20250116000022202|19.02853
20250116000123202|18.98331
20250116000224202|18.90182
20250116000325202|19.00137
20250116000426202|18.8385
20250116000527202|18.68466
20250116000628202|18.90182
20250116000729202|19.08286
20250116000830202|18.68466
20250116000931202|19.33624
20250116001032202|18.64847
20250116001133202|18.86566
20250116001234202|18.92899
20250116001335202|18.76608
20250116001436202|18.89282
20250116001537202|18.8204
20250116001638202|18.78424
20250116001739202|18.72992
20250116001840202|18.68466
20250116001941202|18.75705
20250116002042202|18.32266
20250116002143202|18.88376
20250116002244202|18.80234
20250116002345202|18.78424
20250116002446202|18.77515
20250116002547202|18.82947
20250116002648202|18.80234
20250116002749202|19.64389
20250116002850202|18.82947
20250116002951202|18.80234
20250116003052202|18.76608
20250116003153202|18.99234
20250116003254202|18.6575
20250116003355202|18.81131
20250116003456202|18.8385
20250116003557202|18.92899
20250116003658202|18.81131
20250116003759202|18.79327
20250116003900202|18.92899
20250116004001202|18.50363
20250116004102202|18.66656
20250116004203202|18.66656
20250116004304202|18.74802
20250116004405202|18.73895
20250116004506202|18.56702
20250116004607202|18.69373
20250116004708202|18.61227
20250116004809202|18.68466
20250116004911202|19.02853
20250116005012202|18.68466
20250116005113202|18.6756
20250116005214202|18.59415
20250116005315202|18.63034
20250116005416202|18.05103
20250116005517202|18.62131
20250116005618202|19.26382
20250116005719202|18.69373
20250116005820202|18.72992
20250116005921202|18.43124
20250116010022202|18.59415
20250116010123202|18.82947
20250116010224202|18.72992
20250116010325202|18.64847
20250116010426202|18.62131
20250116010527202|18.6394
20250116010628202|18.50363
20250116010729202|18.66656
20250116010830202|18.6394
20250116010931202|18.6394
20250116011032202|18.6394
20250116011133202|18.52176
20250116011234202|18.52176
20250116011335202|18.53989
20250116011436202|18.59415
20250116011537202|18.71179
20250116011638202|18.61227
20250116011739202|18.6756
20250116011840202|18.55798
20250116011941202|18.76608
20250116012042202|18.70276
20250116012143202|18.71179
20250116012244202|18.61227
20250116012345202|18.86566
20250116012446202|18.74802
20250116012547202|18.96521
20250116012648202|18.70276
20250116012749202|18.73895
20250116012850202|18.57605
20250116012951202|18.68466
20250116013052202|18.4946
20250116013153202|18.58511
20250116013254202|18.58511
20250116013355202|18.4584
20250116013456202|18.53989
20250116013557202|18.69373
20250116013658202|18.61227
20250116013759202|18.53079
20250116013933202|18.55798
20250116014109202|18.60321
20250116014210202|18.69373
20250116014311202|18.59415
20250116014412202|18.66656
20250116014513202|18.44031
20250116014614202|18.53989
20250116014715202|18.55798
20250116014816202|18.17776
20250116014917202|18.76608
20250116015018202|18.57605
20250116015119202|18.56702
20250116015220202|18.58511
20250116015321202|18.8385
20250116015422202|18.56702
20250116015523202|18.53079
20250116015624202|18.60321
20250116015725202|18.6756
20250116015826202|18.42218
20250116015927202|18.59415
20250116020028202|18.48553
20250116020129202|18.60321
20250116020230202|18.54892
20250116020331202|18.69373
20250116020432202|18.4584
20250116020533202|18.4946
20250116020634202|18.44934
20250116020735202|18.25021
20250116020836202|18.37692
20250116020937202|18.13254
20250116021038202|18.53079
20250116021139202|18.42218
20250116021240202|18.46744
20250116021341202|18.42218
20250116021442202|18.23212
20250116021543202|18.59415
20250116021644202|18.38599
20250116021745202|18.36789
20250116021846202|18.36789
20250116021947202|18.28644
20250116022048202|18.33167
20250116022149202|18.54892
20250116022250202|18.30453
20250116022351202|18.43124
20250116022452202|18.32266
20250116022553202|18.29547
20250116022654202|18.38599
20250116022755202|18.4946
20250116022856202|18.39505
20250116022957202|18.28644
20250116023058202|18.26831
20250116023159202|18.19589
20250116023300202|18.24118
20250116023401202|18.27734
20250116023502202|18.43124
20250116023603202|18.37692
20250116023704202|18.33167
20250116023805202|18.33167
20250116023906202|18.25925
20250116024007202|18.32266
20250116024108202|18.25925
20250116024209202|18.41315
20250116024310202|18.33167
20250116024411202|18.19589
20250116024512202|18.23212
20250116024613202|18.43124
20250116024714202|18.34073
20250116024815202|18.60321
20250116024916202|18.25021
20250116025017202|18.37692
20250116025118202|18.43124
20250116025219202|18.22305
20250116025320202|18.29547
20250116025421202|18.44031
20250116025522202|18.40408
20250116025623202|18.30453
20250116025724202|18.35883
20250116025825202|18.23209
20250116025926202|18.20493
