20250115000049202|18.05103
20250115000150202|18.1597
20250115000251202|18.1687
20250115000352202|18.14157
20250115000453202|18.08725
20250115000554202|18.10535
20250115000655202|18.09634
20250115000756202|18.19589
20250115000857202|18.06006
20250115000958202|18.34976
20250115001059202|18.05103
20250115001200202|18.1687
20250115001301202|18.01483
20250115001402202|18.09634
20250115001503202|18.08725
20250115001604202|18.23212
20250115001705202|17.89713
20250115001806202|18.31357
20250115001907202|18.24118
20250115002008202|18.26831
20250115002109202|17.77032
20250115002210202|18.35883
20250115002311202|18.27737
20250115002412202|18.25021
20250115002513202|18.33167
20250115002614202|18.4765
20250115002715202|18.1597
20250115002816202|18.28644
20250115002917202|18.34073
20250115003018202|18.32266
20250115003119202|18.25925
20250115003220202|18.22305
20250115003321202|18.43124
20250115003422202|18.28644
20250115003523202|17.68878
20250115003624202|18.31354
20250115003725202|18.06006
20250115003826202|18.23209
20250115003927202|18.25925
20250115004028202|18.26831
20250115004129202|18.22305
20250115004230202|18.27734
20250115004331202|18.48553
20250115004432202|18.25021
20250115004533202|18.53989
20250115004634202|18.42218
20250115004735202|18.18683
20250115004836202|18.38599
20250115004937202|18.23209
20250115005038202|18.1687
20250115005140202|18.25021
20250115005241202|18.14157
20250115005342202|18.08725
20250115005443202|18.37692
20250115005544202|18.39502
20250115005645202|18.44934
20250115005746202|18.20493
20250115005847202|18.37692
20250115005948202|18.33167
20250115010050202|18.44031
20250115010151202|18.30453
20250115010252202|18.20493
20250115010353202|18.28644
20250115010454202|18.30453
20250115010555202|18.41315
20250115010656202|18.30453
20250115010757202|18.27734
20250115010858202|18.27734
20250115010959202|18.31357
20250115011100202|18.24118
20250115011201202|18.27734
20250115011302202|18.20493
20250115011403202|18.0239
20250115011504202|18.26831
20250115011605202|18.0239
20250115011706202|18.18683
20250115011807202|18.1506
20250115011908202|18.10535
20250115012009202|18.25925
20250115012110202|17.94238
20250115012211202|18.25021
20250115012312202|18.14157
20250115012413202|18.29547
20250115012514202|18.60321
20250115012615202|18.04196
20250115012716202|18.28644
20250115012817202|18.73895
20250115012918202|18.09634
20250115013019202|18.26831
20250115013120202|18.06918
20250115013221202|18.21402
20250115013322202|18.12347
20250115013423202|18.29547
20250115013524202|18.25021
20250115013656202|17.99667
20250115013832202|18.1506
20250115013933202|18.19589
20250115014034202|18.35883
20250115014135202|18.35883
20250115014236202|18.36789
20250115014337202|18.63034
20250115014438202|18.20493
20250115014539202|18.07822
20250115014640202|18.29547
20250115014741202|18.26831
20250115014842202|18.19589
20250115014943202|18.21402
20250115015044202|18.33167
20250115015145202|18.22305
20250115015247202|18.18683
20250115015348202|18.00574
20250115015449202|18.33167
20250115015550202|18.1687
20250115015651202|18.40411
20250115015752202|18.17776
20250115015853202|18.1687
20250115015954202|18.30453
20250115020055202|18.13254
20250115020156202|18.08725
20250115020257202|18.08725
20250115020358202|18.09634
20250115020459202|18.25925
20250115020600202|18.1506
20250115020701202|18.25021
20250115020802202|18.23209
20250115020903202|18.11441
20250115021004202|18.01483
20250115021105202|17.93332
20250115021206202|18.37692
20250115021307202|18.89282
20250115021408202|18.10535
20250115021509202|18.63034
20250115021610202|18.18683
20250115021711202|18.05103
20250115021812202|17.98764
20250115021913202|18.40408
20250115022014202|17.95142
20250115022115202|18.20493
20250115022216202|18.13254
20250115022317202|18.17776
20250115022418202|18.1597
20250115022519202|18.13254
20250115022620202|18.1506
20250115022721202|18.10535
20250115022822202|18.09634
20250115022923202|18.00574
20250115023024202|18.01483
20250115023125202|18.17776
20250115023226202|18.1506
20250115023327202|18.08725
20250115023428202|18.03293
20250115023529202|18.04196
20250115023630202|18.42218
20250115023731202|18.27734
20250115023832202|18.10535
20250115023933202|18.26831
20250115024034202|18.06006
20250115024135202|17.96045
20250115024236202|18.16876
20250115024337202|17.67972
20250115024438202|17.99667
20250115024539202|18.07822
20250115024640202|17.97858
20250115024741202|17.97858
20250115024842202|18.03293
20250115024943202|18.18683
20250115025044202|18.06918
20250115025145202|17.92429
20250115025246202|17.67068
20250115025347202|17.72501
20250115025448202|18.04196
20250115025549202|18.04196
20250115025650202|17.96954
20250115025751202|17.879
20250115025852202|18.20493
