|17.71594
20250114081657202|17.78845
20250114081758202|17.76126
20250114081859202|17.86996
20250114082001202|17.78845
20250114082102202|17.91519
20250114082203202|17.78845
20250114082304202|17.76126
20250114082405202|17.77936
20250114082506202|17.79745
20250114082607202|17.86996
20250114082708202|17.80652
20250114082809202|17.82468
20250114082910202|17.67068
20250114083011202|17.84274
20250114083112202|17.89713
20250114083213202|17.80652
20250114083314202|17.86996
20250114083415202|17.81558
20250114083516202|17.65256
20250114083617202|17.4985
20250114083718202|17.73407
20250114083819202|17.77936
20250114083920202|17.91519
20250114084021202|17.66159
20250114084122202|17.84274
20250114084223202|17.80652
20250114084324202|17.61633
20250114084425202|17.88803
20250114084526202|17.43512
20250114084627202|17.4985
20250114084728202|17.91519
20250114084829202|17.63443
20250114084930202|17.79745
20250114085031202|17.7341
20250114085132202|17.78845
20250114085233202|17.75217
20250114085334202|17.72501
20250114085435202|17.84274
20250114085536202|17.66159
20250114085637202|17.67068
20250114085738202|17.67068
20250114085839202|18.00574
20250114085940202|17.85184
20250114090041202|17.75217
20250114090142202|17.63443
20250114090243202|17.56195
20250114090344202|18.05103
20250114090445202|17.74313
20250114090546202|18.13254
20250114090647202|17.86996
20250114090748202|17.4985
20250114090849202|17.48947
20250114090950202|17.84274
20250114091051202|17.67972
20250114091152202|17.71594
20250114091253202|17.66159
20250114091354202|17.81558
20250114091455202|17.65256
20250114091556202|17.83371
20250114091657202|17.63443
20250114091758202|17.04529
20250114091859202|17.70691
20250114092000202|17.69785
20250114092101202|17.86087
20250114092202202|17.61633
20250114092303202|17.65256
20250114092404202|17.60727
20250114092505202|17.55292
20250114092606202|17.62534
20250114092707202|17.58911
20250114092808202|17.58011
20250114092909202|17.60727
20250114093010202|17.66159
20250114093111202|17.71594
20250114093245202|17.69785
20250114093346202|17.62534
20250114093447202|17.69785
20250114093548202|17.70691
20250114093649202|17.72501
20250114093750202|17.47134
20250114093851202|17.64349
20250114093952202|17.68878
20250114094053202|17.55292
20250114094154202|17.56195
20250114094255202|17.48947
20250114094356202|17.4079
20250114094457202|17.44418
20250114094558202|17.56195
20250114094659202|17.54382
20250114094800202|17.67972
20250114094901202|17.39883
20250114095002202|17.93332
20250114095103202|17.5257
20250114095204202|17.64349
20250114095305202|17.60727
20250114095406202|17.51666
20250114095507202|17.64349
20250114095608202|17.55292
20250114095709202|17.62534
20250114095810202|17.59818
20250114095911202|17.63443
20250114100012202|17.62534
20250114100113202|17.67068
20250114100214202|17.57101
20250114100315202|17.58011
20250114100416202|17.57101
20250114100517202|17.56195
20250114100618202|17.56195
20250114100719202|17.53476
20250114100820202|17.68878
20250114100921202|17.67972
20250114101022202|17.67972
20250114101123202|17.56195
20250114101224202|18.21402
20250114101325202|17.46231
20250114101426202|17.96045
20250114101527202|17.45325
20250114101628202|17.63443
20250114101729202|17.39883
20250114101830202|17.41696
20250114101931202|17.58011
20250114102032202|17.37167
20250114102133202|17.27194
20250114102234202|17.15411
20250114102335202|17.08154
20250114102436202|17.12689
20250114102537202|16.88205
20250114102638202|24.32858
20250114102739202|21.70114
20250114102840202|22.2919
20250114102941202|22.26459
20250114103042202|22.45569
