20250117000014202|18.74802
20250117000115202|18.75705
20250117000216202|18.91092
20250117000317202|18.48553
20250117000418202|18.8204
20250117000519202|18.64847
20250117000620202|18.81131
20250117000721202|18.77515
20250117000822202|18.63034
20250117000923202|18.72086
20250117001024202|18.87466
20250117001125202|18.93805
20250117001226202|18.74802
20250117001327202|18.77515
20250117001428202|18.71179
20250117001529202|18.61227
20250117001630202|18.79327
20250117001731202|18.61224
20250117001832202|18.73895
20250117001933202|18.72086
20250117002034202|18.54892
20250117002135202|18.69373
20250117002236202|18.72086
20250117002337202|18.68466
20250117002438202|18.08725
20250117002539202|18.6575
20250117002640202|18.81131
20250117002741202|18.71179
20250117002842202|18.61227
20250117002943202|18.72086
20250117003044202|18.72086
20250117003145202|18.58511
20250117003246202|18.76608
20250117003347202|18.82947
20250117003448202|18.62131
20250117003549202|18.75705
20250117003650202|18.6575
20250117003751202|18.25021
20250117003852202|18.70276
20250117003953202|18.69373
20250117004054202|18.4946
20250117004155202|18.58511
20250117004256202|18.43124
20250117004357202|18.62131
20250117004458202|18.61227
20250117004559202|18.79327
20250117004700202|18.72086
20250117004802202|18.85663
20250117004903202|18.59415
20250117005004202|18.36789
20250117005105202|18.53079
20250117005206202|18.54892
20250117005338202|18.37692
20250117005518202|18.46744
20250117005619202|18.4946
20250117005720202|18.09634
20250117005821202|18.35883
20250117005922202|18.4584
20250117010023202|18.56702
20250117010124202|18.39502
20250117010225202|18.39502
20250117010326202|18.51273
20250117010427202|18.51273
20250117010528202|18.36789
20250117010629202|18.31357
20250117010730202|18.36789
20250117010831202|18.41315
20250117010932202|18.36789
20250117011033202|18.93808
20250117011134202|18.4584
20250117011235202|18.61224
20250117011336202|18.40408
20250117011437202|18.16876
20250117011538202|18.62131
20250117011639202|18.53079
20250117011740202|18.34073
20250117011841202|18.40408
20250117011942202|18.36789
20250117012043202|18.48553
20250117012144202|18.53989
20250117012245202|18.34073
20250117012346202|18.4765
20250117012447202|18.42218
20250117012548202|18.41315
20250117012649202|18.6756
20250117012750202|18.40408
20250117012851202|18.4765
20250117012952202|18.50363
20250117013053202|18.4584
20250117013154202|18.39502
20250117013255202|18.60321
20250117013356202|18.32266
20250117013457202|19.03757
20250117013558202|18.41315
20250117013659202|18.40408
20250117013800202|18.53079
20250117013901202|18.41315
20250117014002202|18.44031
20250117014103202|18.44031
20250117014204202|18.44031
20250117014305202|18.39502
20250117014406202|18.58511
20250117014507202|18.35883
20250117014608202|18.28644
20250117014709202|18.38599
20250117014810202|18.34976
20250117014911202|18.34073
20250117015012202|19.15521
20250117015113202|18.33167
20250117015214202|18.07822
20250117015315202|18.18683
20250117015416202|17.62534
20250117015517202|18.42218
20250117015618202|18.26831
20250117015720202|18.28644
20250117015821202|18.30453
20250117015922202|18.28644
20250117020023202|18.24118
20250117020124202|18.37692
20250117020225202|18.46744
20250117020326202|18.19589
20250117020427202|18.26831
20250117020528202|18.22305
20250117020629202|18.44031
20250117020730202|18.32266
20250117020831202|18.43124
20250117020932202|18.04196
20250117021033202|18.35883
20250117021134202|18.23209
20250117021235202|18.24118
20250117021336202|18.38599
20250117021437202|18.23209
20250117021538202|18.25021
20250117021639202|18.59415
20250117021740202|18.31357
20250117021841202|18.11441
20250117021942202|18.26831
20250117022043202|18.20493
20250117022144202|18.22305
20250117022245202|18.37692
20250117022346202|18.36789
20250117022447202|18.24118
20250117022548202|18.24118
20250117022649202|18.0239
20250117022750202|18.25925
20250117022851202|19.07376
20250117022952202|18.1687
20250117023053202|18.13254
20250117023154202|18.25925
20250117023255202|18.55798
20250117023356202|18.16876
20250117023457202|18.23212
20250117023558202|18.23209
20250117023659202|18.12347
20250117023800202|18.41315
20250117023901202|18.25925
20250117024002202|18.26831
20250117024103202|18.30453
20250117024204202|18.22305
20250117024305202|18.36789
20250117024406202|18.1597
20250117024507202|17.90616
20250117024608202|18.11441
20250117024709202|18.38599
20250117024810202|18.38599
20250117024911202|18.28644
20250117025012202|18.22305
20250117025113202|18.25021
20250117025214202|18.23212
20250117025315202|18.26831
20250117025410202|18.17776
20250117025533202|18.1506
20250117025634202|18.27734
20250117025735202|18.40408
20250117025836202|18.38599
20250117025937202|18.14157