20250115025953202|18.13254
20250115030054202|17.91519
20250115030155202|18.17776
20250115030256202|17.96045
20250115030357202|18.01483
20250115030458202|18.10535
20250115030559202|17.96045
20250115030700202|17.94238
20250115030801202|17.96045
20250115030902202|17.91519
20250115031003202|18.18683
20250115031104202|17.96954
20250115031205202|18.66656
20250115031306202|17.92429
20250115031407202|18.01483
20250115031508202|17.96045
20250115031609202|17.91519
20250115031710202|18.04196
20250115031811202|17.89713
20250115031912202|17.879
20250115032013202|17.96045
20250115032114202|17.86996
20250115032215202|18.00574
20250115032316202|17.89713
20250115032417202|17.82468
20250115032518202|17.879
20250115032619202|18.09634
20250115032720202|17.879
20250115032821202|17.84274
20250115032922202|17.78845
20250115033023202|17.86996
20250115033124202|17.80652
20250115033225202|17.93332
20250115033326202|18.00574
20250115033427202|17.89713
20250115033528202|17.91519
20250115033629202|17.71594
20250115033728202|17.79745
20250115033850202|17.71594
20250115033951202|17.86087
20250115034052202|18.4765
20250115034153202|17.90616
20250115034254202|18.00574
20250115034355202|17.75217
20250115034456202|17.86996
20250115034557202|17.82468
20250115034658202|17.90616
20250115034759202|17.75217
20250115034900202|17.84274
20250115035001202|17.89713
20250115035102202|17.81558
20250115035203202|17.78845
20250115035304202|17.88803
20250115035405202|17.77936
20250115035506202|17.60727
20250115035607202|18.97424
20250115035708202|17.48947
20250115035809202|17.57101
20250115035910202|17.74313
20250115040011202|17.77936
20250115040112202|17.72501
20250115040213202|17.39883
20250115040314202|17.88803
20250115040415202|17.89713
20250115040516202|17.76126
20250115040617202|17.86996
20250115040718202|17.66159
20250115040819202|17.86996
20250115040920202|17.74313
20250115041021202|17.80652
20250115041122202|17.82468
20250115041223202|17.63443
20250115041324202|17.51666
20250115041425202|17.77936
20250115041526202|17.84274
20250115041627202|17.88803
20250115041728202|17.79745
20250115041829202|17.90616
20250115041930202|17.69785
20250115042032202|17.95142
20250115042133202|17.81558
20250115042234202|17.79745
20250115042335202|17.93332
20250115042436202|17.92429
20250115042537202|17.88803
20250115042638202|17.78845
20250115042739202|17.86087
20250115042840202|17.98764
20250115042941202|18.11441
20250115043042202|17.84274
20250115043143202|17.81558
20250115043244202|17.85184
20250115043345202|18.1597
20250115043446202|17.77936
20250115043547202|17.84274
20250115043648202|17.80652
20250115043749202|17.82468
20250115043850202|17.97858
20250115043951202|18.01483
20250115044052202|17.92429
20250115044153202|17.81558
20250115044254202|17.90616
20250115044355202|17.68878
20250115044456202|17.84274
20250115044557202|17.71594
20250115044658202|17.70691
20250115044759202|18.06006
20250115044900202|17.84274
20250115045001202|17.83371
20250115045102202|17.96954
20250115045203202|17.77032
20250115045304202|17.90616
20250115045405202|17.84274
20250115045506202|17.72501
20250115045607202|17.73407
20250115045708202|17.69785
20250115045809202|17.7341
20250115045910202|17.76126
20250115050011202|17.86996
20250115050112202|17.74313
20250115050213202|17.92429
20250115050314202|17.68878
20250115050415202|17.72501
20250115050516202|17.82468
20250115050617202|17.43512
20250115050718202|17.48947
20250115050820202|17.71594
20250115050921202|17.59818
20250115051022202|17.81558
20250115051123202|17.91519
20250115051224202|17.91519
20250115051325202|17.67972
20250115051426202|18.51273
20250115051527202|17.89713
20250115051628202|17.93332
20250115051729202|17.7341
20250115051830202|17.74313
20250115051931202|17.68878
20250115052032202|17.62534
20250115052133202|17.56195
20250115052234202|17.58011
20250115052335202|17.64349
20250115052436202|17.48041
20250115052537202|17.62534
20250115052638202|17.59818
20250115052739202|17.88803
20250115052840202|17.59818
20250115052941202|17.75217
20250115053042202|17.76126
20250115053143202|17.67068
20250115053244202|17.60727
20250115053345202|17.74313
20250115053446202|17.66159
20250115053547202|17.96954
20250115053648202|17.72501
20250115053800202|17.71594
20250115053901202|17.74313
20250115054002202|17.67068
20250115054103202|17.68878
20250115054204202|17.68878
20250115054305202|17.67068
20250115054406202|18.10535
20250115054507202|17.76126
20250115054608202|17.64349
20250115054709202|17.71594
20250115054810202|17.70691
20250115054911202|17.50763
20250115055012202|17.77936
20250115055113202|17.64349
20250115055214202|17.92429
20250115055315202|17.71594
20250115055416202|17.33542
20250115055517202|17.63443
20250115055618202|17.66159
20250115055719202|17.62534
20250115055820202|17.68878