20250114103143202|22.62866
20250114103244202|22.9567
20250114103345202|23.14828
20250114103446202|23.32175
20250114103547202|23.44049
20250114103648202|23.96191
20250114103749202|23.65991
20250114103850202|23.59592
20250114103951202|23.48618
20250114104052202|23.23956
20250114104153202|23.14828
20250114104254202|22.92026
20250114104355202|26.28506
20250114104456202|26.03458
20250114104557202|26.0809
20250114104658202|25.88626
20250114104759202|26.12732
20250114104900202|26.37802
20250114105001202|26.67569
20250114105102202|26.34088
20250114105203202|26.44305
20250114105304202|26.47098
20250114105406202|25.88626
20250114105507202|26.0253
20250114105608202|25.73816
20250114105709202|25.53476
20250114105810202|24.99048
20250114105911202|24.94443
20250114110012202|24.94443
20250114110113202|24.62247
20250114110214202|24.29193
20250114110315202|23.26694
20250114110416202|23.82455
20250114110517202|23.56845
20250114110618202|23.22131
20250114110719202|26.45236
20250114110820202|27.02078
20250114110921202|26.67569
20250114111022202|26.44305
20250114111123202|26.68503
20250114111224202|26.52676
20250114111325202|26.21082
20250114111426202|26.62912
20250114111527202|25.96967
20250114111628202|26.26654
20250114111729202|26.50815
20250114111830202|26.24796
20250114111931202|26.22012
20250114112032202|25.92334
20250114112133202|25.59943
20250114112234202|25.40546
20250114112335202|25.15631
20250114112436202|24.81555
20250114112537202|24.79718
20250114112638202|24.3837
20250114112739202|23.93442
20250114112840202|24.31027
20250114112941202|23.01141
20250114113042202|23.43137
20250114113143202|23.16653
20250114113316202|26.50815
20250114113417202|26.55469
20250114113518202|26.87146
20250114113619202|26.69434
20250114113720202|26.70367
20250114113821202|26.52676
20250114113923202|26.21082
20250114114024202|26.06238
20250114114125202|25.72894
20250114114226202|25.99747
20250114114327202|25.8678
20250114114428202|25.47931
20250114114529202|25.27621
20250114114630202|25.03653
20250114114731202|24.81555
20250114114832202|24.58575
20250114114933202|24.42953
20250114115034202|24.01685
20250114115135202|23.91614
20250114115236202|23.76053
20250114115337202|23.55017
20250114115438202|23.37653
20250114115539202|23.23044
20250114115640202|23.31262
20250114115741202|23.13919
20250114115842202|23.02057
20250114115943202|22.7471
20250114120044202|22.76532
20250114120145202|22.70154
20250114120246202|22.48297
20250114120347202|22.79266
20250114120448202|22.51028
20250114120549202|22.2919
20250114120650202|22.55582
20250114120751202|22.28281
20250114120852202|22.30099
20250114120953202|22.16455
20250114121054202|22.11908
20250114121155202|22.05545
20250114121256202|21.98276
20250114121357202|22.10095
20250114121458202|21.81918
20250114121559202|21.96457
20250114121700202|21.83737
20250114121801202|21.79196
20250114121902202|21.78287
20250114122003202|21.74652
20250114122104202|21.97366
20250114122205202|21.53772
20250114122306202|21.62848
20250114122407202|21.38342
20250114122508202|21.51953
20250114122609202|21.54678
20250114122710202|21.50143
20250114122811202|21.61942
20250114122912202|21.80103
20250114123013202|21.32898
20250114123114202|21.31992
20250114123215202|21.29269
20250114123316202|21.34711
20250114123417202|21.30173
20250114123518202|21.46512
20250114123619202|21.36526
20250114123720202|21.29269
20250114123821202|21.27454
20250114123922202|21.27454
20250114124023202|21.09314
20250114124124202|21.22916
20250114124225202|21.12036
20250114124326202|21.30173
20250114124427202|21.26544