20250116030027202|18.09634
20250116030128202|18.44031
20250116030229202|18.13254
20250116030330202|18.58511
20250116030431202|18.29547
20250116030532202|18.28644
20250116030633202|18.29547
20250116030734202|18.35883
20250116030835202|17.47134
20250116030936202|18.84756
20250116031037202|18.1687
20250116031138202|18.1597
20250116031239202|17.99667
20250116031340202|18.25925
20250116031441202|17.67972
20250116031542202|18.05103
20250116031643202|18.22305
20250116031744202|18.25925
20250116031845202|18.25021
20250116031946202|18.18683
20250116032047202|18.1687
20250116032148202|18.1687
20250116032249202|18.04196
20250116032350202|17.84274
20250116032451202|18.14157
20250116032552202|18.05103
20250116032653202|18.32266
20250116032754202|18.11441
20250116032855202|18.06006
20250116032956202|18.03293
20250116033057202|18.17776
20250116033158202|17.94238
20250116033259202|18.08725
20250116033400202|17.99667
20250116033501202|18.07822
20250116033602202|18.13254
20250116033703202|18.19589
20250116033804202|18.07822
20250116033905202|19.20953
20250116034032202|18.05103
20250116034154202|17.97858
20250116034255202|18.14157
20250116034356202|18.10535
20250116034457202|17.97858
20250116034558202|18.18683
20250116034659202|18.29547
20250116034800202|18.0239
20250116034901202|17.32635
20250116035002202|17.96954
20250116035103202|18.07822
20250116035204202|18.1597
20250116035305202|18.06006
20250116035406202|18.20493
20250116035507202|16.99994
20250116035608202|18.03293
20250116035709202|18.10535
20250116035810202|17.93332
20250116035911202|17.96045
20250116040012202|17.77936
20250116040113202|17.93332
20250116040214202|18.06006
20250116040315202|18.05103
20250116040416202|17.98764
20250116040517202|17.92429
20250116040618202|17.94238
20250116040719202|17.81558
20250116040820202|17.92429
20250116040921202|18.01483
20250116041022202|17.97858
20250116041123202|17.96954
20250116041224202|17.89713
20250116041325202|17.93332
20250116041426202|17.92429
20250116041527202|18.1687
20250116041628202|17.90616
20250116041730202|17.63443
20250116041831202|17.92429
20250116041932202|17.96045
20250116042033202|18.03293
20250116042134202|18.01483
20250116042235202|18.09634
20250116042336202|17.86087
20250116042437202|18.14157
20250116042538202|17.89713
20250116042639202|17.89713
20250116042741202|17.91519
20250116042842202|17.84274
20250116042943202|17.86087
20250116043044202|18.00574
20250116043145202|17.91519
20250116043246202|17.80652
20250116043347202|17.96045
20250116043448202|17.90616
20250116043549202|17.86087
20250116043650202|17.77032
20250116043751202|17.83371
20250116043852202|17.80652
20250116043953202|17.86087
20250116044054202|17.82468
20250116044155202|17.84274
20250116044256202|17.86996
20250116044357202|17.73407
20250116044458202|17.86087
20250116044559202|18.07822
20250116044700202|17.86996
20250116044801202|18.08725
20250116044902202|17.81558
20250116045003202|17.80652
20250116045104202|17.83371
20250116045205202|17.83371
20250116045306202|17.77936
20250116045407202|17.93332
20250116045508202|17.82468
20250116045609202|17.09064
20250116045710202|17.70691
20250116045811202|17.68878
20250116045912202|17.98764
20250116050013202|17.879
20250116050114202|18.0239
20250116050215202|17.91519
20250116050316202|17.94238
20250116050417202|17.86087
20250116050518202|17.96045
20250116050619202|17.84274
20250116050720202|17.48041
20250116050821202|17.81558
20250116050922202|17.78845
20250116051023202|17.99667
20250116051124202|17.91519
20250116051225202|17.74313
20250116051326202|17.75217
20250116051427202|17.64349
20250116051528202|18.03293
20250116051629202|17.97858
20250116051730202|17.96954
20250116051831202|17.58011
20250116051932202|17.86996
20250116052033202|17.81558
20250116052134202|17.92429
20250116052235202|17.86996
20250116052336202|17.879
20250116052437202|18.11441
20250116052538202|17.75217
20250116052639202|17.53476
20250116052740202|17.879
20250116052841202|17.79745
20250116052942202|17.77032
20250116053043202|17.73407
20250116053144202|17.89713
20250116053245202|17.80652
20250116053346202|17.77936
20250116053447202|17.86996
20250116053548202|17.81558
20250116053649202|17.77032
20250116053750202|17.85184
20250116053851202|17.879
20250116053952202|17.58914
20250116054104202|17.85184
20250116054205202|17.80652
20250116054306202|17.77936
20250116054407202|17.82468
20250116054508202|17.86087
20250116054609202|17.71594
20250116054710202|17.7341
20250116054811202|17.84274
20250116054912202|18.01483
20250116055013202|17.69785
20250116055114202|17.99667
20250116055215202|18.08725
20250116055316202|17.75217
20250116055417202|17.68878
20250116055518202|17.67068
20250116055619202|17.67068
20250116055720202|17.69785
20250116055821202|17.94238
20250116055922202|17.62534