20250115055921202|17.62534
20250115060022202|17.60727
20250115060123202|17.64349
20250115060224202|17.59818
20250115060325202|17.68878
20250115060426202|17.63443
20250115060527202|17.63443
20250115060628202|17.61633
20250115060729202|17.91519
20250115060830202|17.67972
20250115060931202|17.67068
20250115061032202|17.77936
20250115061133202|17.58914
20250115061234202|17.63443
20250115061335202|17.94238
20250115061436202|17.19037
20250115061537202|17.33542
20250115061638202|17.91519
20250115061739202|17.69785
20250115061840202|17.44418
20250115061941202|17.44418
20250115062042202|17.48041
20250115062143202|17.53476
20250115062244202|17.84277
20250115062345202|17.46231
20250115062446202|17.56195
20250115062547202|17.50763
20250115062648202|17.54382
20250115062749202|17.17224
20250115062850202|17.58011
20250115062951202|18.07822
20250115063052202|17.4985
20250115063153202|16.86389
20250115063254202|17.73407
20250115063355202|17.79745
20250115063456202|17.45325
20250115063557202|17.64349
20250115063658202|17.70691
20250115063759202|17.62534
20250115063900202|17.71594
20250115064001202|17.73407
20250115064102202|17.57101
20250115064203202|17.74313
20250115064304202|17.47134
20250115064405202|17.77032
20250115064506202|17.75217
20250115064607202|17.60727
20250115064708202|17.68878
20250115064809202|17.69785
20250115064910202|17.57101
20250115065011202|17.64349
20250115065112202|17.52573
20250115065213202|17.72501
20250115065314202|17.43512
20250115065415202|17.65256
20250115065516202|17.57101
20250115065617202|17.59818
20250115065718202|17.59818
20250115065819202|17.65256
20250115065920202|17.71594
20250115070021202|17.56195
20250115070122202|17.61633
20250115070223202|17.66159
20250115070324202|17.55292
20250115070425202|17.64349
20250115070526202|17.63443
20250115070627202|17.57101
20250115070728202|17.34448
20250115070829202|17.46231
20250115070930202|17.59818
20250115071031202|17.58011
20250115071132202|17.41696
20250115071233202|17.78845
20250115071334202|17.67068
20250115071435202|17.61633
20250115071536202|17.79745
20250115071637202|17.52573
20250115071738202|17.57101
20250115071839202|17.59818
20250115071940202|17.66159
20250115072041202|17.54382
20250115072142202|17.81558
20250115072243202|17.68878
20250115072344202|17.59818
20250115072445202|17.62534
20250115072546202|17.53476
20250115072647202|17.66159
20250115072748202|17.53476
20250115072849202|17.61633
20250115072950202|17.49854
20250115073051202|17.59818
20250115073152202|17.57101
20250115073253202|17.53476
20250115073354202|18.05103
20250115073455202|17.59818
20250115073556202|17.22662
20250115073657202|17.61633
20250115073832202|17.86087
20250115073933202|17.89713
20250115074034202|17.41696
20250115074135202|17.62534
20250115074236202|17.56195
20250115074337202|17.54382
20250115074438202|17.56195
20250115074539202|17.57101
20250115074640202|17.4985
20250115074741202|17.46231
20250115074842202|17.51666
20250115074943202|17.50763
20250115075044202|17.65256
20250115075145202|17.51666
20250115075246202|17.4985
20250115075347202|17.47134
20250115075448202|17.59818
20250115075549202|17.59818
20250115075650202|17.45325
20250115075751202|17.54382
20250115075852202|17.64349
20250115075953202|17.65256
20250115080054202|17.55292
20250115080155202|17.61633
20250115080256202|17.47134
20250115080357202|17.57101
20250115080458202|17.56195
20250115080559202|17.53476
20250115080700202|17.96954
20250115080801202|17.45325
20250115080902202|17.53476
20250115081003202|17.41696
20250115081104202|17.57101
20250115081205202|17.42606
20250115081306202|16.67331
20250115081407202|17.53476
20250115081508202|17.62534
20250115081609202|17.55292
20250115081710202|17.4985
20250115081811202|17.51666
20250115081912202|17.55292
20250115082013202|17.47134
20250115082114202|17.33542
20250115082215202|17.59818
20250115082316202|17.77032
20250115082417202|17.63443
20250115082518202|17.31729
20250115082619202|17.50763
20250115082720202|17.47134
20250115082821202|17.41696
20250115082922202|17.45325
20250115083023202|17.07251
20250115083124202|17.45325
20250115083225202|17.47134
20250115083326202|17.46231
20250115083427202|17.39883
20250115083528202|17.54382
20250115083629202|17.61633
20250115083730202|17.31729
20250115083831202|17.45325
20250115083932202|17.45325
20250115084033202|17.48947
20250115084134202|17.48041
20250115084235202|17.55292
20250115084336202|17.37167
20250115084437202|17.48947
20250115084538202|17.48947
20250115084639202|17.4079
20250115084740202|17.54382
20250115084841202|17.38977
20250115084942202|17.47134
20250115085043202|17.4079
20250115085144202|17.44418
20250115085245202|17.48041
20250115085346202|17.56195
20250115085448202|17.43512
20250115085549202|17.51666
20250115085650202|17.45325