20250117030038202|18.07822
20250117030139202|18.32266
20250117030240202|18.1597
20250117030341202|18.25021
20250117030442202|18.1687
20250117030543202|18.22305
20250117030644202|18.07822
20250117030745202|18.17776
20250117030846202|18.34073
20250117030947202|18.1506
20250117031048202|18.18683
20250117031149202|18.08725
20250117031250202|18.1597
20250117031351202|18.34073
20250117031452202|18.24118
20250117031553202|18.12347
20250117031654202|18.24118
20250117031755202|18.1506
20250117031856202|18.12347
20250117031957202|18.12347
20250117032058202|18.16876
20250117032159202|18.05103
20250117032300202|18.09634
20250117032401202|18.33167
20250117032502202|18.06006
20250117032603202|18.09634
20250117032704202|18.07822
20250117032805202|18.13254
20250117032906202|18.29547
20250117033007202|18.00574
20250117033108202|18.00574
20250117033209202|18.00574
20250117033310202|18.04196
20250117033411202|18.05103
20250117033512202|17.86996
20250117033613202|18.0239
20250117033714202|18.01483
20250117033815202|18.06918
20250117033916202|18.03293
20250117034017202|17.86996
20250117034118202|17.90616
20250117034219202|17.41696
20250117034320202|18.04196
20250117034421202|17.88803
20250117034522202|18.0239
20250117034623202|18.11441
20250117034724202|18.05103
20250117034825202|18.1506
20250117034926202|18.01483
20250117035028202|18.0239
20250117035129202|18.04196
20250117035230202|17.4985
20250117035331202|17.96954
20250117035432202|17.97858
20250117035533202|18.23209
20250117035634202|18.06006
20250117035735202|18.0239
20250117035836202|18.27734
20250117035937202|17.879
20250117040038202|18.1506
20250117040139202|17.99667
20250117040240202|17.96954
20250117040341202|17.97858
20250117040442202|18.00574
20250117040543202|17.96954
20250117040644202|17.98764
20250117040745202|18.03293
20250117040846202|17.80652
20250117040947202|18.00574
20250117041048202|17.97858
20250117041149202|18.05103
20250117041250202|18.03293
20250117041351202|18.07822
20250117041452202|18.28644
20250117041553202|17.78845
20250117041654202|17.79745
20250117041755202|18.1506
20250117041856202|17.879
20250117041957202|18.07822
20250117042058202|17.89713
20250117042159202|17.96954
20250117042300202|17.92429
20250117042401202|18.18683
20250117042502202|17.92429
20250117042603202|17.86996
20250117042704202|17.93332
20250117042805202|17.81558
20250117042906202|17.88803
20250117043007202|17.90616
20250117043108202|17.81558
20250117043209202|17.88803
20250117043310202|17.92429
20250117043411202|17.92429
20250117043512202|17.89713
20250117043613202|17.89713
20250117043714202|17.94238
20250117043815202|17.86087
20250117043916202|17.48041
20250117044017202|17.90616
20250117044118202|17.95142
20250117044219202|18.09634
20250117044320202|17.93332
20250117044421202|17.93332
20250117044522202|17.71594
20250117044623202|17.99667
20250117044724202|17.74313
20250117044826202|17.86087
20250117044927202|18.03293
20250117045028202|17.94238
20250117045129202|17.86087
20250117045230202|18.0239
20250117045331202|17.86087
20250117045442202|17.74313
20250117045543202|17.69785
20250117045644202|17.85184
20250117045745202|18.06006
20250117045846202|17.83371
20250117045947202|17.80652
20250117050048202|17.91519
20250117050149202|17.879
20250117050250202|17.879
20250117050351202|17.79745
20250117050452202|17.2085
20250117050553202|17.97858
20250117050654202|17.90616
20250117050755202|18.03293
20250117050856202|17.86087
20250117050957202|17.74313
20250117051058202|17.879
20250117051159202|17.75217
20250117051300202|17.88803
20250117051401202|17.81558
20250117051502202|17.93332
20250117051603202|17.74313
20250117051704202|17.75217
20250117051805202|17.65256
20250117051906202|17.84274
20250117052007202|17.75217
20250117052108202|17.77032
20250117052209202|17.93332
20250117052310202|18.05103
20250117052411202|17.84274
20250117052512202|17.63443
20250117052613202|17.76126
20250117052714202|17.97858
20250117052815202|17.76126
20250117052916202|17.86087
20250117053017202|18.14157
20250117053118202|17.85184
20250117053219202|17.67972
20250117053320202|17.72501
20250117053421202|17.86996
20250117053522202|17.76126
20250117053623202|17.71594
20250117053724202|17.78845
20250117053825202|17.70691
20250117053926202|17.57101
20250117054027202|17.71594
20250117054128202|17.74313
20250117054229202|17.75217
20250117054330202|17.88803
20250117054431202|17.77936
20250117054532202|17.58011
20250117054633202|17.77936
20250117054734202|17.86996
20250117054835202|17.66159
20250117054936202|17.89713
20250117055037202|17.77936
20250117055138202|17.65256
20250117055239202|17.75217
20250117055340202|17.77032
20250117055441202|17.67972
20250117055542202|17.78845
20250117055643202|17.77032
20250117055744202|18.22305
20250117055845202|17.62534
20250117055946202|17.68878