20250116060023202|17.65256
20250116060124202|17.65256
20250116060225202|17.66159
20250116060326202|17.77936
20250116060427202|17.66159
20250116060528202|17.74313
20250116060629202|17.48947
20250116060730202|17.70691
20250116060831202|17.63443
20250116060932202|17.50763
20250116061033202|17.83371
20250116061134202|17.80652
20250116061235202|17.41696
20250116061336202|17.68878
20250116061437202|17.90616
20250116061538202|17.57101
20250116061639202|17.59818
20250116061740202|17.67972
20250116061841202|17.70691
20250116061942202|17.55292
20250116062043202|17.75217
20250116062144202|17.75217
20250116062245202|17.63443
20250116062346202|17.78845
20250116062447202|17.60727
20250116062548202|17.82468
20250116062649202|17.68878
20250116062750202|17.62534
20250116062851202|17.74313
20250116062952202|17.79745
20250116063053202|17.60727
20250116063154202|17.89713
20250116063255202|17.64349
20250116063356202|17.70691
20250116063457202|17.77032
20250116063558202|17.86087
20250116063659202|17.63443
20250116063800202|17.73407
20250116063901202|17.67972
20250116064002202|17.38977
20250116064103202|17.72501
20250116064204202|17.51666
20250116064305202|17.77032
20250116064406202|17.51666
20250116064507202|17.51666
20250116064608202|17.63443
20250116064709202|17.66159
20250116064810202|17.68878
20250116064911202|17.71594
20250116065012202|17.96954
20250116065113202|17.58914
20250116065214202|17.56195
20250116065315202|17.63443
20250116065416202|17.66159
20250116065517202|17.80652
20250116065618202|17.55292
20250116065719202|17.56195
20250116065820202|17.52573
20250116065921202|17.63443
20250116070022202|17.53476
20250116070123202|17.61633
20250116070224202|17.58011
20250116070325202|17.67972
20250116070426202|17.63443
20250116070527202|17.62534
20250116070628202|17.53476
20250116070729202|17.53476
20250116070830202|17.5257
20250116070931202|17.55292
20250116071032202|17.4985
20250116071133202|17.54382
20250116071234202|17.36261
20250116071335202|17.60727
20250116071436202|17.47134
20250116071537202|17.59818
20250116071638202|17.44418
20250116071739202|17.67068
20250116071840202|17.75217
20250116071941202|17.4079
20250116072042202|17.59818
20250116072143202|17.59818
20250116072245202|17.53476
20250116072346202|17.58011
20250116072447202|17.63443
20250116072548202|17.58914
20250116072649202|17.72501
20250116072750202|17.61633
20250116072851202|17.56195
20250116072952202|17.55292
20250116073053202|17.65256
20250116073155202|17.59818
20250116073256202|17.03622
20250116073357202|17.74313
20250116073458202|17.42606
20250116073559202|17.65256
20250116073700202|17.61633
20250116073801202|17.48947
20250116073902202|17.77032
20250116074003202|17.76126
20250116074136202|17.61633
20250116074237202|17.64349
20250116074338202|17.61633
20250116074439202|17.48947
20250116074540202|17.63443
20250116074641202|17.38074
20250116074742202|17.74313
20250116074843202|17.60727
20250116074944202|17.61633
20250116075045202|17.96954
20250116075146202|17.56195
20250116075248202|17.68878
20250116075349202|17.58911
20250116075450202|17.62534
20250116075551202|17.59818
20250116075652202|17.48041
20250116075753202|17.44418
20250116075854202|17.4985
20250116075955202|17.58914
20250116080056202|18.50363
20250116080157202|17.71594
20250116080258202|17.65256
20250116080359202|17.76126
20250116080500202|17.60727
20250116080601202|17.39883
20250116080702202|17.4985
20250116080803202|17.68878
20250116080904202|17.66159
20250116081005202|17.88803
20250116081106202|17.65256
20250116081207202|17.44418
20250116081308202|17.47134
20250116081409202|17.59818
20250116081510202|17.57101
20250116081611202|17.44418
20250116081712202|17.62534
20250116081813202|17.43512
20250116081914202|17.50763
20250116082015202|17.45325
20250116082116202|17.66159
20250116082217202|17.37167
20250116082318202|17.38977
20250116082419202|17.65256
20250116082520202|17.39883
20250116082621202|17.48947
20250116082722202|17.24475
20250116082823202|17.36261
20250116082924202|17.70691
20250116083025202|17.27194
20250116083126202|17.48947
20250116083227202|17.3082
20250116083328202|17.43512
20250116083429202|17.36261
20250116083530202|17.34448
20250116083631202|17.48947
20250116083732202|17.43512
20250116083833202|17.23569
20250116083934202|17.32635
20250116084035202|17.14505
20250116084136202|17.27197
20250116084237202|17.28104
20250116084338202|17.27194
20250116084439202|17.48041
20250116084540202|17.37167
20250116084641202|17.15411
20250116084742202|17.33542
20250116084843202|17.26288
20250116084944202|17.80652
20250116085045202|17.36261
20250116085146202|17.3082
20250116085247202|17.12689
20250116085348202|17.37167
20250116085449202|17.28104
20250116085550202|17.98764
20250116085651202|17.38977
20250116085753202|16.91827
20250116085854202|17.36261