20250115085751202|17.48041
20250115085852202|18.25925
20250115085953202|17.34448
20250115090054202|17.76126
20250115090155202|17.48947
20250115090256202|17.50763
20250115090357202|17.4079
20250115090458202|17.16318
20250115090559202|16.81854
20250115090700202|17.22662
20250115090801202|17.33542
20250115090902202|17.4985
20250115091003202|17.42606
20250115091104202|17.36261
20250115091205202|17.55292
20250115091306202|17.46231
20250115091407202|17.53476
20250115091508202|17.62534
20250115091609202|17.48947
20250115091710202|17.55292
20250115091811202|17.43512
20250115091912202|17.36261
20250115092013202|17.48041
20250115092114202|17.17224
20250115092215202|17.37167
20250115092316202|17.27194
20250115092417202|18.1506
20250115092518202|17.38977
20250115092619202|17.45325
20250115092720202|17.47134
20250115092821202|17.38977
20250115092922202|17.50763
20250115093023202|17.47134
20250115093124202|17.33542
20250115093225202|17.4079
20250115093326202|17.25385
20250115093427202|17.39883
20250115093528202|17.86087
20250115093629202|17.37167
20250115093730202|17.43512
20250115093903202|17.48947
20250115094004202|17.33542
20250115094105202|17.4079
20250115094206202|17.35355
20250115094307202|17.38074
20250115094408202|17.19943
20250115094510202|17.4985
20250115094611202|17.50763
20250115094712202|17.26288
20250115094813202|17.24475
20250115094914202|17.41696
20250115095015202|17.2901
20250115095116202|17.38074
20250115095217202|17.12689
20250115095318202|17.28104
20250115095420202|17.34448
20250115095521202|17.35355
20250115095622202|17.46231
20250115095723202|17.23569
20250115095824202|17.3082
20250115095925202|17.36261
20250115100026202|17.22662
20250115100127202|17.39883
20250115100228202|17.27197
20250115100330202|17.26288
20250115100431202|17.2901
20250115100532202|17.42606
20250115100633202|17.32635
20250115100734202|17.2901
20250115100835202|17.23569
20250115100936202|17.67972
20250115101037202|17.38074
20250115101138202|17.19037
20250115101239202|17.28104
20250115101340202|17.07251
20250115101441202|17.04529
20250115101542202|17.09967
20250115101643202|17.19943
20250115101744202|17.25385
20250115101845202|17.19943
20250115101946202|17.12689
20250115102047202|17.21756
20250115102148202|17.16318
20250115102249202|17.17224
20250115102350202|17.19943
20250115102451202|17.23569
20250115102552202|17.21756
20250115102653202|16.99088
20250115102754202|17.25385
20250115102855202|17.08154
20250115102956202|17.19037
20250115103057202|17.2085
20250115103158202|17.26288
20250115103259202|17.09064
20250115103400202|17.24475
20250115103501202|17.66159
20250115103602202|17.12689
20250115103703202|17.16318
20250115103804202|17.28104
20250115103906202|17.14505
20250115104007202|17.14505
20250115104108202|17.17224
20250115104209202|17.19037
20250115104310202|17.06342
20250115104411202|17.15411
20250115104512202|17.009
20250115104613202|17.2901
20250115104714202|17.16318
20250115104815202|17.13599
20250115104916202|17.19037
20250115105017202|17.08154
20250115105118202|17.31729
20250115105219202|17.2901
20250115105320202|17.10876
20250115105421202|17.14505
20250115105522202|17.12689
20250115105623202|17.24475
20250115105724202|17.28104
20250115105826202|17.23569
20250115105927202|17.05438
20250115110028202|17.09064
20250115110129202|17.17224
20250115110230202|17.14505
20250115110331202|17.42606
20250115110432202|17.14505
20250115110533202|17.16318
20250115110634202|17.0181
20250115110735202|17.18127
20250115110836202|17.14505
20250115110937202|17.26288
20250115111038202|17.21756
20250115111139202|17.19943
20250115111240202|17.15411
20250115111341202|17.08154
20250115111442202|17.3082
20250115111543202|17.13599
20250115111644202|17.17224
20250115111745202|18.00574
20250115111846202|17.36261
20250115111947202|17.10876
20250115112048202|17.08154
20250115112149202|16.96368
20250115112250202|17.18127
20250115112351202|17.18134
20250115112452202|17.12689
20250115112553202|17.19037
20250115112654202|17.23569
20250115112755202|17.33542
20250115112856202|17.18134
20250115112957202|17.57101
20250115113058202|17.12689
20250115113159202|17.25385
20250115113300202|17.13599
20250115113401202|17.13599
20250115113502202|17.22662
20250115113603202|17.28104
20250115113704202|17.19943
20250115113805202|17.73407
20250115113934202|17.18134
20250115114035202|17.32635
20250115114136202|17.16318
20250115114237202|17.05438
20250115114338202|17.16318
20250115114439202|17.13599
20250115114540202|17.07251
20250115114641202|17.12689
20250115114742202|17.06342
20250115114843202|17.18134
20250115114944202|16.7641
20250115115045202|17.47134
20250115115146202|17.04529
20250115115247202|17.02719
20250115115348202|16.91827
20250115115449202|17.16318
20250115115550202|16.40091