20250117060047202|17.73407
20250117060148202|17.37167
20250117060249202|17.89713
20250117060350202|17.63443
20250117060451202|17.59818
20250117060552202|17.76126
20250117060653202|17.77032
20250117060754202|17.68878
20250117060855202|17.67972
20250117060956202|17.66159
20250117061057202|17.84274
20250117061158202|17.72501
20250117061259202|17.70691
20250117061400202|17.59818
20250117061501202|17.59818
20250117061602202|17.55292
20250117061703202|17.62534
20250117061804202|17.57101
20250117061905202|17.82468
20250117062006202|17.55292
20250117062107202|17.70691
20250117062208202|18.03293
20250117062309202|17.85184
20250117062410202|17.63443
20250117062511202|17.98764
20250117062612202|17.67068
20250117062713202|17.54382
20250117062814202|17.60727
20250117062915202|17.59818
20250117063016202|17.60727
20250117063117202|17.82468
20250117063218202|16.70053
20250117063319202|17.57101
20250117063420202|17.76126
20250117063521202|17.96045
20250117063622202|17.67068
20250117063723202|17.62534
20250117063824202|17.84274
20250117063925202|17.66159
20250117064026202|17.59818
20250117064127202|17.54382
20250117064228202|17.97858
20250117064329202|17.65256
20250117064430202|17.54382
20250117064531202|17.67972
20250117064632202|17.59818
20250117064733202|17.19037
20250117064834202|17.45325
20250117064935202|17.59818
20250117065036202|17.64349
20250117065137202|17.70691
20250117065238202|17.54382
20250117065339202|17.54382
20250117065514202|17.59818
20250117065615202|17.62534
20250117065716202|17.60727
20250117065817202|17.5257
20250117065918202|17.58914
20250117070019202|17.41696
20250117070120202|17.67972
20250117070221202|17.28104
20250117070322202|17.57101
20250117070423202|17.42606
20250117070524202|17.61633
20250117070625202|17.81558
20250117070726202|17.46231
20250117070827202|17.58011
20250117070928202|17.56195
20250117071029202|17.56195
20250117071130202|17.67972
20250117071231202|17.52573
20250117071332202|17.66159
20250117071433202|17.44418
20250117071534202|17.50763
20250117071635202|17.44418
20250117071736202|17.35355
20250117071837202|17.31729
20250117071938202|17.33542
20250117072039202|17.38074
20250117072140202|17.38977
20250117072241202|16.99088
20250117072342202|17.34448
20250117072443202|17.33542
20250117072544202|17.33542
20250117072645202|16.92737
20250117072746202|17.77936
20250117072847202|17.42606
20250117072948202|17.3082
20250117073049202|17.27197
20250117073150202|17.47134
20250117073251202|17.4985
20250117073352202|17.90616
20250117073453202|17.34448
20250117073554202|17.34448
20250117073655202|17.42606
20250117073756202|17.44418
20250117073857202|17.42606
20250117073958202|17.39883
20250117074059202|17.48947
20250117074200202|17.47134
20250117074301202|17.39883
20250117074402202|17.22662
20250117074503202|17.37167
20250117074604202|17.54382
20250117074705202|17.31729
20250117074806202|17.43512
20250117074907202|17.96954
20250117075008202|17.42606
20250117075109202|17.27197
20250117075210202|17.54382
20250117075311202|17.2901
20250117075412202|17.38074
20250117075513202|17.46231
20250117075614202|17.38977
20250117075715202|17.35355
20250117075816202|17.38074
20250117075917202|17.28104
20250117080018202|17.2901
20250117080119202|17.35355
20250117080220202|17.4079
20250117080321202|17.45325
20250117080422202|16.97272
20250117080523202|17.33542
20250117080624202|17.44418
20250117080725202|17.25385
20250117080826202|17.50763
20250117080927202|17.38074
20250117081028202|17.26288
20250117081129202|17.36261
20250117081230202|17.41696
20250117081331202|17.43512
20250117081432202|17.31729
20250117081533202|17.35355
20250117081634202|17.35355
20250117081735202|17.34448
20250117081836202|17.33542
20250117081937202|17.2901
20250117082038202|17.32635
20250117082139202|17.38074
20250117082240202|17.24475
20250117082341202|17.3082
20250117082442202|17.38977
20250117082543202|17.2085
20250117082644202|17.23569
20250117082745202|17.34448
20250117082846202|17.25385
20250117082947202|16.57346
20250117083048202|17.2085
20250117083149202|17.21756
20250117083250202|17.31729
20250117083351202|17.06342
20250117083452202|17.17224
20250117083553202|17.3082
20250117083654202|16.98184
20250117083755202|17.25385
20250117083856202|17.25385
20250117083957202|17.11786
20250117084058202|17.25385
20250117084159202|17.21756
20250117084300202|17.31729
20250117084401202|17.23569
20250117084502202|17.19037
20250117084603202|17.36261
20250117084704202|17.47134
20250117084805202|17.29913
20250117084906202|17.24475
20250117085007202|17.22662
20250117085108202|17.34448
20250117085209202|17.35355
20250117085310202|17.38074
20250117085411202|17.28104
20250117085546202|17.29913
20250117085647202|17.06342
20250117085748202|17.2085
20250117085849202|17.09064
20250117085950202|17.38074