20250116085955202|17.24475
20250116090056202|17.38074
20250116090157202|17.08154
20250116090258202|17.3082
20250116090359202|17.42606
20250116090500202|17.2901
20250116090601202|17.34448
20250116090702202|17.34448
20250116090803202|17.48041
20250116090904202|15.91916
20250116091005202|17.38977
20250116091106202|17.34448
20250116091207202|17.26288
20250116091308202|17.4079
20250116091409202|17.13599
20250116091510202|17.16318
20250116091611202|17.22662
20250116091712202|17.2901
20250116091813202|17.17224
20250116091914202|17.09967
20250116092015202|17.23569
20250116092116202|17.11786
20250116092217202|17.14505
20250116092318202|17.26288
20250116092419202|17.13599
20250116092520202|17.3082
20250116092621202|17.45325
20250116092722202|17.23569
20250116092823202|17.0181
20250116092924202|17.24475
20250116093026202|17.16318
20250116093127202|17.2085
20250116093228202|17.08154
20250116093329202|17.09973
20250116093430202|16.97272
20250116093531202|17.15411
20250116093632202|16.96368
20250116093733202|17.16318
20250116093834202|16.98184
20250116093936202|17.0181
20250116094037202|17.04529
20250116094208202|17.09967
20250116094309202|17.08154
20250116094410202|17.22662
20250116094511202|17.06342
20250116094612202|17.13599
20250116094713202|17.27194
20250116094814202|17.12689
20250116094915202|17.19943
20250116095102202|17.21756
20250116095203202|17.08154
20250116095304202|17.51666
20250116095405202|17.16318
20250116095550202|17.08154
20250116095651202|17.2085
20250116095752202|17.04529
20250116095853202|16.87296
20250116095954202|17.56195
20250116100055202|16.98184
20250116100156202|16.82761
20250116100257202|17.009
20250116100358202|16.84573
20250116100459202|16.64609
20250116100600202|16.77316
20250116100701202|17.34448
20250116100802202|16.53714
20250116100903202|16.85483
20250116101004202|16.82761
20250116101105202|16.85483
20250116101206202|17.07251
20250116101307202|17.03622
20250116101408202|17.17224
20250116101509202|17.16318
20250116101610202|16.97272
20250116101711202|17.26288
20250116101812202|21.64667
20250116101913202|21.58307
20250116102014202|21.90097
20250116102115202|21.92822
20250116102216202|22.18274
20250116102317202|22.35559
20250116102418202|22.47388
20250116102519202|22.5285
20250116102620202|22.50116
20250116102721202|22.51028
20250116102822202|22.61957
20250116102924202|22.40106
20250116103025202|22.33737
20250116103126202|22.09183
20250116103227202|22.08276
20250116103328202|21.81918
20250116103429202|21.77377
20250116103530202|21.4379
20250116103631202|21.18381
20250116103732202|24.95364
20250116103833202|24.78799
20250116103934202|24.88919
20250116104035202|24.87997
20250116104136202|24.89841
20250116104237202|25.16556
20250116104338202|25.0181
20250116104439202|25.12866
20250116104540202|25.24857
20250116104641202|25.23932
20250116104742202|25.25775
20250116104843202|25.05496
20250116104944202|24.65924
20250116105045202|24.53058
20250116105146202|24.10852
20250116105247202|23.89783
20250116105348202|28.78928
20250116105449202|26.98343
20250116105550202|27.25446
20250116105651202|27.26379
20250116105752202|27.42297
20250116105853202|27.34805
20250116105954202|27.50729
20250116110055202|27.14221
20250116110156202|27.3855
20250116110257202|27.24509
20250116110358202|27.25446
20250116110459202|27.03946
20250116110600202|26.64777
20250116110701202|26.3873
20250116110802202|26.22934
20250116110903202|25.88626
20250116111004202|31.81238
20250116111105202|29.00757
20250116111206202|29.51227
20250116111307202|29.55051
20250116111408202|29.49319
20250116111509202|29.56958
20250116111610202|29.71298
20250116111711202|29.53137
20250116111812202|29.17868
20250116111913202|29.13113
20250116112014202|29.46457
20250116112115202|28.95056
20250116112216202|28.64716
20250116112317202|28.39182
20250116112418202|28.05228
20250116112519202|27.73251
20250116112620202|27.31058
20250116112721202|31.34372
20250116112822202|31.15891
20250116112923202|31.5094
20250116113024202|31.61682
20250116113125202|31.62656
20250116113226202|31.88095
20250116113327202|31.3924
20250116113428202|30.76144
20250116113529202|29.9812
20250116113630202|29.15018
20250116113731202|28.86511
20250116113832202|28.35403
20250116113933202|28.62823
20250116114034202|28.42017
20250116114135202|28.72296
20250116114236202|27.77948
20250116114337202|28.22189
20250116114438202|28.24078
20250116114539202|28.06168
20250116114640202|28.02402
20250116114741202|27.82642
20250116114842202|27.74188
20250116114943202|27.59171
20250116115044202|27.64801
20250116115145202|27.59171
20250116115246202|27.56357
20250116115348202|27.33871
20250116115449202|27.43234
20250116115621202|27.44168
20250116115722202|27.32932
20250116115823202|27.32932
20250116115924202|27.65741
20250116120025202|27.2825