20250115115651202|16.89111
20250115115752202|16.70963
20250115115853202|16.78223
20250115115954202|16.5553
20250115120055202|16.87296
20250115120156202|16.81854
20250115120257202|16.67331
20250115120358202|16.71872
20250115120459202|16.49173
20250115120600202|16.90921
20250115120702202|16.7641
20250115120803202|16.66425
20250115120904202|16.70963
20250115121005202|16.74591
20250115121106202|16.90018
20250115121208202|16.7641
20250115121309202|16.80945
20250115121410202|17.54382
20250115121511202|16.90921
20250115121612202|16.82761
20250115121713202|16.78223
20250115121814202|17.02716
20250115121915202|16.7641
20250115122016202|16.86389
20250115122117202|16.6915
20250115122218202|16.87296
20250115122319202|16.67331
20250115122420202|16.64609
20250115122521202|16.63702
20250115122622202|16.77316
20250115122723202|17.09967
20250115122824202|16.73685
20250115122925202|16.755
20250115123026202|16.78223
20250115123127202|16.2919
20250115123228202|16.92737
20250115123329202|16.88205
20250115123430202|16.88205
20250115123531202|16.94553
20250115123632202|16.78223
20250115123733202|22.16455
20250115123834202|22.41019
20250115123935202|22.61957
20250115124036202|23.50449
20250115124137202|23.81543
20250115124238202|24.58575
20250115124339202|24.99966
20250115124440202|24.92603
20250115124541202|23.73306
20250115124642202|23.14828
20250115124743202|22.60135
20250115124844202|22.07364
20250115124945202|22.14636
20250115125046202|23.29437
20250115125147202|24.19101
20250115125248202|24.52139
20250115125349202|23.98022
20250115125450202|24.63165
20250115125551202|23.87946
20250115125652202|23.97107
20250115125753202|23.33087
20250115125854202|22.73798
20250115125955202|22.41019
20250115130056202|22.2919
20250115130157202|22.22821
20250115130258202|22.00095
20250115130359202|21.90097
20250115130500202|21.81009
20250115130601202|21.79196
20250115130702202|21.77377
20250115130803202|21.72839
20250115130904202|21.68295
20250115131005202|21.92822
20250115131106202|21.57401
20250115131207202|21.60123
20250115131308202|21.47415
20250115131409202|21.23828
20250115131510202|21.04782
20250115131611202|21.06595
20250115131712202|20.75775
20250115131813202|20.76678
20250115131914202|20.9209
20250115132015202|21.0206
20250115132116202|20.35916
20250115132217202|20.38629
20250115132318202|20.38629
20250115132419202|20.40442
20250115132520202|20.2233
20250115132621202|19.98788
20250115132722202|20.15991
20250115132823202|20.11465
20250115132924202|20.03314
20250115133025202|20.03314
20250115133126202|19.95166
20250115133227202|19.89737
20250115133328202|19.67105
20250115133429202|19.70728
20250115133530202|19.71631
20250115133631202|19.48105
20250115133732202|19.12805
20250115133833202|19.42673
20250115134005202|19.55341
20250115134106202|20.13275
20250115134207202|19.41766
20250115134308202|18.75705
20250115134409202|23.24872
20250115134510202|22.92026
20250115134611202|23.25784
20250115134712202|23.81543
20250115134813202|23.6965
20250115134914202|23.47705
20250115135015202|23.39481
20250115135116202|23.33087
20250115135217202|22.65598
20250115135318202|23.31262
20250115135419202|23.20303
20250115135520202|23.00232
20250115135621202|22.87466
20250115135722202|22.68332
20250115135823202|22.4921
20250115135924202|22.40106
20250115140025202|22.25549
20250115140126202|22.10999
20250115140227202|21.85553
20250115140328202|21.81009
20250115140430202|24.76956
20250115140531202|24.22772
20250115140632202|25.11948
20250115140733202|25.50705
20250115140834202|25.267
20250115140935202|25.14709
20250115141036202|24.83395
20250115141137202|24.63165
20250115141238202|24.67761
20250115141339202|24.42953
20250115141440202|24.45712
20250115141541202|23.80624
20250115141642202|24.09933
20250115141743202|23.67816
20250115141844202|23.78799
20250115141945202|23.31262
20250115142046202|23.28522
20250115142147202|23.05704
20250115142248202|26.95541
20250115142349202|25.51624
20250115142450202|25.61792
20250115142551202|25.52551
20250115142652202|25.39618
20250115142753202|25.37772
20250115142854202|25.20242
20250115142955202|24.61328
20250115143056202|24.83395
20250115143157202|24.67761
20250115143258202|24.40204
20250115143359202|23.81543
20250115143500202|24.37448
20250115143601202|23.97107
20250115143702202|23.97107
20250115143803202|23.86118
20250115143904202|23.58673
20250115144005202|23.44965
20250115144106202|23.3035
20250115144207202|23.05704
20250115144308202|23.01141
20250115144409202|22.82001
20250115144510202|22.7471
20250115144611202|22.63779
20250115144712202|22.51028
20250115144813202|22.45569
20250115144914202|22.01001
20250115145015202|27.25446
20250115145116202|26.58261
20250115145217202|26.61984
20250115145319202|27.36676
20250115145420202|26.67569
20250115145521202|26.09949