20250117090051202|17.15411
20250117090152202|17.25385
20250117090253202|17.2901
20250117090354202|17.14505
20250117090455202|16.85483
20250117090556202|17.15411
20250117090657202|16.98184
20250117090758202|17.23569
20250117090859202|17.27194
20250117091000202|17.03622
20250117091101202|17.13599
20250117091202202|17.05438
20250117091303202|17.09064
20250117091404202|17.08154
20250117091505202|17.009
20250117091606202|17.05438
20250117091708202|17.19943
20250117091809202|16.83667
20250117091910202|16.89111
20250117092011202|16.88205
20250117092112202|17.02716
20250117092213202|17.11786
20250117092314202|17.22662
20250117092415202|16.96368
20250117092516202|17.04529
20250117092617202|17.26288
20250117092718202|17.09967
20250117092819202|17.25385
20250117092920202|17.13599
20250117093021202|17.11786
20250117093122202|17.08154
20250117093223202|17.16318
20250117093324202|17.10876
20250117093425202|17.12689
20250117093526202|17.08154
20250117093627202|17.13599
20250117093728202|17.02716
20250117093829202|17.09967
20250117093930202|17.02716
20250117094031202|17.05435
20250117094132202|17.19037
20250117094233202|17.24475
20250117094334202|17.009
20250117094435202|17.31729
20250117094537202|17.37167
20250117094638202|17.13599
20250117094739202|17.07251
20250117094840202|16.92737
20250117094941202|17.009
20250117095042202|17.18127
20250117095143202|16.99088
20250117095244202|17.05438
20250117095345202|17.05438
20250117095446202|17.11786
20250117095547202|17.02716
20250117095648202|16.64609
20250117095749202|17.0181
20250117095850202|17.009
20250117095951202|17.03622
20250117100052202|16.51898
20250117100153202|16.90018
20250117100254202|16.86389
20250117100355202|16.92737
20250117100456202|16.89111
20250117100557202|16.70963
20250117100658202|16.71872
20250117100759202|16.56439
20250117100900202|17.56195
20250117101001202|16.48264
20250117101102202|16.57346
20250117101203202|17.47134
20250117101304202|16.92737
20250117101405202|16.90921
20250117101506202|17.03622
20250117101607202|17.02716
20250117101708202|17.009
20250117101809202|16.92737
20250117101910202|16.90018
20250117102011202|16.96368
20250117102112202|16.72778
20250117102213202|16.90921
20250117102315202|17.39883
20250117102416202|17.12689
20250117102517202|16.90921
20250117102618202|21.6557
20250117102719202|21.27454
20250117102820202|21.83737
20250117102921202|21.94641
20250117103022202|22.20093
20250117103123202|22.31918
20250117103224202|23.00232
20250117103325202|23.22131
20250117103426202|23.40396
20250117103527202|23.24872
20250117103628202|23.13004
20250117103729202|23.41309
20250117103830202|23.47705
20250117103931202|23.4953
20250117104032202|23.44962
20250117104133202|23.76053
20250117104234202|23.70563
20250117104335202|24.41119
20250117104436202|23.98941
20250117104537202|24.36533
20250117104638202|24.17267
20250117104739202|24.43875
20250117104840202|24.46628
20250117104941202|25.59943
20250117105042202|24.61328
20250117105143202|24.64084
20250117105244202|24.76038
20250117105345202|24.92603
20250117105446202|25.18399
20250117105619202|25.10104
20250117105720202|25.1748
20250117105821202|25.29468
20250117105922202|25.03653
20250117110023202|25.35004
20250117110124202|25.43314
20250117110225202|25.60867
20250117110326202|25.49777
20250117110427202|25.36853
20250117110528202|25.81223
20250117110629202|25.70117
20250117110731202|25.76596
20250117110832202|25.84924
20250117110933202|25.96042
20250117111034202|26.0253
20250117111135202|26.24796
20250117111236202|26.29437
20250117111337202|26.17371
20250117111438202|26.27582
20250117111539202|26.35013
20250117111640202|26.55469
20250117111741202|26.45236
20250117111842202|26.86212
20250117111943202|26.68503
20250117112044202|26.37802
20250117112145202|26.70367
20250117112246202|27.16095
20250117112347202|26.90875
20250117112448202|26.88077
20250117112550202|26.99274
20250117112651202|27.25446
20250117112752202|26.7782
20250117112853202|27.30124
20250117112954202|27.12354
20250117113055202|27.2825
20250117113156202|27.35739
20250117113257202|27.43234
20250117113358202|27.44168
20250117113500202|27.41357
20250117113601202|27.39484
20250117113702202|27.5448
20250117113803202|27.43234
20250117113904202|27.67615
20250117114005202|27.73251
20250117114106202|27.77005
20250117114207202|27.77948
20250117114308202|27.90167
20250117114409202|27.9393
20250117114510202|27.87347
20250117114611202|28.03345
20250117114712202|28.08994
20250117114813202|27.85464
20250117114914202|28.14648
20250117115015202|28.20303
20250117115116202|27.9393
20250117115217202|28.21246
20250117115318202|28.36346
20250117115419202|28.39182
20250117115520202|28.44852
20250117115622202|28.4296
20250117115723202|30.0676
20250117115824202|28.51465
20250117115925202|28.51465