20250116120126202|27.31058
20250116120227202|27.42297
20250116120328202|27.1329
20250116120429202|27.05811
20250116120530202|27.25446
20250116120631202|27.21704
20250116120732202|27.30124
20250116120833202|27.18896
20250116120934202|27.59171
20250116121035202|27.32932
20250116121136202|27.50729
20250116121237202|27.58234
20250116121338202|27.27316
20250116121439202|27.41357
20250116121540202|27.48856
20250116121641202|27.55417
20250116121742202|27.36676
20250116121843202|27.46979
20250116121944202|27.52606
20250116122045202|27.50729
20250116122146202|27.59171
20250116122247202|28.03345
20250116122348202|27.71371
20250116122449202|27.66678
20250116122550202|27.30124
20250116122651202|27.49796
20250116122752202|27.75128
20250116122853202|27.69492
20250116122954202|27.61047
20250116123055202|27.68552
20250116123156202|27.73251
20250116123257202|27.58234
20250116123358202|27.9299
20250116123459202|27.83588
20250116123600202|28.18417
20250116123701202|27.83588
20250116123802202|27.97696
20250116123903202|27.9205
20250116124004202|27.96753
20250116124105202|27.98636
20250116124206202|27.9393
20250116124307202|27.96753
20250116124408202|27.94867
20250116124509202|28.16534
20250116124610202|28.05228
20250116124711202|28.09937
20250116124812202|28.23135
20250116124913202|28.20303
20250116125014202|28.03345
20250116125115202|28.15588
20250116125216202|28.25964
20250116125317202|28.25021
20250116125418202|28.22189
20250116125519202|28.30682
20250116125620202|28.38239
20250116125721202|28.25021
20250116125822202|28.37289
20250116125923202|28.43906
20250116130024202|28.40125
20250116130125202|28.70401
20250116130226202|28.21246
20250116130327202|28.46741
20250116130428202|28.53357
20250116130529202|28.52414
20250116130630202|28.65662
20250116130731202|28.52414
20250116130832202|28.70401
20250116130933202|28.97906
20250116131034202|28.73242
20250116131135202|28.96005
20250116131236202|29.09308
20250116131337202|28.72296
20250116131438202|28.91257
20250116131539202|28.96005
20250116131640202|28.74188
20250116131741202|28.76086
20250116131842202|28.76086
20250116131943202|29.58868
20250116132044202|28.69449
20250116132145202|28.88409
20250116132246202|28.92209
20250116132347202|28.91257
20250116132448202|29.01703
20250116132549202|28.80823
20250116132650202|28.79877
20250116132751202|29.12158
20250116132852202|28.97906
20250116132953202|28.85565
20250116133054202|28.90311
20250116133155202|28.8367
20250116133256202|28.49579
20250116133357202|28.92209
20250116133458202|28.92209
20250116133559202|29.00757
20250116133700202|29.01703
20250116133801202|28.88409
20250116133902202|28.92209
20250116134003202|28.86511
20250116134104202|28.92209
20250116134205202|28.94107
20250116134306202|28.92209
20250116134407202|28.96005
20250116134508202|29.09308
20250116134609202|29.2739
20250116134710202|29.33105
20250116134811202|29.1882
20250116134912202|29.09308
20250116135013202|28.97906
20250116135114202|29.03604
20250116135215202|29.1026
20250116135316202|29.08356
20250116135417202|29.09308
20250116135518202|29.20728
20250116135652202|29.12158
20250116135753202|29.15964
20250116135854202|28.95056
20250116135955202|28.95056
20250116140056202|28.98856
20250116140157202|29.09308
20250116140259202|29.1882
20250116140400202|29.04553
20250116140501202|29.25485
20250116140602202|29.29291
20250116140703202|29.21674
20250116140804202|29.15964
20250116140905202|29.11212
20250116141006202|29.19772
20250116141107202|29.20728
20250116141208202|29.09308
20250116141309202|29.16922
20250116141410202|29.24533
20250116141511202|29.16922
20250116141612202|29.13113
20250116141713202|29.51227
20250116141814202|29.17868
20250116141915202|29.09308
20250116142016202|29.14063
20250116142117202|29.15964
20250116142218202|29.14063
20250116142319202|29.21674
20250116142420202|29.21674
20250116142521202|28.39182
20250116142622202|29.12158
20250116142723202|29.28339
20250116142824202|29.16922
20250116142925202|29.17868
20250116143026202|29.11212
20250116143127202|29.19772
20250116143228202|29.15964
20250116143329202|29.21674
20250116143430202|29.13113
20250116143531202|29.12158
20250116143632202|28.59033
20250116143733202|28.80823
20250116143834202|29.15964
20250116143935202|29.15018
20250116144036202|29.11212
20250116144137202|29.06458
20250116144238202|29.14063
20250116144339202|29.03604
20250116144440202|29.05505
20250116144541202|28.96954
20250116144642202|29.11212
20250116144743202|29.01703
20250116144844202|29.08356
20250116144945202|28.97906
20250116145046202|29.67474
20250116145147202|28.90311
20250116145248202|29.00757
20250116145349202|29.11212
20250116145451202|29.02655
20250116145552202|28.96954
20250116145653202|28.93158
20250116145754202|28.97906
20250116145855202|29.00757