20250115145622202|25.81223
20250115145723202|25.46082
20250115145824202|25.27621
20250115145925202|25.36853
20250115150026202|25.51624
20250115150127202|25.18399
20250115150228202|25.08258
20250115150329202|24.87079
20250115150430202|24.78799
20250115150531202|24.53979
20250115150632202|24.49384
20250115150733202|23.87946
20250115150834202|27.94873
20250115150935202|26.79684
20250115151036202|27.52606
20250115151137202|28.35403
20250115151238202|28.74188
20250115151339202|28.85565
20250115151440202|28.01462
20250115151541202|27.22641
20250115151642202|26.3222
20250115151743202|26.22934
20250115151844202|26.10873
20250115151945202|26.03458
20250115152046202|25.81223
20250115152147202|25.64569
20250115152248202|25.50705
20250115152349202|25.28546
20250115152450202|25.21164
20250115152551202|25.18399
20250115152652202|24.87997
20250115152753202|25.07336
20250115152854202|24.57651
20250115152955202|24.56735
20250115153056202|24.17267
20250115153157202|24.28271
20250115153258202|23.90695
20250115153359202|23.91614
20250115153500202|23.98022
20250115153601202|23.24872
20250115153702202|26.62912
20250115153803202|26.37802
20250115153904202|25.44235
20250115154036202|26.41519
20250115154137202|27.26379
20250115154238202|27.48856
20250115154339202|27.61984
20250115154440202|27.26379
20250115154541202|27.41357
20250115154642202|27.55417
20250115154743202|27.36676
20250115154844202|27.02078
20250115154945202|26.78751
20250115155046202|26.70367
20250115155147202|26.34082
20250115155248202|26.16437
20250115155349202|28.88409
20250115155450202|28.61877
20250115155551202|28.50519
20250115155652202|28.25021
20250115155753202|27.58234
20250115155854202|26.63849
20250115155956202|27.22641
20250115160057202|26.78751
20250115160158202|26.23868
20250115160259202|26.00677
20250115160400202|26.22012
20250115160501202|26.59192
20250115160602202|25.59943
20250115160703202|25.4516
20250115160804202|25.16556
20250115160905202|24.95364
20250115161006202|24.8064
20250115161107202|24.65924
20250115161208202|24.58575
20250115161309202|24.36533
20250115161410202|24.09018
20250115161511202|23.79712
20250115161612202|24.30109
20250115161713202|23.76965
20250115161814202|24.18188
20250115161915202|23.58673
20250115162016202|23.3674
20250115162117202|23.23044
20250115162218202|23.34915
20250115162319202|23.39481
20250115162420202|23.51361
20250115162521202|23.20303
20250115162622202|23.17569
20250115162723202|23.11179
20250115162824202|23.00232
20250115162925202|22.9841
20250115163026202|22.87466
20250115163127202|22.91116
20250115163228202|22.96585
20250115163329202|22.80173
20250115163430202|22.88382
20250115163531202|22.55582
20250115163632202|22.91116
20250115163734202|22.79266
20250115163835202|22.90204
20250115163936202|22.69244
20250115164037202|22.60135
20250115164138202|22.53757
20250115164239202|22.37375
20250115164340202|22.57404
20250115164441202|22.37375
20250115164542202|22.5285
20250115164643202|22.34647
20250115164744202|22.4921
20250115164845202|22.4921
20250115164946202|22.25549
20250115165047202|22.40106
20250115165148202|22.21915
20250115165249202|22.25549
20250115165350202|22.36469
20250115165451202|22.20093
20250115165552202|21.92822
20250115165653202|22.10089
20250115165754202|22.20093
20250115165855202|22.10095
20250115165956202|22.12817
20250115170057202|22.03726
20250115170158202|21.53772
20250115170259202|22.08276
20250115170400202|22.21915
20250115170501202|21.85553
20250115170602202|21.89185
20250115170703202|21.83737
20250115170804202|21.82828
20250115170905202|21.86462
20250115171006202|21.79196
20250115171107202|21.82828
20250115171208202|21.67389
20250115171309202|21.79196
20250115171410202|21.70114
20250115171511202|21.66479
20250115171612202|21.64667
20250115171713202|21.75562
20250115171814202|21.60123
20250115171915202|21.67389
20250115172016202|21.61938
20250115172117202|21.56494
20250115172218202|21.90097
20250115172319202|21.83737
20250115172420202|21.6557
20250115172521202|21.59216
20250115172622202|21.62848
20250115172723202|21.56494
20250115172824202|21.69205
20250115172925202|21.57401
20250115173026202|21.54678
20250115173127202|21.59216
20250115173228202|21.5105
20250115173329202|21.6557
20250115173430202|21.46512
20250115173531202|21.59216
20250115173632202|21.45599
20250115173733202|21.46512
20250115173834202|21.48325
20250115173936202|21.32898
20250115174107202|21.40155
20250115174208202|21.37433
20250115174309202|21.38342
20250115174410202|21.49231
20250115174511202|21.26544
20250115174612202|21.31082
20250115174713202|21.18381
20250115174814202|21.31989
20250115174915202|21.19293
20250115175016202|21.26544
20250115175117202|21.14755
20250115175218202|21.33807
20250115175319202|21.202
20250115175420202|21.21103