20250117120026202|28.59033
20250117120127202|28.50519
20250117120228202|28.77982
20250117120329202|28.69449
20250117120430202|28.74188
20250117120531202|28.77982
20250117120632202|28.81772
20250117120733202|28.86511
20250117120834202|28.93158
20250117120935202|28.93158
20250117121036202|29.38824
20250117121137202|29.09308
20250117121238202|29.06458
20250117121339202|29.43594
20250117121440202|29.15964
20250117121541202|29.21674
20250117121642202|29.21674
20250117121743202|29.20728
20250117121845202|29.22626
20250117121946202|29.36917
20250117122047202|29.43594
20250117122148202|29.45505
20250117122249202|29.77042
20250117122351202|29.53137
20250117122452202|29.37872
20250117122553202|29.47409
20250117122654202|29.77042
20250117122755202|29.63647
20250117122856202|29.62692
20250117122957202|29.61737
20250117123058202|29.66516
20250117123159202|29.8183
20250117123300202|29.77997
20250117123401202|29.61737
20250117123502202|29.75125
20250117123603202|29.73215
20250117123704202|30.14444
20250117123805202|29.72253
20250117123906202|29.99078
20250117124007202|29.84702
20250117124108202|30.21173
20250117124209202|29.75125
20250117124310202|30.07718
20250117124411202|30.0004
20250117124512202|30.15402
20250117124613202|30.08679
20250117124714202|29.84702
20250117124815202|29.53137
20250117124916202|30.21173
20250117125017202|30.0676
20250117125118202|30.19247
20250117125219202|30.30789
20250117125320202|30.25018
20250117125421202|30.42349
20250117125522202|30.36572
20250117125650202|30.27905
20250117125751202|30.23096
20250117125852202|30.26941
20250117125953202|30.37531
20250117130054202|30.34644
20250117130155202|30.07718
20250117130256202|30.29828
20250117130357202|30.35605
20250117130458202|30.08679
20250117130559202|30.47171
20250117130700202|30.57782
20250117130801202|30.51993
20250117130902202|30.42349
20250117131003202|30.54886
20250117131104202|30.491
20250117131205202|30.57782
20250117131306202|30.51993
20250117131407202|30.48135
20250117131508202|30.66473
20250117131609202|30.5585
20250117131710202|30.40421
20250117131811202|30.44278
20250117131912202|30.69373
20250117132013202|30.69373
20250117132114202|30.71307
20250117132215202|30.54886
20250117132316202|30.78079
20250117132417202|30.87756
20250117132518202|31.01334
20250117132619202|30.86792
20250117132720202|31.01328
20250117132821202|30.86792
20250117132922202|30.83887
20250117133023202|30.95511
20250117133124202|30.16364
20250117133225202|31.01328
20250117133326202|31.10065
20250117133427202|30.82916
20250117133528202|30.9454
20250117133629202|31.02298
20250117133730202|30.98419
20250117133831202|31.01328
20250117133932202|31.0036
20250117134033202|31.37292
20250117134134202|30.9939
20250117134235202|31.0036
20250117134336202|31.03265
20250117134437202|31.52893
20250117134539202|31.16864
20250117134640202|31.1395
20250117134741202|31.17838
20250117134842202|31.18805
20250117134943202|31.0618
20250117135044202|31.29507
20250117135145202|31.59726
20250117135246202|31.2464
20250117135347202|31.25616
20250117135448202|31.26587
20250117135549202|31.34372
20250117135650202|31.29507
20250117135751202|31.09094
20250117135852202|31.40216
20250117135953202|31.37292
20250117140054202|31.37292
20250117140155202|31.45087
20250117140256202|31.29507
20250117140357202|31.4119
20250117140458202|31.12976
20250117140559202|31.32428
20250117140700202|30.75177
20250117140801202|31.46066
20250117140902202|31.42169
20250117141003202|31.40216
20250117141104202|31.36319
20250117141205202|31.5094
20250117141306202|31.48993
20250117141407202|31.70477
20250117141508202|31.57776
20250117141609202|31.65588
20250117141710202|31.979
20250117141811202|32.15576
20250117141912202|31.74384
20250117142013202|31.40216
20250117142114202|31.0618
20250117142215202|30.70343
20250117142316202|30.43314
20250117142417202|34.74478
20250117142518202|33.71451
20250117142619202|34.33899
20250117142720202|34.34912
20250117142821202|33.98578
20250117142922202|33.73456
20250117143023202|33.02563
20250117143124202|32.53021
20250117143225202|32.25415
20250117143326202|31.62656
20250117143427202|31.19778
20250117143528202|30.85822
20250117143629202|30.50064
20250117143730202|28.99805
20250117143831202|29.77042
20250117143932202|29.36917
20250117144033202|29.19772
20250117144134202|28.78928
20250117144235202|28.38239
20250117144336202|27.9393
20250117144437202|27.3855
20250117144538202|27.17029
20250117144639202|27.11423
20250117144740202|26.95541
20250117144841202|27.33871
20250117144942202|26.78751
20250117145043202|26.70367
20250117145144202|26.5733
20250117145245202|26.22934
20250117145346202|26.16443
20250117145447202|26.00677
20250117145548202|25.97894
20250117145721202|25.85852
20250117145822202|30.15402
20250117145923202|33.99585