20250116145956202|28.97906
20250116150057202|28.90311
20250116150158202|29.07407
20250116150259202|28.89362
20250116150400202|28.90311
20250116150501202|28.87463
20250116150602202|28.87463
20250116150703202|28.87463
20250116150804202|28.86511
20250116150905202|28.77032
20250116151006202|28.70401
20250116151107202|28.88409
20250116151208202|28.81772
20250116151309202|28.45798
20250116151410202|28.82721
20250116151511202|28.40125
20250116151612202|28.56195
20250116151713202|28.70401
20250116151814202|28.59982
20250116151915202|28.60928
20250116152016202|28.61877
20250116152117202|29.24533
20250116152218202|28.50519
20250116152320202|28.75137
20250116152421202|28.51465
20250116152522202|28.4296
20250116152623202|27.82642
20250116152724202|28.46741
20250116152825202|28.29739
20250116152926202|28.21246
20250116153027202|28.43906
20250116153128202|28.11819
20250116153229202|28.4296
20250116153330202|28.17477
20250116153431202|28.15588
20250116153532202|28.1936
20250116153633202|28.03345
20250116153734202|28.03345
20250116153835202|27.17966
20250116153936202|28.04285
20250116154037202|28.1936
20250116154138202|27.95813
20250116154239202|28.05228
20250116154340202|27.88287
20250116154441202|27.71371
20250116154542202|27.81708
20250116154643202|27.9299
20250116154744202|27.88287
20250116154845202|27.87347
20250116154946202|27.63861
20250116155047202|27.72311
20250116155148202|27.66678
20250116155249202|27.5448
20250116155350202|27.31995
20250116155451202|27.62921
20250116155552202|27.70432
20250116155749202|27.50729
20250116155850202|27.36676
20250116155951202|27.52606
20250116160052202|27.48856
20250116160153202|27.33871
20250116160254202|27.52606
20250116160355202|27.25446
20250116160456202|27.24509
20250116160557202|27.19833
20250116160658202|27.17966
20250116160759202|27.1329
20250116160900202|27.14221
20250116161001202|27.05811
20250116161102202|27.08618
20250116161203202|27.06747
20250116161304202|27.01141
20250116161405202|26.89011
20250116161506202|26.99274
20250116161607202|26.54541
20250116161708202|26.24799
20250116161809202|26.04382
20250116161910202|25.7937
20250116162011202|25.50705
20250116162112202|28.75137
20250116162213202|27.49796
20250116162314202|27.95813
20250116162415202|27.62921
20250116162516202|27.71371
20250116162617202|27.81708
20250116162718202|27.66678
20250116162819202|27.32932
20250116162920202|27.32932
20250116163021202|27.06747
20250116163122202|26.90875
20250116163223202|26.64777
20250116163324202|26.64777
20250116163425202|26.6571
20250116163526202|26.53607
20250116163627202|26.21082
20250116163728202|26.33154
20250116163829202|26.35013
20250116163930202|26.18295
20250116164031202|25.89554
20250116164132202|26.07166
20250116164233202|25.82147
20250116164334202|25.57175
20250116164435202|25.15631
20250116164536202|24.96283
20250116164637202|24.95364
20250116164738202|24.63165
20250116164839202|24.50305
20250116164940202|23.70563
20250116165041202|24.04437
20250116165142202|23.81543
20250116165243202|23.3674
20250116165344202|23.38568
20250116165445202|23.05704
20250116165546202|23.35831
20250116165647202|23.27609
20250116165748202|23.3674
20250116165849202|23.11179
20250116165950202|23.05704
20250116170051202|23.02057
20250116170152202|22.9567
20250116170253202|22.99319
20250116170354202|22.90204
20250116170455202|22.7562
20250116170556202|22.85645
20250116170657202|22.4921
20250116170758202|22.72885
20250116170859202|22.57404
20250116171000202|22.73798
20250116171101202|22.60135
20250116171202202|22.80173
20250116171303202|22.32825
20250116171404202|22.43747
20250116171505202|21.87369
20250116171606202|22.44656
20250116171707202|22.31006
20250116171808202|22.08276
20250116171909202|21.91
20250116172010202|22.35559
20250116172111202|22.00095
20250116172212202|22.12817
20250116172313202|22.05545
20250116172414202|22.02817
20250116172515202|21.96457
20250116172616202|21.91
20250116172717202|21.87369
20250116172818202|21.96457
20250116172920202|21.86462
20250116173021202|21.80103
20250116173122202|21.71927
20250116173223202|21.75562
20250116173324202|21.67389
20250116173425202|21.69205
20250116173526202|21.71021
20250116173627202|21.55588
20250116173728202|21.50143
20250116173829202|21.51953
20250116173930202|21.44693
20250116174031202|21.44693
20250116174132202|21.46512
20250116174233202|21.32898
20250116174334202|21.44693
20250116174435202|21.41064
20250116174536202|21.66479
20250116174637202|21.53772
20250116174738202|21.17477
20250116174839202|21.5105
20250116174940202|21.73746
20250116175041202|21.21103
20250116175142202|21.25641
20250116175243202|21.22012
20250116175344202|20.99341
20250116175445202|21.19293
20250116175546202|21.06595
20250116175647202|21.07501
20250116175820202|21.11127
20250116175921202|21.06595