20250114124528202|21.11127
20250114124629202|21.202
20250114124730202|21.09314
20250114124831202|21.202
20250114124932202|21.06595
20250114125033202|20.86652
20250114125134202|21.35617
20250114125235202|20.98431
20250114125336202|21.00247
20250114125437202|20.7215
20250114125538202|20.99341
20250114125639202|20.95712
20250114125740202|20.92996
20250114125841202|20.90274
20250114125942202|20.83023
20250114130043202|20.87558
20250114130144202|20.91183
20250114130245202|20.8212
20250114130346202|20.76678
20250114130447202|20.91183
20250114130548202|20.83023
20250114130649202|21.05685
20250114130750202|20.94806
20250114130851202|21.27454
20250114130952202|20.89368
20250114131053202|20.73056
20250114131154202|20.92996
20250114131255202|20.90274
20250114131356202|20.95712
20250114131457202|20.91183
20250114131558202|20.80307
20250114131659202|20.97531
20250114131800202|21.02966
20250114131901202|20.94806
20250114132002202|20.88464
20250114132103202|21.06595
20250114132204202|20.83023
20250114132305202|20.77588
20250114132406202|20.83023
20250114132507202|20.83023
20250114132608202|20.84836
20250114132709202|20.96622
20250114132810202|20.85745
20250114132911202|20.81213
20250114133012202|21.01157
20250114133113202|20.9209
20250114133214202|20.98431
20250114133347202|20.76678
20250114133448202|20.7215
20250114133549202|20.85745
20250114133650202|20.8212
20250114133751202|20.85745
20250114133852202|20.98431
20250114133953202|20.9118
20250114134054202|20.80307
20250114134155202|21.15662
20250114134256202|20.83936
20250114134357202|20.9209
20250114134458202|20.87558
20250114134559202|20.88464
20250114134700202|20.83936
20250114134801202|20.8212
20250114134902202|20.54935
20250114135003202|20.73056
20250114135104202|20.83936
20250114135205202|21.4379
20250114135306202|20.84836
20250114135407202|20.74869
20250114135508202|20.65805
20250114135609202|20.78494
20250114135710202|20.74869
20250114135811202|20.65805
20250114135912202|20.71243
20250114140013202|21.12943
20250114140114202|20.71243
20250114140215202|20.80307
20250114140316202|20.77588
20250114140417202|20.39532
20250114140518202|20.495
20250114140619202|20.495
20250114140720202|20.51309
20250114140821202|20.495
20250114140922202|20.44064
20250114141023202|20.57651
20250114141124202|20.57651
20250114141225202|20.64899
20250114141326202|20.53125
20250114141427202|20.46783
20250114141528202|20.51309
20250114141629202|20.62183
20250114141730202|20.54028
20250114141831202|20.44971
20250114141932202|20.41345
20250114142033202|20.57651
20250114142134202|20.59467
20250114142235202|20.43161
20250114142336202|20.46783
20250114142437202|20.11465
20250114142538202|20.50406
20250114142639202|20.73959
20250114142740202|20.56744
20250114142841202|20.00598
20250114142942202|20.52213
20250114143043202|20.54935
20250114143144202|20.39532
20250114143245202|20.495
20250114143346202|20.495
20250114143447202|20.0603
20250114143548202|20.7215
20250114143649202|20.26859
20250114143750202|20.25046
20250114143851202|20.31384
20250114143952202|20.33194
20250114144053202|20.04221
20250114144154202|20.32291
20250114144255202|20.24142
20250114144356202|20.14178
20250114144457202|19.90643
20250114144558202|20.13275
20250114144659202|20.05124
20250114144800202|20.15088
20250114144901202|20.10556
20250114145002202|20.03314
20250114145103202|20.08746
20250114145204202|20.00598
20250114145305202|19.86118
20250114145406202|20.28665
20250114145507202|19.77969
20250114145608202|19.82492
20250114145709202|19.88831
20250114145810202|19.70728
20250114145911202|18.60321
20250114150012202|19.78876