20250115175521202|21.0206
20250115175622202|21.22916
20250115175723202|21.06595
20250115175824202|21.33807
20250115175925202|21.15662
20250115180026202|21.15662
20250115180127202|21.07501
20250115180228202|21.17477
20250115180329202|21.31082
20250115180430202|21.23828
20250115180531202|20.97531
20250115180632202|21.06595
20250115180733202|21.04782
20250115180834202|21.06595
20250115180935202|21.31989
20250115181036202|21.202
20250115181137202|21.17477
20250115181238202|21.17477
20250115181339202|20.97531
20250115181440202|21.08408
20250115181541202|20.92996
20250115181642202|21.0206
20250115181743202|20.94806
20250115181844202|21.01157
20250115181945202|21.10223
20250115182046202|20.74869
20250115182147202|21.01157
20250115182248202|20.97531
20250115182349202|20.91183
20250115182450202|21.51953
20250115182551202|20.73056
20250115182652202|21.05685
20250115182753202|20.96622
20250115182854202|20.84836
20250115182955202|20.8212
20250115183056202|20.79401
20250115183157202|20.91183
20250115183258202|20.70337
20250115183359202|20.70337
20250115183500202|20.79401
20250115183601202|20.88464
20250115183702202|20.77588
20250115183803202|20.76678
20250115183904202|19.99695
20250115184005202|20.83936
20250115184106202|21.11127
20250115184207202|20.6037
20250115184308202|20.79401
20250115184409202|20.96622
20250115184510202|20.78494
20250115184611202|20.86652
20250115184712202|20.63992
20250115184813202|20.66714
20250115184914202|21.21103
20250115185015202|20.93903
20250115185116202|20.65805
20250115185217202|21.06595
20250115185318202|20.56744
20250115185419202|20.93903
20250115185520202|20.69431
20250115185621202|20.54028
20250115185722202|20.68524
20250115185823202|20.55841
20250115185924202|20.46783
20250115190025202|20.63089
20250115190126202|20.55841
20250115190227202|20.65805
20250115190328202|20.62183
20250115190429202|20.56744
20250115190530202|19.96072
20250115190631202|20.50406
20250115190732202|20.44064
20250115190833202|20.67618
20250115191023202|20.27762
20250115191124202|20.25955
20250115191225202|20.38629
20250115191326202|20.15991
20250115191427202|20.29575
20250115191528202|20.19611
20250115191629202|20.40442
20250115191730202|20.77588
20250115191831202|20.32291
20250115191932202|20.14178
20250115192033202|20.2052
20250115192134202|20.18707
20250115192235202|20.2233
20250115192336202|20.21423
20250115192437202|20.37726
20250115192538202|20.21423
20250115192639202|20.31384
20250115192740202|20.14178
20250115192841202|20.02411
20250115192942202|20.0965
20250115193043202|20.23236
20250115193442202|20.36819
20250115193543202|20.36819
20250115193644202|20.40442
20250115193745202|20.30478
20250115193846202|20.35007
20250115193947202|20.52213
20250115194048202|20.30478
20250115194149202|20.43161
20250115194250202|20.28665
20250115194351202|20.38629
20250115194452202|20.17801
20250115194553202|20.33194
20250115194654202|20.34103
20250115194755202|20.36819
20250115194856202|20.27762
20250115194957202|20.2233
20250115195058202|20.46783
20250115195159202|20.08746
20250115195300202|20.48593
20250115195401202|20.54028
20250115195503202|20.32291
20250115195604202|20.08746
20250115195705202|20.28665
20250115195806202|20.21423
20250115195907202|20.01505
20250115200008202|20.26859
20250115200109202|20.68524
20250115200210202|20.35916
20250115200311202|20.12369
20250115200413202|20.25952
20250115200514202|20.5856
20250115200615202|20.36819
20250115200716202|20.10556
20250115200817202|19.78876
20250115200918202|20.03314
20250115201019202|20.10556
20250115201120202|20.2052
20250115201221202|20.21423
20250115201322202|20.14178
20250115201423202|20.14178
20250115201524202|20.12372
20250115201625202|20.0784
20250115201726202|20.04221
20250115201827202|20.29575
20250115201928202|20.2052
20250115202029202|20.03314
20250115202130202|20.2052
20250115202231202|20.0784
20250115202332202|20.12372
20250115202433202|20.12369
20250115202534202|20.0603
20250115202635202|20.13275
20250115202736202|20.11465
20250115202837202|19.90643
20250115202938202|20.11465
20250115203039202|19.97882
20250115203140202|20.33194
20250115203241202|20.06937
20250115203342202|20.23236
20250115203443202|20.01505
20250115203544202|19.96072
20250115203646202|19.96979
20250115203747202|20.02411
20250115203848202|19.90643
20250115203949202|19.83398
20250115204050202|19.96979
20250115204151202|20.01505
20250115204252202|20.0965
20250115204353202|19.95166
20250115204454202|19.88831
20250115204555202|19.95166
20250115204656202|20.03314
20250115204757202|19.83398
20250115204858202|19.81589
20250115204959202|19.86118
20250115205100202|19.91547
20250115205201202|19.9426
20250115205302202|19.93356
20250115205403202|19.76157
20250115205504202|19.87018
20250115205605202|19.86118
20250115205706202|19.87018