20250116180022202|21.04782
20250116180123202|21.03876
20250116180224202|21.03876
20250116180325202|21.07501
20250116180426202|21.202
20250116180527202|21.11127
20250116180628202|20.88464
20250116180729202|21.04782
20250116180830202|21.15662
20250116180931202|20.89368
20250116181032202|21.12036
20250116181133202|20.94806
20250116181234202|21.0206
20250116181335202|20.88464
20250116181436202|21.76468
20250116181537202|20.92996
20250116181638202|20.80307
20250116181739202|20.9209
20250116181840202|20.61276
20250116181941202|20.73959
20250116182042202|20.69431
20250116182143202|20.76678
20250116182244202|20.94806
20250116182345202|20.71243
20250116182446202|20.7215
20250116182547202|20.67618
20250116182648202|20.71243
20250116182749202|20.51309
20250116182850202|20.69431
20250116182951202|20.79401
20250116183053202|20.7034
20250116183154202|20.71243
20250116183255202|20.69431
20250116183356202|20.55841
20250116183457202|20.70337
20250116183558202|20.59467
20250116183659202|20.6037
20250116183800202|20.57651
20250116183901202|20.57651
20250116184002202|19.08286
20250116184103202|20.61276
20250116184204202|20.54028
20250116184305202|20.53125
20250116184406202|20.51309
20250116184507202|20.65805
20250116184627202|20.44971
20250116184728202|20.05124
20250116184829202|20.54935
20250116184930202|20.18707
20250116185031202|20.37726
20250116185203202|20.39532
20250116185304202|20.64899
20250116185405202|20.41345
20250116185506202|20.57651
20250116185607202|20.35916
20250116185708202|20.33194
20250116185809202|20.41345
20250116185910202|20.32291
20250116190011202|20.25952
20250116190112202|20.32291
20250116190213202|20.21423
20250116190314202|20.23236
20250116190415202|20.48593
20250116190516202|20.13275
20250116190617202|20.25046
20250116190718202|20.18707
20250116190819202|20.35007
20250116190920202|20.2233
20250116191021202|20.2233
20250116191122202|20.33194
20250116191223202|20.25955
20250116191324202|20.30478
20250116191425202|20.23236
20250116191526202|20.25952
20250116191627202|20.18707
20250116191728202|20.46783
20250116191829202|20.2052
20250116191930202|20.17801
20250116192031202|20.36819
20250116192132202|20.15991
20250116192233202|20.25046
20250116192334202|20.15991
20250116192435202|20.15088
20250116192536202|19.97882
20250116192637202|20.06937
20250116192738202|20.26859
20250116192839202|20.25046
20250116192940202|20.05124
20250116193041202|19.90643
20250116193142202|20.13275
20250116193243202|20.14178
20250116193344202|20.19611
20250116193445202|20.0965
20250116193546202|19.87018
20250116193647202|19.84305
20250116193748202|20.15088
20250116193849202|19.87924
20250116193950202|20.02411
20250116194051202|20.13275
20250116194152202|20.0965
20250116194253202|19.99695
20250116194354202|19.98788
20250116194455202|20.12369
20250116194556202|19.96072
20250116194657202|19.70728
20250116194758202|20.78494
20250116194859202|20.01505
20250116195000202|20.05124
20250116195101202|19.97882
20250116195202202|19.88831
20250116195303202|19.9426
20250116195404202|19.91547
20250116195505202|19.96979
20250116195606202|19.85211
20250116195708202|19.90643
20250116195809202|19.39957
20250116195910202|19.93356
20250116200011202|19.61676
20250116200112202|19.78876
20250116200213202|19.86118
20250116200314202|19.9426
20250116200415202|19.9245
20250116200516202|19.86118
20250116200617202|19.77969
20250116200718202|19.9426
20250116200819202|19.88831
20250116200920202|19.48099
20250116201021202|19.85211
20250116201122202|19.78876
20250116201223202|19.74347
20250116201324202|19.85211
20250116201425202|19.83398
20250116201526202|19.71631
20250116201627202|19.70728
20250116201728202|20.25046
20250116201829202|19.79776
20250116201931202|19.66202
20250116202032202|19.91547
20250116202133202|19.73444
20250116202234202|19.65295
20250116202335202|19.86118
20250116202436202|19.70728
20250116202537202|19.68011
20250116202638202|19.91547
20250116202739202|19.76157
20250116202840202|19.84305
20250116202941202|19.91547
20250116203042202|19.49008
20250116203143202|20.00598
20250116203244202|19.77063
20250116203345202|19.77969
20250116203446202|19.71631
20250116203547202|19.73444
20250116203648202|19.68921
20250116203749202|19.77063
20250116203850202|19.74347
20250116203951202|19.61676
20250116204052202|19.66202
20250116204153202|19.75253
20250116204254202|19.71631
20250116204355202|19.59866
20250116204456202|19.74347
20250116204557202|19.58054
20250116204659202|19.61676
20250116204800202|19.66202
20250116204901202|19.76157
20250116205002202|19.68921
20250116205103202|19.61676
20250116205235202|19.48099
20250116205336202|19.60773
20250116205437202|19.68921
20250116205538202|19.69821
20250116205639202|19.71631
20250116205740202|19.49911
20250116205841202|19.59866
20250116205942202|19.69821