20250114150113202|19.89734
20250114150214202|19.88831
20250114150315202|19.89737
20250114150416202|20.03314
20250114150517202|19.98788
20250114150618202|19.9426
20250114150719202|19.96979
20250114150820202|19.9245
20250114150921202|19.99695
20250114151022202|20.17801
20250114151123202|20.05124
20250114151224202|19.9245
20250114151325202|19.90643
20250114151426202|20.02411
20250114151527202|19.87018
20250114151628202|20.06937
20250114151729202|20.11465
20250114151830202|19.98788
20250114151931202|20.03314
20250114152032202|20.15088
20250114152133202|19.9426
20250114152234202|20.05124
20250114152335202|19.96979
20250114152436202|20.04221
20250114152537202|19.96979
20250114152638202|19.99695
20250114152739202|20.0784
20250114152840202|20.2233
20250114152941202|19.47195
20250114153042202|19.96072
20250114153143202|19.95166
20250114153244202|20.16898
20250114153418202|19.88831
20250114153519202|19.97882
20250114153620202|19.9426
20250114153721202|19.9245
20250114153822202|19.95166
20250114153923202|20.14178
20250114154024202|20.0603
20250114154125202|19.87924
20250114154226202|19.85208
20250114154327202|19.82492
20250114154428202|19.77969
20250114154529202|19.77969
20250114154630202|19.79776
20250114154731202|19.68921
20250114154832202|19.80685
20250114154933202|19.76157
20250114155034202|19.77063
20250114155135202|19.80685
20250114155236202|19.75253
20250114155337202|19.77969
20250114155438202|19.75253
20250114155539202|20.04221
20250114155640202|19.69821
20250114155741202|19.58963
20250114155842202|20.33194
20250114155943202|19.91547
20250114160044202|19.86118
20250114160145202|19.59866
20250114160246202|19.85208
20250114160347202|19.90643
20250114160448202|19.76157
20250114160549202|19.87924
20250114160650202|20.15088
20250114160751202|19.78876
20250114160852202|19.84305
20250114160953202|19.79776
20250114161054202|19.79776
20250114161155202|19.75253
20250114161256202|19.75253
20250114161357202|19.87018
20250114161458202|19.67105
20250114161559202|19.70728
20250114161701202|19.72537
20250114161802202|19.70728
20250114161903202|19.78876
20250114162004202|19.70728
20250114162105202|19.72537
20250114162206202|19.59866
20250114162307202|19.75253
20250114162408202|19.76157
20250114162509202|19.37241
20250114162610202|19.51724
20250114162711202|19.76157
20250114162812202|19.9245
20250114162913202|18.88376
20250114163014202|19.70728
20250114163115202|19.62582
20250114163216202|19.83398
20250114163317202|19.60773
20250114163418202|19.62582
20250114163519202|19.75253
20250114163620202|19.63486
20250114163721202|19.69821
20250114163822202|20.10556
20250114163923202|19.95166
20250114164024202|19.77063
20250114164125202|19.95166
20250114164226202|19.82492
20250114164327202|19.73444
20250114164428202|19.79776
20250114164529202|19.82492
20250114164630202|19.54437
20250114164731202|19.49911
20250114164832202|19.39957
20250114164933202|19.37241
20250114165034202|19.47195
20250114165135202|19.57153
20250114165236202|19.22763
20250114165337202|19.48105
20250114165438202|19.51724
20250114165539202|19.56244
20250114165640202|19.59866
20250114165741202|19.49008
20250114165842202|19.44482
20250114165943202|19.17334
20250114170044202|19.48105
20250114170145202|19.51724
20250114170246202|19.42673
20250114170347202|19.56244
20250114170448202|19.53531
20250114170549202|19.39957
20250114170650202|19.49008
20250114170751202|19.4086
20250114170852202|19.36337
20250114170953202|19.65295
20250114171054202|19.22763
20250114171155202|19.42673
20250114171256202|19.29099
20250114171357202|19.12805
20250114171458202|19.35431