20250117150024202|35.12219
20250117150125202|35.36819
20250117150226202|35.81107
20250117150327202|35.58408
20250117150428202|35.112
20250117150529202|34.65329
20250117150630202|34.15714
20250117150731202|33.74457
20250117150832202|33.05545
20250117150933202|32.58954
20250117151034202|32.21475
20250117151135202|32.11649
20250117151236202|31.70477
20250117151337202|31.45087
20250117151438202|31.31448
20250117151539202|31.02298
20250117151640202|30.9357
20250117151741202|30.64542
20250117151842202|30.44278
20250117151943202|30.39459
20250117152044202|30.23096
20250117152145202|29.92368
20250117152246202|29.60782
20250117152347202|29.52188
20250117152448202|29.53137
20250117152549202|29.35965
20250117152650202|29.3501
20250117152751202|29.12158
20250117152852202|29.21674
20250117152953202|29.09308
20250117153054202|28.99805
20250117153155202|28.79877
20250117153256202|33.79477
20250117153357202|34.84662
20250117153458202|36.18414
20250117153559202|36.66394
20250117153700202|36.88422
20250117153801202|36.4549
20250117153902202|35.99731
20250117154003202|35.61499
20250117154104202|35.0098
20250117154205202|34.40985
20250117154306202|33.97577
20250117154407202|33.45419
20250117154508202|32.94617
20250117154609202|32.53021
20250117154710202|32.24429
20250117154811202|31.86136
20250117154912202|31.65588
20250117155013202|31.19778
20250117155114202|30.68408
20250117155215202|30.46207
20250117155316202|30.25018
20250117155417202|29.97162
20250117155518202|30.0484
20250117155619202|29.99078
20250117155720202|29.82785
20250117155821202|29.84702
20250117155923202|29.77042
20250117160024202|29.33105
20250117160125202|29.71298
20250117160226202|29.64606
20250117160327202|29.59824
20250117160428202|29.37872
20250117160529202|29.54095
20250117160630202|29.20728
20250117160731202|30.57782
20250117160832202|34.33899
20250117160933202|35.65622
20250117161034202|35.9455
20250117161135202|35.89377
20250117161236202|35.87308
20250117161337202|35.05066
20250117161438202|34.23792
20250117161539202|33.44418
20250117161640202|32.83698
20250117161741202|32.23447
20250117161842202|31.81238
20250117161943202|31.23669
20250117162044202|30.85822
20250117162145202|30.53922
20250117162246202|30.16364
20250117162347202|29.8183
20250117162448202|29.64606
20250117162549202|29.7608
20250117162650202|28.95056
20250117162751202|28.77032
20250117162852202|28.73242
20250117162953202|28.59982
20250117163054202|28.43906
20250117163155202|28.48633
20250117163256202|28.21246
20250117163357202|28.01462
20250117163458202|27.95813
20250117163559202|27.84525
20250117163700202|27.72311
20250117163801202|27.3761
20250117163902202|27.59171
20250117164003202|27.26379
20250117164104202|27.47919
20250117164205202|27.25446
20250117164306202|27.22641
20250117164407202|26.84348
20250117164508202|26.62912
20250117164609202|26.26654
20250117164710202|26.26654
20250117164811202|25.81223
20250117164912202|25.53476
20250117165013202|25.44235
20250117165114202|25.31314
20250117165215202|25.2301
20250117165316202|24.78799
20250117165417202|24.30109
20250117165518202|24.53979
20250117165619202|24.47546
20250117165752202|24.48468
20250117165853202|24.23685
20250117165954202|24.02606
20250117170055202|24.03522
20250117170156202|23.85205
20250117170257202|23.82455
20250117170358202|23.87033
20250117170459202|23.65991
20250117170600202|23.65073
20250117170701202|23.51361
20250117170802202|23.50449
20250117170903202|23.35831
20250117171004202|23.3674
20250117171105202|23.18478
20250117171206202|23.13004
20250117171307202|22.99319
20250117171408202|23.02057
20250117171509202|23.07532
20250117171610202|22.78354
20250117171711202|22.81088
20250117171812202|22.9567
20250117171913202|22.69244
20250117172014202|22.69244
20250117172115202|22.7562
20250117172216202|22.54669
20250117172318202|22.56491
20250117172419202|22.50116
20250117172520202|21.69205
20250117172621202|22.66507
20250117172722202|22.23734
20250117172823202|22.31918
20250117172924202|22.21915
20250117173025202|22.17365
20250117173126202|22.15546
20250117173227202|22.31006
20250117173328202|21.97366
20250117173429202|22.12817
20250117173530202|21.72839
20250117173631202|21.57401
20250117173732202|21.66479
20250117173833202|21.87369
20250117173934202|21.77377
20250117174035202|22.18274
20250117174136202|21.68295
20250117174237202|21.78287
20250117174338202|21.68295
20250117174439202|21.68295
20250117174540202|21.77377
20250117174641202|21.59216
20250117174742202|21.61032
20250117174843202|21.71927
20250117174944202|21.62848
20250117175045202|21.41064
20250117175146202|21.6557
20250117175247202|21.55588
20250117175348202|21.49231
20250117175449202|21.45602
20250117175550202|21.30173
20250117175651202|21.41974
20250117175752202|21.26544
20250117175853202|21.45599
20250117175954202|21.42877