20250116210043202|19.46292
20250116210144202|19.65295
20250116210245202|19.50815
20250116210346202|19.49008
20250116210447202|19.50815
20250116210548202|19.64389
20250116210649202|19.55341
20250116210750202|19.46292
20250116210851202|18.50363
20250116210952202|19.36337
20250116211053202|19.49911
20250116211154202|19.4086
20250116211255202|19.60773
20250116211356202|19.55341
20250116211457202|19.58054
20250116211558202|19.58054
20250116211659202|19.51724
20250116211800202|19.39053
20250116211901202|19.53531
20250116212002202|19.45386
20250116212103202|19.11902
20250116212204202|19.58963
20250116212305202|19.54437
20250116212406202|19.46292
20250116212507202|19.53531
20250116212608202|19.44482
20250116212709202|19.48099
20250116212810202|19.62582
20250116212911202|19.50815
20250116213012202|19.38144
20250116213113202|19.30908
20250116213214202|19.45386
20250116213315202|19.56244
20250116213416202|19.49008
20250116213517202|19.56244
20250116213618202|19.64389
20250116213719202|19.45386
20250116213820202|19.56244
20250116213921202|19.31815
20250116214022202|19.19144
20250116214124202|19.52628
20250116214225202|19.4086
20250116214326202|19.10092
20250116214427202|19.27286
20250116214528202|19.33624
20250116214629202|19.39957
20250116214730202|19.15521
20250116214831202|19.4086
20250116214932202|19.46292
20250116215033202|19.69821
20250116215134202|19.37241
20250116215235202|19.34528
20250116215336202|19.54437
20250116215437202|19.12805
20250116215538202|19.46292
20250116215639202|19.41766
20250116215740202|19.20953
20250116215841202|19.50815
20250116215942202|19.31815
20250116220043202|19.20953
20250116220144202|19.30908
20250116220245202|19.28192
20250116220346202|19.34528
20250116220447202|19.26382
20250116220548202|19.30002
20250116220649202|19.29095
20250116220750202|19.29095
20250116220851202|19.39053
20250116220952202|19.42673
20250116221053202|19.30002
20250116221154202|19.2005
20250116221255202|19.22763
20250116221356202|19.18237
20250116221457202|19.09189
20250116221558202|19.30908
20250116221659202|19.07376
20250116221800202|19.29099
20250116221901202|19.52628
20250116222002202|19.21854
20250116222103202|19.15521
20250116222204202|19.22763
20250116222305202|19.19144
20250116222406202|19.39957
20250116222507202|19.36337
20250116222608202|19.20953
20250116222709202|19.29095
20250116222810202|19.34528
20250116222911202|19.17334
20250116223012202|19.17334
20250116223113202|19.02853
20250116223214202|19.49008
20250116223315202|19.10999
20250116223416202|19.32715
20250116223517202|19.03757
20250116223618202|19.16428
20250116223719202|19.08286
20250116223820202|19.10092
20250116223921202|18.89282
20250116224022202|19.11902
20250116224123202|18.98331
20250116224224202|18.95615
20250116224325202|19.25479
20250116224426202|19.37241
20250116224527202|19.16428
20250116224628202|19.09189
20250116224729202|19.27286
20250116224830202|19.02853
20250116224931202|19.01044
20250116225032202|18.96521
20250116225133202|19.03757
20250116225306202|18.99234
20250116225407202|18.96521
20250116225508202|19.12805
20250116225609202|19.03757
20250116225710202|19.34528
20250116225811202|18.78424
20250116225912202|18.90182
20250116230013202|18.93808
20250116230114202|19.11902
20250116230215202|18.91092
20250116230316202|19.09189
20250116230417202|19.08286
20250116230518202|18.82947
20250116230619202|18.94708
20250116230720202|19.06476
20250116230821202|19.0195
20250116230922202|19.01044
20250116231023202|19.21854
20250116231124202|18.96521
20250116231225202|18.91092
20250116231326202|19.00137
20250116231427202|18.48553
20250116231528202|18.90182
20250116231629202|19.14618
20250116231730202|18.96521
20250116231831202|19.00137
20250116231932202|19.01044
20250116232033202|18.92899
20250116232134202|19.01044
20250116232235202|19.06476
20250116232336202|18.91092
20250116232437202|19.57153
20250116232538202|18.89282
20250116232639202|18.89282
20250116232740202|18.86566
20250116232841202|18.86566
20250116232943202|18.87469
20250116233044202|18.81131
20250116233145202|18.99234
20250116233246202|18.91992
20250116233347202|18.84756
20250116233448202|18.74802
20250116233549202|18.85663
20250116233650202|18.82947
20250116233751202|18.78424
20250116233852202|18.85663
20250116233953202|18.90182
20250116234054202|19.0195
20250116234155202|18.93805
20250116234256202|19.02853
20250116234357202|19.00137
20250116234458202|18.88376
20250116234559202|19.42673
20250116234700202|18.87466
20250116234801202|18.72992
20250116234903202|18.82947
20250116235004202|18.90182
20250116235105202|18.71179
20250116235206202|18.86566
20250116235307202|18.22305
20250116235408202|18.79327
20250116235509202|18.99234
20250116235610202|18.82947
20250116235711202|18.74802
20250116235812202|18.97424
20250116235913202|18.82947