20250114171559202|19.39053
20250114171700202|19.41766
20250114171801202|19.68011
20250114171902202|19.46292
20250114172003202|19.75253
20250114172104202|19.19144
20250114172205202|19.47195
20250114172306202|19.39957
20250114172407202|19.75253
20250114172508202|19.30002
20250114172609202|19.22763
20250114172710202|19.19144
20250114172811202|19.46292
20250114172912202|19.4086
20250114173013202|19.26382
20250114173114202|19.21854
20250114173215202|19.29095
20250114173316202|19.23666
20250114173450202|19.54437
20250114173551202|19.15521
20250114173652202|19.21854
20250114173753202|19.34528
20250114173854202|19.35431
20250114173955202|19.24573
20250114174056202|19.20953
20250114174157202|19.26382
20250114174258202|19.35431
20250114174359202|19.21854
20250114174500202|19.07376
20250114174601202|19.26382
20250114174702202|19.22763
20250114174803202|19.32715
20250114174904202|19.28192
20250114175005202|19.28192
20250114175106202|19.23669
20250114175207202|19.34528
20250114175308202|19.38144
20250114175409202|19.27286
20250114175510202|19.30905
20250114175611202|19.35431
20250114175712202|19.44482
20250114175813202|19.48099
20250114175914202|19.47195
20250114180015202|19.39053
20250114180116202|19.0195
20250114180217202|19.39957
20250114180318202|19.45386
20250114180419202|19.85211
20250114180520202|19.57153
20250114180621202|19.31815
20250114180722202|19.46292
20250114180823202|19.36337
20250114180924202|19.54437
20250114181025202|19.38144
20250114181126202|19.36337
20250114181227202|19.31815
20250114181328202|19.41766
20250114181429202|19.30908
20250114181530202|19.47195
20250114181631202|19.39957
20250114181732202|19.25479
20250114181833202|19.38144
20250114181934202|19.28192
20250114182035202|19.32715
20250114182136202|19.35431
20250114182237202|19.23669
20250114182338202|19.20953
20250114182439202|19.25479
20250114182540202|19.37241
20250114182641202|19.26382
20250114182742202|19.32715
20250114182843202|19.35431
20250114182944202|19.22763
20250114183045202|19.17334
20250114183146202|19.20953
20250114183247202|19.27286
20250114183348202|19.30908
20250114183449202|19.24573
20250114183550202|18.99234
20250114183651202|19.10092
20250114183752202|19.10092
20250114183853202|19.19144
20250114183954202|19.2005
20250114184055202|19.28192
20250114184156202|19.22763
20250114184257202|19.2005
20250114184358202|19.14618
20250114184459202|19.12805
20250114184600202|19.28192
20250114184701202|19.25479
20250114184802202|19.18237
20250114184903202|19.2005
20250114185004202|19.10092
20250114185105202|19.22763
20250114185206202|19.19144
20250114185307202|19.24573
20250114185408202|19.17334
20250114185509202|19.19144
20250114185610202|19.59866
20250114185711202|19.30002
20250114185812202|19.24573
20250114185913202|19.34528
20250114190014202|19.22763
20250114190115202|18.96521
20250114190216202|19.24573
20250114190317202|19.25479
20250114190418202|19.08286
20250114190519202|19.61676
20250114190620202|19.08286
20250114190721202|19.12805
20250114190822202|19.07376
20250114190923202|19.13715
20250114191024202|19.22763
20250114191125202|19.08286
20250114191226202|19.10092
20250114191327202|19.04663
20250114191428202|19.26382
20250114191529202|19.55341
20250114191630202|19.22763
20250114191731202|18.94708
20250114191832202|19.36337
20250114191933202|19.11902
20250114192034202|19.21854
20250114192135202|18.8204
20250114192236202|19.11902
20250114192337202|18.81131
20250114192438202|18.72992
20250114192539202|19.10092
20250114192640202|18.80234
20250114192741202|18.87466
20250114192842202|18.91992
20250114192943202|18.88376