20250115205807202|19.81589
20250115205908202|19.87018
20250115210009202|19.65295
20250115210110202|19.71631
20250115210211202|21.1022
20250115210312202|19.80685
20250115210413202|19.81589
20250115210514202|19.73444
20250115210615202|19.78876
20250115210716202|19.90643
20250115210817202|19.77969
20250115210918202|19.99695
20250115211019202|19.66202
20250115211120202|19.68921
20250115211221202|19.65295
20250115211322202|19.65295
20250115211423202|19.64389
20250115211524202|19.87018
20250115211625202|19.68921
20250115211726202|19.73444
20250115211827202|19.69821
20250115211928202|19.74347
20250115212029202|19.74347
20250115212130202|19.64389
20250115212231202|19.90643
20250115212332202|19.46292
20250115212433202|19.39053
20250115212534202|19.49911
20250115212635202|19.52628
20250115212736202|19.36337
20250115212837202|19.51724
20250115212938202|19.38144
20250115213039202|19.37241
20250115213140202|19.62582
20250115213241202|19.4086
20250115213342202|19.26382
20250115213513202|19.29099
20250115213614202|19.36337
20250115213715202|19.56244
20250115213816202|19.24573
20250115213917202|19.55341
20250115214018202|19.35431
20250115214119202|19.4086
20250115214220202|19.39957
20250115214321202|19.25479
20250115214422202|19.41766
20250115214523202|19.59866
20250115214624202|19.50815
20250115214725202|19.0195
20250115214826202|19.49008
20250115214927202|19.39957
20250115215028202|19.31815
20250115215129202|19.30908
20250115215230202|19.59866
20250115215331202|19.66202
20250115215432202|19.58054
20250115215533202|19.04663
20250115215634202|19.45386
20250115215735202|19.44482
20250115215836202|19.55341
20250115215937202|19.60773
20250115220038202|19.47195
20250115220139202|19.48105
20250115220240202|19.4086
20250115220341202|19.37241
20250115220442202|19.17334
20250115220543202|19.44482
20250115220644202|19.46292
20250115220745202|19.56244
20250115220846202|19.38144
20250115220947202|19.43573
20250115221048202|19.28192
20250115221149202|19.35431
20250115221250202|19.35431
20250115221351202|19.24573
20250115221452202|19.83398
20250115221553202|19.53531
20250115221654202|19.69821
20250115221755202|19.78876
20250115221856202|19.26382
20250115221957202|19.18237
20250115222058202|19.16428
20250115222159202|19.4086
20250115222300202|19.2005
20250115222401202|19.07376
20250115222502202|19.24573
20250115222603202|19.24573
20250115222704202|19.05569
20250115222805202|19.04663
20250115222906202|19.09189
20250115223007202|19.07376
20250115223108202|19.18237
20250115223209202|19.16428
20250115223310202|19.30002
20250115223411202|19.36337
20250115223512202|19.20953
20250115223613202|19.10092
20250115223714202|19.19144
20250115223815202|19.33624
20250115223916202|19.67105
20250115224017202|19.53531
20250115224118202|19.09189
20250115224219202|19.17334
20250115224320202|19.20953
20250115224421202|19.22763
20250115224522202|19.43573
20250115224623202|19.30908
20250115224724202|19.06476
20250115224826202|19.26382
20250115224927202|19.35431
20250115225028202|19.2005
20250115225129202|19.10999
20250115225230202|19.27286
20250115225331202|19.10092
20250115225432202|19.42673
20250115225533202|19.20953
20250115225634202|19.24573
20250115225735202|18.93805
20250115225836202|19.19144
20250115225937202|19.09189
20250115230038202|19.18237
20250115230139202|19.19144
20250115230240202|19.14618
20250115230341202|19.04663
20250115230442202|19.04663
20250115230543202|19.07376
20250115230644202|19.23669
20250115230745202|19.08286
20250115230846202|18.8204
20250115230947202|18.25925
20250115231048202|19.10999
20250115231149202|19.2005
20250115231250202|19.10092
20250115231351202|19.08286
20250115231452202|19.30908
20250115231553202|19.14618
20250115231654202|19.14618
20250115231755202|19.23666
20250115231856202|19.12805
20250115231957202|19.07376
20250115232058202|19.31815
20250115232159202|18.8204
20250115232300202|18.08725
20250115232401202|18.93805
20250115232502202|19.0195
20250115232603202|18.98331
20250115232704202|19.00137
20250115232805202|18.92899
20250115232906202|18.95615
20250115233007202|18.96521
20250115233108202|18.89282
20250115233209202|18.98331
20250115233310202|19.04663
20250115233411202|19.04663
20250115233901202|18.97424
20250115234002202|18.88376
20250115234103202|19.0195
20250115234204202|19.48105
20250115234305202|19.00137
20250115234406202|19.15521
20250115234507202|18.90182
20250115234608202|18.91992
20250115234709202|18.8204
20250115234810202|19.00137
20250115234911202|18.96521
20250115235012202|18.90182
20250115235113202|18.88376
20250115235214202|18.81131
20250115235315202|18.80234
20250115235416202|18.8385
20250115235517202|19.00137
20250115235618202|18.96521
20250115235719202|18.94708
20250115235820202|18.90182
20250115235921202|18.93805