20250117180055202|21.35617
20250117180156202|21.31082
20250117180257202|20.94806
20250117180358202|21.22012
20250117180459202|21.25641
20250117180600202|21.27454
20250117180701202|21.19293
20250117180802202|21.31992
20250117180903202|21.24731
20250117181004202|21.13849
20250117181105202|21.17477
20250117181206202|21.12943
20250117181307202|21.22916
20250117181408202|21.14755
20250117181509202|21.07501
20250117181610202|21.13849
20250117181711202|21.27454
20250117181812202|21.22916
20250117181914202|21.06595
20250117182015202|21.17477
20250117182116202|21.03876
20250117182217202|21.05685
20250117182318202|21.06595
20250117182419202|21.06595
20250117182520202|21.02966
20250117182621202|20.97531
20250117182722202|21.13849
20250117182823202|21.07501
20250117182924202|20.99341
20250117183025202|20.92996
20250117183126202|21.10223
20250117183227202|20.94806
20250117183328202|21.0206
20250117183429202|20.65805
20250117183530202|21.04782
20250117183631202|20.9209
20250117183732202|20.96622
20250117183833202|20.88464
20250117183934202|21.08408
20250117184035202|21.202
20250117184136202|21.08408
20250117184237202|20.91183
20250117184338202|20.83936
20250117184439202|20.9118
20250117184540202|20.99341
20250117184641202|20.92996
20250117184742202|20.92996
20250117184843202|20.01505
20250117184944202|21.01157
20250117185045202|21.01157
20250117185146202|20.90274
20250117185247202|20.79401
20250117185348202|20.86652
20250117185449202|20.90274
20250117185550202|20.81213
20250117185651202|20.88464
20250117185848202|20.67618
20250117185949202|20.8212
20250117190050202|20.69431
20250117190151202|20.73056
20250117190252202|20.84836
20250117190353202|20.67618
20250117190454202|20.74869
20250117190555202|20.71243
20250117190656202|20.80307
20250117190757202|20.35916
20250117190858202|20.71243
20250117190959202|20.83936
20250117191100202|20.92996
20250117191201202|20.64899
20250117191302202|20.62183
20250117191403202|20.73056
20250117191504202|20.71243
20250117191605202|20.63992
20250117191706202|20.4769
20250117191807202|20.56744
20250117191908202|20.74869
20250117192009202|20.64899
20250117192110202|20.68524
20250117192211202|20.5856
20250117192312202|20.64899
20250117192413202|20.52213
20250117192514202|20.4769
20250117192615202|20.6037
20250117192716202|20.62183
20250117192817202|20.5856
20250117192918202|20.54935
20250117193019202|20.50406
20250117193120202|20.53125
20250117193221202|20.55841
20250117193322202|20.495
20250117193423202|20.52213
20250117193524202|19.99695
20250117193625202|20.59467
20250117193726202|20.495
20250117193827202|20.65805
20250117193928202|20.56744
20250117194029202|20.53125
20250117194130202|20.42255
20250117194231202|20.46783
20250117194332202|20.44064
20250117194433202|20.71243
20250117194534202|20.48593
20250117194635202|19.96072
20250117194736202|20.2233
20250117194837202|20.43161
20250117194938202|20.37726
20250117195039202|20.25955
20250117195140202|20.48593
20250117195241202|20.41345
20250117195342202|20.37726
20250117195443202|20.54935
20250117195544202|20.54935
20250117195645202|20.31384
20250117195746202|20.33194
20250117195847202|20.55841
20250117195948202|20.54935
20250117200049202|20.38629
20250117200150202|20.34103
20250117200251202|20.11465
20250117200353202|20.23236
20250117200454202|20.2052
20250117200555202|20.33194
20250117200656202|20.6037
20250117200758202|20.31384
20250117200859202|20.27762
20250117201000202|20.12372
20250117201101202|20.56744
20250117201203202|20.11465
20250117201304202|20.26859
20250117201405202|20.21423
20250117201506202|20.11465
20250117201607202|20.24142
20250117201708202|20.29575
20250117201809202|20.21423
20250117201910202|20.0603
20250117202011202|20.24142
20250117202112202|20.2052
20250117202213202|20.05124
20250117202314202|20.27762
20250117202415202|20.15088
20250117202516202|20.06937
20250117202617202|19.68011
20250117202718202|19.98788
20250117202819202|20.26859
20250117202920202|20.16898
20250117203021202|20.05124
20250117203122202|20.13275
20250117203223202|19.95166
20250117203324202|20.12372
20250117203426202|21.42877
20250117203527202|20.0784
20250117203628202|20.46783
20250117203729202|20.13275
20250117203830202|20.16898
20250117203931202|20.12372
20250117204032202|19.87924
20250117204133202|20.06937
20250117204234202|20.15991
20250117204335202|20.08746
20250117204436202|19.87018
20250117204537202|19.9426
20250117204638202|19.9426
20250117204739202|19.90643
20250117204840202|20.36819
20250117204941202|19.9426
20250117205042202|20.08746
20250117205143202|20.00598
20250117205244202|19.9426
20250117205345202|19.86118
20250117205446202|19.97882
20250117205547202|19.85208
20250117205648202|19.91547
20250117205749202|19.90643
20250117205920202|19.9426
20250117210021202|19.91547