20250114193044202|18.86566
20250114193145202|18.8204
20250114193246202|18.92899
20250114193347202|18.90182
20250114193521202|19.14618
20250114193622202|19.15521
20250114193723202|19.01044
20250114193824202|19.06476
20250114193925202|19.08286
20250114194026202|19.01044
20250114194127202|19.22763
20250114194228202|19.03757
20250114194329202|18.94708
20250114194430202|18.95615
20250114194531202|18.72086
20250114194632202|18.95615
20250114194733202|19.18237
20250114194834202|18.89282
20250114194935202|18.99234
20250114195036202|19.07376
20250114195137202|19.20953
20250114195238202|18.86566
20250114195339202|18.96521
20250114195440202|18.94708
20250114195541202|18.90182
20250114195642202|18.84756
20250114195743202|18.87466
20250114195844202|18.99234
20250114195945202|18.86566
20250114200046202|18.90182
20250114200147202|18.73895
20250114200248202|18.79327
20250114200349202|18.81131
20250114200450202|18.91992
20250114200551202|18.93808
20250114200652202|18.61227
20250114200753202|18.91092
20250114200854202|18.79327
20250114200955202|18.90182
20250114201056202|18.79327
20250114201157202|18.78424
20250114201258202|18.76608
20250114201359202|18.6575
20250114201500202|18.77515
20250114201601202|18.75705
20250114201702202|18.72992
20250114201803202|18.29547
20250114201904202|19.04663
20250114202005202|18.76608
20250114202106202|18.79327
20250114202207202|18.91992
20250114202308202|18.8385
20250114202409202|18.82947
20250114202510202|18.8204
20250114202611202|18.72086
20250114202712202|18.76608
20250114202813202|18.84756
20250114202914202|18.68466
20250114203015202|19.06476
20250114203116202|18.94708
20250114203217202|18.8204
20250114203318202|19.06476
20250114203419202|18.81131
20250114203520202|18.8385
20250114203621202|18.75705
20250114203722202|18.76608
20250114203823202|18.77515
20250114203924202|18.66656
20250114204025202|18.4946
20250114204126202|18.71179
20250114204227202|18.66656
20250114204328202|18.6394
20250114204429202|18.6575
20250114204530202|18.72992
20250114204631202|18.76608
20250114204732202|18.69373
20250114204833202|18.62131
20250114204934202|18.90182
20250114205035202|18.6575
20250114205136202|18.6575
20250114205237202|18.72992
20250114205338202|18.90182
20250114205439202|18.74802
20250114205540202|18.73895
20250114205641202|19.00137
20250114205742202|18.61224
20250114205843202|18.72086
20250114205944202|18.76608
20250114210045202|18.34073
20250114210146202|18.73895
20250114210247202|18.87466
20250114210348202|18.80234
20250114210449202|19.26382
20250114210550202|18.87466
20250114210651202|18.94708
20250114210752202|18.78424
20250114210853202|18.4584
20250114210954202|18.63943
20250114211055202|18.73895
20250114211156202|18.53079
20250114211257202|18.79327
20250114211358202|18.70276
20250114211459202|18.66656
20250114211600202|18.96521
20250114211701202|18.6394
20250114211802202|18.61227
20250114211903202|18.6394
20250114212004202|18.43124
20250114212105202|18.60321
20250114212206202|18.60321
20250114212307202|18.62131
20250114212408202|18.76608
20250114212509202|18.50363
20250114212610202|18.58511
20250114212711202|18.61227
20250114212812202|18.53079
20250114212913202|18.68466
20250114213014202|18.58511
20250114213115202|18.53989
20250114213216202|18.72086
20250114213317202|18.61227
20250114213418202|18.79327
20250114213552202|18.6394
20250114213653202|18.58511
20250114213754202|18.59415
20250114213855202|18.81131
20250114213956202|18.63034
20250114214057202|18.82947
20250114214158202|18.63034
20250114214259202|18.6575
20250114214400202|18.72086
20250114214501202|18.74802
20250114214602202|18.41315
20250114214703202|18.6575
20250114214804202|19.01044
20250114214905202|18.59415
20250114215006202|18.6756
20250114215107202|18.70276
20250114215208202|18.81131
20250114215309202|18.6575
20250114215410202|18.6575
20250114215511202|18.70276
20250114215612202|18.84756
20250114215713202|18.59415
20250114215814202|18.79327
20250114215915202|18.63943
20250114220016202|18.66656
20250114220117202|18.59415
20250114220218202|18.62131
20250114220319202|18.69373
20250114220420202|18.58511
20250114220521202|18.55798
20250114220622202|18.69373
20250114220723202|18.54892
20250114220824202|18.80234
20250114220925202|18.68466
20250114221026202|18.70276
20250114221127202|18.64847
20250114221228202|18.6575
20250114221329202|18.76608
20250114221430202|18.66656
20250114221531202|18.61227
20250114221632202|18.60321
20250114221733202|18.80234
20250114221834202|18.07822
20250114221935202|18.60321
20250114222036202|18.60321
20250114222137202|18.58511
20250114222238202|18.51273
20250114222339202|18.64847
20250114222440202|18.48553
20250114222541202|18.60321
20250114222642202|18.63034
20250114222743202|18.60321
20250114222844202|18.63034
20250114222945202|18.59415
20250114223046202|19.06476
20250114223147202|18.50363
20250114223248202|18.73895
20250114223349202|18.66656
20250114223450202|18.76608
20250114223551202|18.59415
20250114223652202|18.6575
20250114223753202|18.59415
20250114223854202|18.53989
20250114223955202|18.57605
20250114224056202|18.69373
20250114224157202|18.62131
20250114224258202|18.58511
20250114224359202|18.44031
20250114224500202|18.69373
20250114224601202|18.53989
20250114224702202|18.71179
20250114224803202|18.68466
20250114224904202|18.57605
20250114225005202|18.59415
20250114225106202|18.25021
20250114225207202|18.48553
20250114225308202|18.50363
20250114225409202|18.72086
20250114225510202|18.88376
20250114225611202|18.69373
20250114225712202|18.55798
20250114225813202|18.38599
20250114225914202|18.50363
20250114230015202|18.50363
20250114230116202|18.59415
20250114230217202|18.55798
20250114230319202|18.61227
20250114230420202|18.75705
20250114230521202|18.53989
20250114230622202|18.57605
20250114230723202|18.52176
20250114230824202|18.57605
20250114230925202|18.59415
20250114231026202|18.53989
20250114231127202|18.70276
20250114231228202|18.55798
20250114231329202|18.55798
20250114231430202|18.34976
20250114231531202|18.46744
20250114231632202|18.70276
20250114231733202|18.85663
20250114231834202|18.6756
20250114231935202|18.39502
20250114232036202|18.53079
20250114232137202|18.62131
20250114232238202|18.56702
20250114232339202|18.4946
20250114232440202|18.51273
20250114232541202|18.93805
20250114232642202|18.61227
20250114232743202|18.4946
20250114232844202|18.53989
20250114232945202|18.72086
20250114233046202|18.40408
20250114233147202|18.40408
20250114233248202|18.74802
20250114233349202|18.52176
20250114233450202|18.52176
20250114233624202|18.44934
20250114233725202|18.39505
20250114233826202|18.33167
20250114233927202|18.51273
20250114234028202|18.61227
20250114234129202|18.40408
20250114234230202|18.84756
20250114234331202|18.34073
20250114234432202|18.41315
20250114234533202|18.42218
20250114234634202|18.46744
20250114234735202|18.28644
20250114234836202|18.33167
20250114234937202|18.6756
20250114235038202|18.34976
20250114235140202|18.04196
20250114235241202|18.14157
20250114235342202|18.20493
20250114235443202|18.25021
20250114235544202|17.93332
20250114235645202|17.98764
20250114235746202|17.97858
20250114235847202|17.96045
20250114235948202|17.91519