20250117210122202|19.84305
20250117210223202|19.85211
20250117210324202|19.86118
20250117210425202|20.21423
20250117210526202|19.72537
20250117210627202|19.76157
20250117210728202|19.77969
20250117210829202|19.97882
20250117210930202|19.87018
20250117211031202|19.34528
20250117211132202|19.86118
20250117211233202|19.77969
20250117211334202|19.67105
20250117211435202|19.81589
20250117211536202|20.21423
20250117211637202|19.93356
20250117211738202|19.78876
20250117211839202|19.70728
20250117211940202|19.69821
20250117212041202|19.93356
20250117212142202|19.82492
20250117212243202|19.77063
20250117212345202|19.89734
20250117212446202|19.69821
20250117212547202|19.44482
20250117212648202|19.74347
20250117212749202|19.70728
20250117212850202|19.69821
20250117212951202|19.85211
20250117213052202|20.48593
20250117213153202|19.62582
20250117213255202|19.91547
20250117213356202|19.43573
20250117213457202|19.66202
20250117213558202|19.69821
20250117213659202|19.73444
20250117213800202|19.83398
20250117213901202|19.64389
20250117214002202|19.68921
20250117214103202|19.56244
20250117214204202|19.61676
20250117214305202|19.84305
20250117214406202|19.77969
20250117214507202|19.59866
20250117214608202|19.64389
20250117214709202|19.61676
20250117214810202|19.74347
20250117214911202|19.62582
20250117215012202|19.67105
20250117215113202|19.64389
20250117215214202|19.59866
20250117215315202|19.72537
20250117215416202|19.75253
20250117215517202|19.67105
20250117215618202|20.15991
20250117215719202|19.64389
20250117215820202|19.61676
20250117215921202|19.61676
20250117220022202|19.61676
20250117220123202|19.57153
20250117220224202|19.57153
20250117220325202|19.55341
20250117220426202|19.74347
20250117220527202|19.88831
20250117220628202|19.74347
20250117220729202|19.64389
20250117220830202|19.34528
20250117220931202|19.42673
20250117221032202|19.24573
20250117221133202|19.38144
20250117221234202|19.71631
20250117221335202|19.59866
20250117221436202|19.67105
20250117221537202|19.73444
20250117221638202|19.55341
20250117221739202|19.70728
20250117221840202|19.91547
20250117221941202|20.05124
20250117222042202|19.53531
20250117222143202|19.97882
20250117222244202|19.01044
20250117222345202|19.38144
20250117222446202|19.46292
20250117222547202|19.49008
20250117222648202|19.49911
20250117222749202|19.46292
20250117222850202|19.4086
20250117222951202|19.53531
20250117223052202|19.42673
20250117223153202|19.54437
20250117223254202|19.33624
20250117223355202|19.49911
20250117223456202|19.18237
20250117223557202|19.49911
20250117223658202|19.51724
20250117223759202|19.38144
20250117223900202|19.65295
20250117224001202|19.45386
20250117224102202|19.35431
20250117224203202|19.36337
20250117224304202|19.38144
20250117224405202|19.34528
20250117224506202|19.45386
20250117224607202|19.43573
20250117224708202|19.41766
20250117224809202|19.27286
20250117224910202|19.36337
20250117225011202|19.37241
20250117225112202|19.4086
20250117225213202|19.25479
20250117225314202|19.49008
20250117225415202|19.48105
20250117225516202|19.36337
20250117225617202|19.48105
20250117225718202|19.27286
20250117225819202|19.35431
20250117225951202|19.32715
20250117230052202|19.31815
20250117230153202|19.48099
20250117230254202|19.39053
20250117230355202|19.34528
20250117230456202|19.19144
20250117230557202|19.44482
20250117230658202|19.16428
20250117230759202|19.43573
20250117230900202|19.49008
20250117231001202|19.4086
20250117231102202|19.06476
20250117231203202|19.25479
20250117231304202|19.21854
20250117231405202|19.26382
20250117231506202|19.30002
20250117231607202|19.41766
20250117231708202|19.26382
20250117231809202|19.4086
20250117231910202|19.36337
20250117232011202|19.31815
20250117232112202|19.4086
20250117232213202|19.14618
20250117232314202|19.08286
20250117232415202|19.19144
20250117232516202|19.10999
20250117232617202|19.08286
20250117232718202|19.04663
20250117232819202|19.45386
20250117232920202|19.42673
20250117233021202|19.08286
20250117233122202|19.12805
20250117233223202|19.03757
20250117233324202|19.18237
20250117233425202|19.22763
20250117233526202|19.10092
20250117233627202|19.10999
20250117233728202|18.90182
20250117233829202|19.06476
20250117233930202|18.94708
20250117234031202|19.17334
20250117234132202|19.08286
20250117234234202|19.07376
20250117234335202|19.0195
20250117234436202|18.96521
20250117234537202|18.95615
20250117234638202|19.10999
20250117234739202|18.93805
20250117234840202|18.98331
20250117234941202|18.96521
20250117235042202|18.93805
20250117235143202|18.29547
20250117235244202|18.99234
20250117235345202|19.03757
20250117235446202|18.96521
20250117235547202|19.30002
20250117235649202|19.15521
20250117235750202|18.94708
20250117235851202|18.97424
20250117235952202|19.11902